Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-17 00:00:00.000 168 38992.40 6.65 22155.10 44867.20 2005-06-17 00:01:00.000 168 38992.50 6.68 22155.00 44867.30 2005-06-17 00:02:00.000 168 38992.60 6.68 22155.10 44867.30 2005-06-17 00:03:00.000 168 38992.80 6.62 22154.90 44867.40 2005-06-17 00:04:00.000 168 38992.50 6.55 22154.40 44866.90 2005-06-17 00:05:00.000 168 38992.50 6.49 22154.10 44866.70 2005-06-17 00:06:00.000 168 38992.20 6.52 22153.90 44866.30 2005-06-17 00:07:00.000 168 38992.00 6.57 22153.70 44866.10 2005-06-17 00:08:00.000 168 38991.80 6.49 22153.50 44865.90 2005-06-17 00:09:00.000 168 38991.00 6.35 22152.50 44864.70 2005-06-17 00:10:00.000 168 38990.20 6.26 22151.70 44863.70 2005-06-17 00:11:00.000 168 38990.10 6.26 22151.60 44863.60 2005-06-17 00:12:00.000 168 38989.40 6.26 22151.50 44862.70 2005-06-17 00:13:00.000 168 38989.10 6.25 22151.50 44862.40 2005-06-17 00:14:00.000 168 38988.80 6.20 22151.10 44862.00 2005-06-17 00:15:00.000 168 38988.10 6.16 22150.70 44861.20 2005-06-17 00:16:00.000 168 38987.60 6.14 22150.60 44860.80 2005-06-17 00:17:00.000 168 38987.30 6.15 22150.40 44860.40 2005-06-17 00:18:00.000 168 38987.20 6.17 22150.60 44860.30 2005-06-17 00:19:00.000 168 38986.90 6.18 22150.40 44860.00 2005-06-17 00:20:00.000 168 38986.70 6.20 22150.50 44860.00 2005-06-17 00:21:00.000 168 38986.70 6.18 22150.50 44860.00 2005-06-17 00:22:00.000 168 38986.80 6.19 22150.60 44860.00 2005-06-17 00:23:00.000 168 38987.10 6.27 22151.00 44860.60 2005-06-17 00:24:00.000 168 38987.50 6.41 22151.60 44861.20 2005-06-17 00:25:00.000 168 38988.10 6.55 22152.30 44862.40 2005-06-17 00:26:00.000 168 38988.60 6.62 22152.60 44862.80 2005-06-17 00:27:00.000 168 38988.80 6.63 22152.50 44863.00 2005-06-17 00:28:00.000 168 38989.10 6.67 22152.70 44863.30 2005-06-17 00:29:00.000 168 38989.30 6.75 22152.90 44863.50 2005-06-17 00:30:00.000 168 38989.40 6.79 22153.10 44863.80 2005-06-17 00:31:00.000 168 38989.80 6.80 22153.20 44863.90 2005-06-17 00:32:00.000 168 38989.70 6.75 22152.70 44863.60 2005-06-17 00:33:00.000 168 38989.50 6.72 22152.40 44863.40 2005-06-17 00:34:00.000 168 38989.70 6.72 22152.30 44863.50 2005-06-17 00:35:00.000 168 38989.50 6.72 22152.00 44863.20 2005-06-17 00:36:00.000 168 38989.60 6.71 22151.90 44863.30 2005-06-17 00:37:00.000 168 38989.80 6.74 22152.10 44863.50 2005-06-17 00:38:00.000 168 38989.80 6.78 22152.20 44863.70 2005-06-17 00:39:00.000 168 38989.50 6.76 22151.90 44863.30 2005-06-17 00:40:00.000 168 38989.50 6.70 22151.70 44863.20 2005-06-17 00:41:00.000 168 38989.40 6.69 22151.50 44863.00 2005-06-17 00:42:00.000 168 38989.30 6.65 22151.30 44862.60 2005-06-17 00:43:00.000 168 38989.20 6.62 22151.10 44862.50 2005-06-17 00:44:00.000 168 38989.30 6.59 22151.10 44862.50 2005-06-17 00:45:00.000 168 38989.00 6.62 22151.10 44862.20 2005-06-17 00:46:00.000 168 38989.50 6.69 22151.50 44862.90 2005-06-17 00:47:00.000 168 38988.90 6.70 22151.20 44862.40 2005-06-17 00:48:00.000 168 38988.00 6.59 22150.50 44861.10 2005-06-17 00:49:00.000 168 38987.20 6.47 22149.90 44860.00 2005-06-17 00:50:00.000 168 38986.90 6.44 22149.60 44859.70 2005-06-17 00:51:00.000 168 38986.90 6.47 22149.60 44859.90 2005-06-17 00:52:00.000 168 38986.90 6.48 22149.70 44859.80 2005-06-17 00:53:00.000 168 38986.80 6.49 22149.80 44859.70 2005-06-17 00:54:00.000 168 38987.00 6.59 22150.10 44860.00 2005-06-17 00:55:00.000 168 38987.00 6.67 22150.60 44860.20 2005-06-17 00:56:00.000 168 38986.90 6.68 22150.60 44860.30 2005-06-17 00:57:00.000 168 38986.30 6.61 22150.10 44859.30 2005-06-17 00:58:00.000 168 38985.80 6.56 22149.80 44858.90 2005-06-17 00:59:00.000 168 38985.30 6.53 22149.30 44858.20 2005-06-17 01:00:00.000 168 38984.80 6.49 22148.90 44857.70 2005-06-17 01:01:00.000 168 38984.60 6.49 22149.00 44857.50 2005-06-17 01:02:00.000 168 38984.50 6.52 22149.00 44857.30 2005-06-17 01:03:00.000 168 38984.00 6.51 22148.60 44856.70 2005-06-17 01:04:00.000 168 38983.50 6.49 22148.40 44856.10 2005-06-17 01:05:00.000 168 38982.90 6.47 22148.10 44855.60 2005-06-17 01:06:00.000 168 38982.30 6.41 22147.70 44854.70 2005-06-17 01:07:00.000 168 38981.60 6.41 22147.40 44854.10 2005-06-17 01:08:00.000 168 38980.90 6.37 22147.00 44853.30 2005-06-17 01:09:00.000 168 38980.10 6.30 22146.30 44852.20 2005-06-17 01:10:00.000 168 38980.10 6.31 22146.40 44852.20 2005-06-17 01:11:00.000 168 38980.00 6.34 22146.40 44852.20 2005-06-17 01:12:00.000 168 38979.40 6.34 22146.20 44851.70 2005-06-17 01:13:00.000 168 38978.90 6.34 22145.90 44851.00 2005-06-17 01:14:00.000 168 38978.60 6.33 22145.90 44850.60 2005-06-17 01:15:00.000 168 38978.60 6.37 22145.90 44850.60 2005-06-17 01:16:00.000 168 38978.10 6.33 22145.60 44849.90 2005-06-17 01:17:00.000 168 38977.00 6.27 22144.80 44848.60 2005-06-17 01:18:00.000 168 38975.50 6.12 22143.70 44846.60 2005-06-17 01:19:00.000 168 38974.10 6.00 22142.70 44844.90 2005-06-17 01:20:00.000 168 38973.10 5.95 22142.20 44843.90 2005-06-17 01:21:00.000 168 38972.70 5.94 22142.00 44843.60 2005-06-17 01:22:00.000 168 38973.10 5.95 22142.30 44844.20 2005-06-17 01:23:00.000 168 38973.40 5.98 22142.70 44844.60 2005-06-17 01:24:00.000 168 38973.70 5.96 22142.70 44844.80 2005-06-17 01:25:00.000 168 38973.60 5.93 22142.50 44844.80 2005-06-17 01:26:00.000 168 38973.70 5.95 22142.60 44844.80 2005-06-17 01:27:00.000 168 38974.00 6.00 22142.80 44845.30 2005-06-17 01:28:00.000 168 38973.00 6.01 22142.40 44844.20 2005-06-17 01:29:00.000 168 38972.10 5.97 22142.00 44843.10 2005-06-17 01:30:00.000 168 38971.90 6.04 22142.20 44842.90 2005-06-17 01:31:00.000 168 38971.40 6.06 22142.10 44842.60 2005-06-17 01:32:00.000 168 38970.90 6.07 22142.00 44842.10 2005-06-17 01:33:00.000 168 38970.30 6.05 22141.70 44841.30 2005-06-17 01:34:00.000 168 38970.00 6.08 22141.70 44841.20 2005-06-17 01:35:00.000 168 38969.60 6.11 22141.70 44840.80 2005-06-17 01:36:00.000 168 38969.80 6.15 22142.00 44841.30 2005-06-17 01:37:00.000 168 38970.00 6.17 22142.10 44841.30 2005-06-17 01:38:00.000 168 38970.00 6.15 22142.10 44841.30 2005-06-17 01:39:00.000 168 38969.60 6.17 22141.90 44840.80 2005-06-17 01:40:00.000 168 38969.60 6.17 22141.90 44841.10 2005-06-17 01:41:00.000 168 38969.90 6.22 22142.10 44841.30 2005-06-17 01:42:00.000 168 38969.30 6.25 22141.80 44840.50 2005-06-17 01:43:00.000 168 38968.30 6.20 22141.20 44839.40 2005-06-17 01:44:00.000 168 38967.10 6.07 22140.40 44838.00 2005-06-17 01:45:00.000 168 38966.10 5.99 22139.70 44836.70 2005-06-17 01:46:00.000 168 38965.50 5.88 22139.20 44835.90 2005-06-17 01:47:00.000 168 38964.90 5.85 22138.70 44835.30 2005-06-17 01:48:00.000 168 38964.00 5.75 22138.10 44834.10 2005-06-17 01:49:00.000 168 38963.20 5.67 22137.60 44833.20 2005-06-17 01:50:00.000 168 38962.90 5.59 22137.20 44832.60 2005-06-17 01:51:00.000 168 38962.30 5.57 22137.00 44832.30 2005-06-17 01:52:00.000 168 38962.80 5.57 22137.20 44832.70 2005-06-17 01:53:00.000 168 38963.50 5.59 22137.70 44833.80 2005-06-17 01:54:00.000 168 38964.00 5.71 22138.40 44834.30 2005-06-17 01:55:00.000 168 38964.50 5.75 22138.60 44834.80 2005-06-17 01:56:00.000 168 38964.50 5.77 22138.70 44834.90 2005-06-17 01:57:00.000 168 38964.60 5.70 22138.50 44834.80 2005-06-17 01:58:00.000 168 38964.70 5.67 22138.30 44834.90 2005-06-17 01:59:00.000 168 38964.70 5.67 22138.10 44834.80 2005-06-17 02:00:00.000 168 38965.00 5.66 22138.20 44835.00 2005-06-17 02:01:00.000 168 38966.10 5.77 22138.90 99999.00 2005-06-17 02:02:00.000 168 38967.60 5.84 22139.90 99999.00 2005-06-17 02:03:00.000 168 38967.90 5.85 22139.80 99999.00 2005-06-17 02:04:00.000 168 38969.60 5.93 22140.60 99999.00 2005-06-17 02:05:00.000 168 38970.10 5.89 22140.60 99999.00 2005-06-17 02:06:00.000 168 38970.60 5.87 22140.40 99999.00 2005-06-17 02:07:00.000 168 38970.90 5.89 22140.30 99999.00 2005-06-17 02:08:00.000 168 38970.90 5.91 22140.30 99999.00 2005-06-17 02:09:00.000 168 38971.30 5.96 22140.60 99999.00 2005-06-17 02:10:00.000 168 38972.90 6.05 22141.30 99999.00 2005-06-17 02:11:00.000 168 38972.20 6.00 22140.70 99999.00 2005-06-17 02:12:00.000 168 38971.30 5.90 22139.80 99999.00 2005-06-17 02:13:00.000 168 38972.00 5.86 22139.90 99999.00 2005-06-17 02:14:00.000 168 38972.30 5.78 22139.60 99999.00 2005-06-17 02:15:00.000 168 38971.90 5.74 22139.00 99999.00 2005-06-17 02:16:00.000 168 38970.90 5.69 22138.20 99999.00 2005-06-17 02:17:00.000 168 38969.70 5.63 22137.50 99999.00 2005-06-17 02:18:00.000 168 38969.00 5.64 22137.20 99999.00 2005-06-17 02:19:00.000 168 38966.80 5.58 22136.00 99999.00 2005-06-17 02:20:00.000 168 38964.20 5.49 22134.90 99999.00 2005-06-17 02:21:00.000 168 38962.90 5.43 22134.20 99999.00 2005-06-17 02:22:00.000 168 38961.80 5.35 22133.90 99999.00 2005-06-17 02:23:00.000 168 38964.30 5.46 22135.50 99999.00 2005-06-17 02:24:00.000 168 38964.00 5.42 22135.30 99999.00 2005-06-17 02:25:00.000 168 38966.00 5.49 22136.40 99999.00 2005-06-17 02:26:00.000 168 38966.10 5.46 22136.40 99999.00 2005-06-17 02:27:00.000 168 38967.00 5.42 22136.60 99999.00 2005-06-17 02:28:00.000 168 38968.50 5.48 22137.30 99999.00 2005-06-17 02:29:00.000 168 38968.90 5.45 22137.20 99999.00 2005-06-17 02:30:00.000 168 38968.30 5.43 22136.70 99999.00 2005-06-17 02:31:00.000 168 38967.60 5.38 22136.30 99999.00 2005-06-17 02:32:00.000 168 38967.50 5.37 22136.30 99999.00 2005-06-17 02:33:00.000 168 38967.60 5.32 22136.20 99999.00 2005-06-17 02:34:00.000 168 38966.80 5.24 22135.70 99999.00 2005-06-17 02:35:00.000 168 38966.60 5.21 22135.50 99999.00 2005-06-17 02:36:00.000 168 38966.50 5.13 22135.40 99999.00 2005-06-17 02:37:00.000 168 38965.80 5.00 22134.50 99999.00 2005-06-17 02:38:00.000 168 38965.00 4.91 22133.90 99999.00 2005-06-17 02:39:00.000 168 38964.30 4.78 22133.30 99999.00 2005-06-17 02:40:00.000 168 38963.50 4.74 22133.00 99999.00 2005-06-17 02:41:00.000 168 38962.80 4.68 22132.70 99999.00 2005-06-17 02:42:00.000 168 38961.90 4.64 22132.30 99999.00 2005-06-17 02:43:00.000 168 38960.70 4.56 22131.90 99999.00 2005-06-17 02:44:00.000 168 38959.80 4.49 22131.60 99999.00 2005-06-17 02:45:00.000 168 38959.10 4.44 22131.40 99999.00 2005-06-17 02:46:00.000 168 38958.40 4.37 22131.20 99999.00 2005-06-17 02:47:00.000 168 38957.90 4.34 22131.10 99999.00 2005-06-17 02:48:00.000 168 38957.50 4.31 22131.10 99999.00 2005-06-17 02:49:00.000 168 38957.40 4.28 22131.30 99999.00 2005-06-17 02:50:00.000 168 38957.50 4.28 22131.60 99999.00 2005-06-17 02:51:00.000 168 38958.00 4.26 22131.90 99999.00 2005-06-17 02:52:00.000 168 38958.50 4.26 22132.30 99999.00 2005-06-17 02:53:00.000 168 38958.50 4.25 22132.40 99999.00 2005-06-17 02:54:00.000 168 38958.70 4.18 22132.50 99999.00 2005-06-17 02:55:00.000 168 38958.80 4.12 22132.30 99999.00 2005-06-17 02:56:00.000 168 38958.20 4.07 22132.20 99999.00 2005-06-17 02:57:00.000 168 38957.90 4.04 22132.10 99999.00 2005-06-17 02:58:00.000 168 38957.70 3.97 22132.10 99999.00 2005-06-17 02:59:00.000 168 38957.40 3.98 22132.10 99999.00 2005-06-17 03:00:00.000 168 38957.20 3.99 22132.20 99999.00 2005-06-17 03:01:00.000 168 38957.10 3.99 22132.60 99999.00 2005-06-17 03:02:00.000 168 38957.70 4.00 22133.20 99999.00 2005-06-17 03:03:00.000 168 38958.50 4.06 22133.90 99999.00 2005-06-17 03:04:00.000 168 38959.10 4.14 22134.50 99999.00 2005-06-17 03:05:00.000 168 38959.90 4.20 22135.30 99999.00 2005-06-17 03:06:00.000 168 38960.60 4.25 22135.70 99999.00 2005-06-17 03:07:00.000 168 38960.90 4.28 22135.90 99999.00 2005-06-17 03:08:00.000 168 38961.40 4.31 22136.10 99999.00 2005-06-17 03:09:00.000 168 38962.30 4.35 22136.60 99999.00 2005-06-17 03:10:00.000 168 38963.10 4.43 22137.20 99999.00 2005-06-17 03:11:00.000 168 38964.10 4.47 22137.80 99999.00 2005-06-17 03:12:00.000 168 38964.60 4.44 22137.90 99999.00 2005-06-17 03:13:00.000 168 38965.00 4.41 22137.80 99999.00 2005-06-17 03:14:00.000 168 38965.10 4.37 22137.60 99999.00 2005-06-17 03:15:00.000 168 38965.80 4.38 22137.90 99999.00 2005-06-17 03:16:00.000 168 38966.70 4.35 22138.20 99999.00 2005-06-17 03:17:00.000 168 38967.60 4.37 22138.50 99999.00 2005-06-17 03:18:00.000 168 38968.30 4.39 22138.70 99999.00 2005-06-17 03:19:00.000 168 38968.90 4.40 22138.90 99999.00 2005-06-17 03:20:00.000 168 38969.80 4.39 22139.00 99999.00 2005-06-17 03:21:00.000 168 38970.70 4.38 22139.20 99999.00 2005-06-17 03:22:00.000 168 38971.60 4.40 22139.60 99999.00 2005-06-17 03:23:00.000 168 38972.50 4.47 22139.90 99999.00 2005-06-17 03:24:00.000 168 38973.80 4.54 22140.60 99999.00 2005-06-17 03:25:00.000 168 38974.90 4.62 22141.10 99999.00 2005-06-17 03:26:00.000 168 38975.80 4.68 22141.50 99999.00 2005-06-17 03:27:00.000 168 38977.00 4.72 22141.90 99999.00 2005-06-17 03:28:00.000 168 38977.80 4.74 22142.00 99999.00 2005-06-17 03:29:00.000 168 38978.60 4.72 22142.10 99999.00 2005-06-17 03:30:00.000 168 38979.40 4.72 22142.00 99999.00 2005-06-17 03:31:00.000 168 38979.90 4.73 22142.00 99999.00 2005-06-17 03:32:00.000 168 38980.60 4.77 22142.20 99999.00 2005-06-17 03:33:00.000 168 38981.30 4.76 22142.30 99999.00 2005-06-17 03:34:00.000 168 38982.20 4.78 22142.40 99999.00 2005-06-17 03:35:00.000 168 38982.80 4.79 22142.30 99999.00 2005-06-17 03:36:00.000 168 38983.20 4.80 22142.30 99999.00 2005-06-17 03:37:00.000 168 38984.10 4.80 22142.40 99999.00 2005-06-17 03:38:00.000 168 38984.70 4.81 22142.40 99999.00 2005-06-17 03:39:00.000 168 38985.50 4.83 22142.50 99999.00 2005-06-17 03:40:00.000 168 38986.20 4.85 22142.60 99999.00 2005-06-17 03:41:00.000 168 38986.60 4.83 22142.40 99999.00 2005-06-17 03:42:00.000 168 38986.70 4.81 22142.20 99999.00 2005-06-17 03:43:00.000 168 38986.60 4.79 22141.80 99999.00 2005-06-17 03:44:00.000 168 38986.50 4.77 22141.30 99999.00 2005-06-17 03:45:00.000 168 38986.40 4.76 22141.00 99999.00 2005-06-17 03:46:00.000 168 38986.20 4.74 22140.60 99999.00 2005-06-17 03:47:00.000 168 38985.90 4.70 22140.10 99999.00 2005-06-17 03:48:00.000 168 38985.40 4.66 22139.70 99999.00 2005-06-17 03:49:00.000 168 38984.80 4.64 22139.10 99999.00 2005-06-17 03:50:00.000 168 38984.30 4.61 22138.60 99999.00 2005-06-17 03:51:00.000 168 38983.90 4.60 22138.30 99999.00 2005-06-17 03:52:00.000 168 38983.80 4.62 22138.30 99999.00 2005-06-17 03:53:00.000 168 38983.10 4.61 22137.90 99999.00 2005-06-17 03:54:00.000 168 38982.70 4.58 22137.50 99999.00 2005-06-17 03:55:00.000 168 38981.30 4.62 22137.00 99999.00 2005-06-17 03:56:00.000 168 38979.40 4.60 22136.30 99999.00 2005-06-17 03:57:00.000 168 38977.90 4.47 22135.30 99999.00 2005-06-17 03:58:00.000 168 38975.80 4.32 22134.20 99999.00 2005-06-17 03:59:00.000 168 38975.80 4.21 22134.10 99999.00 2005-06-17 04:00:00.000 168 38975.20 4.16 22133.80 99999.00 2005-06-17 04:01:00.000 168 38974.80 4.15 22133.90 99999.00 2005-06-17 04:02:00.000 168 38975.30 4.14 22134.30 99999.00 2005-06-17 04:03:00.000 168 38975.60 4.13 22134.50 99999.00 2005-06-17 04:04:00.000 168 38976.50 4.11 22135.00 99999.00 2005-06-17 04:05:00.000 168 38976.60 4.11 22135.10 99999.00 2005-06-17 04:06:00.000 168 38976.70 4.09 22135.30 99999.00 2005-06-17 04:07:00.000 168 38976.80 4.07 22135.40 99999.00 2005-06-17 04:08:00.000 168 38977.40 4.07 22135.80 99999.00 2005-06-17 04:09:00.000 168 38978.30 4.09 22136.50 99999.00 2005-06-17 04:10:00.000 168 38979.10 4.11 22136.90 99999.00 2005-06-17 04:11:00.000 168 38979.50 4.12 22137.30 99999.00 2005-06-17 04:12:00.000 168 38979.60 4.09 22137.40 99999.00 2005-06-17 04:13:00.000 168 38979.90 4.06 22137.60 99999.00 2005-06-17 04:14:00.000 168 38980.70 4.04 22138.00 99999.00 2005-06-17 04:15:00.000 168 38981.90 4.02 22138.70 99999.00 2005-06-17 04:16:00.000 168 38982.60 4.01 22139.00 99999.00 2005-06-17 04:17:00.000 168 38983.00 3.99 22139.10 99999.00 2005-06-17 04:18:00.000 168 38983.50 3.99 22139.30 99999.00 2005-06-17 04:19:00.000 168 38984.20 4.00 22139.90 99999.00 2005-06-17 04:20:00.000 168 38984.90 3.97 22140.20 99999.00 2005-06-17 04:21:00.000 168 38985.20 3.93 22140.30 99999.00 2005-06-17 04:22:00.000 168 38985.40 3.90 22140.20 99999.00 2005-06-17 04:23:00.000 168 38984.90 3.86 22140.00 99999.00 2005-06-17 04:24:00.000 168 38985.00 3.85 22140.20 99999.00 2005-06-17 04:25:00.000 168 38985.20 3.84 22140.30 99999.00 2005-06-17 04:26:00.000 168 38985.30 3.84 22140.60 99999.00 2005-06-17 04:27:00.000 168 38985.60 3.82 22140.90 99999.00 2005-06-17 04:28:00.000 168 38985.70 3.83 22141.00 99999.00 2005-06-17 04:29:00.000 168 38986.30 3.86 22141.50 99999.00 2005-06-17 04:30:00.000 168 38986.80 3.85 22141.80 99999.00 2005-06-17 04:31:00.000 168 38987.20 3.85 22142.10 99999.00 2005-06-17 04:32:00.000 168 38987.00 3.82 22142.20 99999.00 2005-06-17 04:33:00.000 168 38986.70 3.79 22142.00 99999.00 2005-06-17 04:34:00.000 168 38986.70 3.74 22141.90 99999.00 2005-06-17 04:35:00.000 168 38986.30 3.74 22141.80 99999.00 2005-06-17 04:36:00.000 168 38986.40 3.78 22142.10 99999.00 2005-06-17 04:37:00.000 168 38986.40 3.81 22142.40 99999.00 2005-06-17 04:38:00.000 168 38986.50 3.83 22142.60 99999.00 2005-06-17 04:39:00.000 168 38986.30 3.85 22142.70 99999.00 2005-06-17 04:40:00.000 168 38986.20 3.85 22142.80 99999.00 2005-06-17 04:41:00.000 168 38986.60 3.84 22143.10 99999.00 2005-06-17 04:42:00.000 168 38987.30 3.86 22143.50 99999.00 2005-06-17 04:43:00.000 168 38988.50 3.90 22144.20 99999.00 2005-06-17 04:44:00.000 168 38988.10 3.88 22144.00 99999.00 2005-06-17 04:45:00.000 168 38988.30 3.89 22144.10 99999.00 2005-06-17 04:46:00.000 168 38988.40 3.93 22144.30 99999.00 2005-06-17 04:47:00.000 168 38989.30 3.96 22144.90 99999.00 2005-06-17 04:48:00.000 168 38989.50 3.94 22145.00 99999.00 2005-06-17 04:49:00.000 168 38990.30 3.95 22145.40 99999.00 2005-06-17 04:50:00.000 168 38991.00 3.98 22145.80 99999.00 2005-06-17 04:51:00.000 168 38990.90 3.97 22145.70 99999.00 2005-06-17 04:52:00.000 168 38991.10 4.01 22145.90 99999.00 2005-06-17 04:53:00.000 168 38991.30 4.08 22146.20 99999.00 2005-06-17 04:54:00.000 168 38991.60 4.15 22146.60 99999.00 2005-06-17 04:55:00.000 168 38991.90 4.18 22146.90 99999.00 2005-06-17 04:56:00.000 168 38992.40 4.19 22147.10 99999.00 2005-06-17 04:57:00.000 168 38992.70 4.20 22147.10 99999.00 2005-06-17 04:58:00.000 168 38992.40 4.23 22147.10 99999.00 2005-06-17 04:59:00.000 168 38993.00 4.25 22147.40 99999.00 2005-06-17 05:00:00.000 168 38993.90 4.28 22147.90 99999.00 2005-06-17 05:01:00.000 168 38994.10 4.29 22147.90 99999.00 2005-06-17 05:02:00.000 168 38994.40 4.32 22148.10 99999.00 2005-06-17 05:03:00.000 168 38994.60 4.32 22148.20 99999.00 2005-06-17 05:04:00.000 168 38994.60 4.32 22148.00 99999.00 2005-06-17 05:05:00.000 168 38994.30 4.29 22147.80 99999.00 2005-06-17 05:06:00.000 168 38994.30 4.28 22147.70 99999.00 2005-06-17 05:07:00.000 168 38994.40 4.28 22147.80 99999.00 2005-06-17 05:08:00.000 168 38994.70 4.27 22148.00 99999.00 2005-06-17 05:09:00.000 168 38995.00 4.25 22148.00 99999.00 2005-06-17 05:10:00.000 168 38994.40 4.22 22147.60 99999.00 2005-06-17 05:11:00.000 168 38994.70 4.22 22147.90 99999.00 2005-06-17 05:12:00.000 168 38994.90 4.22 22147.90 99999.00 2005-06-17 05:13:00.000 168 38995.70 4.23 22148.40 99999.00 2005-06-17 05:14:00.000 168 38996.20 4.22 22148.50 99999.00 2005-06-17 05:15:00.000 168 38996.40 4.21 22148.40 99999.00 2005-06-17 05:16:00.000 168 38996.00 4.20 22148.30 99999.00 2005-06-17 05:17:00.000 168 38995.60 4.15 22148.00 99999.00 2005-06-17 05:18:00.000 168 38995.70 4.13 22147.90 99999.00 2005-06-17 05:19:00.000 168 38995.80 4.13 22147.90 99999.00 2005-06-17 05:20:00.000 168 38995.80 4.09 22147.90 99999.00 2005-06-17 05:21:00.000 168 38995.80 4.06 22147.80 99999.00 2005-06-17 05:22:00.000 168 38995.80 4.05 22147.70 99999.00 2005-06-17 05:23:00.000 168 38996.40 4.04 22148.00 99999.00 2005-06-17 05:24:00.000 168 38996.10 4.00 22147.70 99999.00 2005-06-17 05:25:00.000 168 38996.30 3.99 22147.80 99999.00 2005-06-17 05:26:00.000 168 38996.20 3.96 22147.70 99999.00 2005-06-17 05:27:00.000 168 38996.40 3.94 22148.00 99999.00 2005-06-17 05:28:00.000 168 38996.50 3.92 22148.00 99999.00 2005-06-17 05:29:00.000 168 38996.10 3.91 22147.80 99999.00 2005-06-17 05:30:00.000 168 38995.90 3.89 22147.80 99999.00 2005-06-17 05:31:00.000 168 38995.40 3.89 22147.60 99999.00 2005-06-17 05:32:00.000 168 38995.10 3.89 22147.60 99999.00 2005-06-17 05:33:00.000 168 38995.80 3.88 22148.10 99999.00 2005-06-17 05:34:00.000 168 38996.60 3.90 22148.50 99999.00 2005-06-17 05:35:00.000 168 38996.30 3.88 22148.40 99999.00 2005-06-17 05:36:00.000 168 38996.50 3.87 22148.50 99999.00 2005-06-17 05:37:00.000 168 38996.70 3.87 22148.60 99999.00 2005-06-17 05:38:00.000 168 38996.80 3.88 22148.90 99999.00 2005-06-17 05:39:00.000 168 38997.10 3.88 22149.10 99999.00 2005-06-17 05:40:00.000 168 38997.30 3.86 22149.20 99999.00 2005-06-17 05:41:00.000 168 38997.40 3.90 22149.50 99999.00 2005-06-17 05:42:00.000 168 38997.10 3.89 22149.50 99999.00 2005-06-17 05:43:00.000 168 38996.70 3.88 22149.50 99999.00 2005-06-17 05:44:00.000 168 38996.50 3.86 22149.70 99999.00 2005-06-17 05:45:00.000 168 38996.00 3.84 22149.40 99999.00 2005-06-17 05:46:00.000 168 38995.70 3.85 22149.40 99999.00 2005-06-17 05:47:00.000 168 38995.90 3.86 22149.80 99999.00 2005-06-17 05:48:00.000 168 38996.80 3.87 22150.40 99999.00 2005-06-17 05:49:00.000 168 38997.20 3.90 22150.60 99999.00 2005-06-17 05:50:00.000 168 38997.10 3.91 22150.70 99999.00 2005-06-17 05:51:00.000 168 38996.90 3.88 22150.60 99999.00 2005-06-17 05:52:00.000 168 38996.80 3.88 22150.60 99999.00 2005-06-17 05:53:00.000 168 38997.00 3.88 22150.80 99999.00 2005-06-17 05:54:00.000 168 38996.80 3.84 22150.70 99999.00 2005-06-17 05:55:00.000 168 38996.70 3.82 22150.70 99999.00 2005-06-17 05:56:00.000 168 38996.30 3.82 22150.70 99999.00 2005-06-17 05:57:00.000 168 38995.60 3.80 22150.30 99999.00 2005-06-17 05:58:00.000 168 38995.20 3.80 22150.10 99999.00 2005-06-17 05:59:00.000 168 38994.40 3.79 22149.90 99999.00 2005-06-17 06:00:00.000 168 38994.40 3.80 22150.00 99999.00 2005-06-17 06:01:00.000 168 38993.80 3.81 22150.00 99999.00 2005-06-17 06:02:00.000 168 38993.60 3.81 22149.90 99999.00 2005-06-17 06:03:00.000 168 38993.70 3.82 22150.10 99999.00 2005-06-17 06:04:00.000 168 38993.30 3.83 22149.90 99999.00 2005-06-17 06:05:00.000 168 38993.80 3.84 22150.30 99999.00 2005-06-17 06:06:00.000 168 38993.70 3.82 22150.30 99999.00 2005-06-17 06:07:00.000 168 38993.70 3.80 22150.10 99999.00 2005-06-17 06:08:00.000 168 38993.70 3.80 22150.20 99999.00 2005-06-17 06:09:00.000 168 38993.60 3.80 22150.20 99999.00 2005-06-17 06:10:00.000 168 38993.50 3.79 22150.10 99999.00 2005-06-17 06:11:00.000 168 38993.40 3.78 22150.10 99999.00 2005-06-17 06:12:00.000 168 38993.40 3.77 22150.00 99999.00 2005-06-17 06:13:00.000 168 38993.10 3.75 22149.90 99999.00 2005-06-17 06:14:00.000 168 38992.80 3.71 22149.70 99999.00 2005-06-17 06:15:00.000 168 38992.00 3.69 22149.30 99999.00 2005-06-17 06:16:00.000 168 38991.60 3.66 22149.10 99999.00 2005-06-17 06:17:00.000 168 38991.20 3.65 22149.00 99999.00 2005-06-17 06:18:00.000 168 38991.30 3.66 22149.20 99999.00 2005-06-17 06:19:00.000 168 38990.60 3.64 22148.80 99999.00 2005-06-17 06:20:00.000 168 38990.60 3.65 22148.80 99999.00 2005-06-17 06:21:00.000 168 38990.30 3.64 22148.70 99999.00 2005-06-17 06:22:00.000 168 38990.50 3.64 22148.90 99999.00 2005-06-17 06:23:00.000 168 38990.80 3.65 22149.00 99999.00 2005-06-17 06:24:00.000 168 38991.40 3.66 22149.20 99999.00 2005-06-17 06:25:00.000 168 38991.60 3.68 22149.30 99999.00 2005-06-17 06:26:00.000 168 38991.50 3.66 22149.10 99999.00 2005-06-17 06:27:00.000 168 38991.30 3.65 22149.00 99999.00 2005-06-17 06:28:00.000 168 38991.20 3.65 22149.00 99999.00 2005-06-17 06:29:00.000 168 38991.00 3.66 22148.90 99999.00 2005-06-17 06:30:00.000 168 38990.90 3.68 22148.80 99999.00 2005-06-17 06:31:00.000 168 38990.50 3.69 22148.80 99999.00 2005-06-17 06:32:00.000 168 38990.90 3.68 22149.00 99999.00 2005-06-17 06:33:00.000 168 38990.80 3.69 22148.80 99999.00 2005-06-17 06:34:00.000 168 38991.10 3.70 22148.80 99999.00 2005-06-17 06:35:00.000 168 38990.60 3.67 22148.40 99999.00 2005-06-17 06:36:00.000 168 38990.50 3.64 22148.20 99999.00 2005-06-17 06:37:00.000 168 38990.00 3.63 22147.90 99999.00 2005-06-17 06:38:00.000 168 38990.00 3.63 22147.90 99999.00 2005-06-17 06:39:00.000 168 38989.90 3.62 22147.80 99999.00 2005-06-17 06:40:00.000 168 38990.40 3.62 22147.90 99999.00 2005-06-17 06:41:00.000 168 38990.40 3.62 22148.00 99999.00 2005-06-17 06:42:00.000 168 38990.00 3.61 22147.70 99999.00 2005-06-17 06:43:00.000 168 38989.50 3.64 22147.50 99999.00 2005-06-17 06:44:00.000 168 38990.10 3.65 22147.70 99999.00 2005-06-17 06:45:00.000 168 38990.90 3.67 22148.20 99999.00 2005-06-17 06:46:00.000 168 38991.60 3.68 22148.40 99999.00 2005-06-17 06:47:00.000 168 38991.80 3.68 22148.30 99999.00 2005-06-17 06:48:00.000 168 38991.90 3.69 22148.30 99999.00 2005-06-17 06:49:00.000 168 38992.00 3.71 22148.40 99999.00 2005-06-17 06:50:00.000 168 38991.80 3.72 22148.30 99999.00 2005-06-17 06:51:00.000 168 38991.90 3.75 22148.40 99999.00 2005-06-17 06:52:00.000 168 38991.80 3.77 22148.40 99999.00 2005-06-17 06:53:00.000 168 38992.10 3.75 22148.40 99999.00 2005-06-17 06:54:00.000 168 38991.80 3.73 22148.00 99999.00 2005-06-17 06:55:00.000 168 38992.20 3.75 22148.20 99999.00 2005-06-17 06:56:00.000 168 38992.70 3.75 22148.40 99999.00 2005-06-17 06:57:00.000 168 38992.60 3.73 22148.30 99999.00 2005-06-17 06:58:00.000 168 38992.60 3.72 22148.10 99999.00 2005-06-17 06:59:00.000 168 38992.20 3.67 22147.70 99999.00 2005-06-17 07:00:00.000 168 38991.20 3.66 22147.20 99999.00 2005-06-17 07:01:00.000 168 38990.90 3.66 22147.20 99999.00 2005-06-17 07:02:00.000 168 38990.90 3.68 22147.20 99999.00 2005-06-17 07:03:00.000 168 38990.70 3.67 22147.20 99999.00 2005-06-17 07:04:00.000 168 38990.70 3.65 22147.10 99999.00 2005-06-17 07:05:00.000 168 38990.90 3.61 22147.30 99999.00 2005-06-17 07:06:00.000 168 38991.00 3.61 22147.20 99999.00 2005-06-17 07:07:00.000 168 38990.90 3.58 22147.20 99999.00 2005-06-17 07:08:00.000 168 38990.80 3.57 22147.00 99999.00 2005-06-17 07:09:00.000 168 38991.10 3.54 22147.30 99999.00 2005-06-17 07:10:00.000 168 38991.50 3.53 22147.30 99999.00 2005-06-17 07:11:00.000 168 38992.00 3.51 22147.40 99999.00 2005-06-17 07:12:00.000 168 38991.90 3.47 22147.40 99999.00 2005-06-17 07:13:00.000 168 38992.00 3.46 22147.40 99999.00 2005-06-17 07:14:00.000 168 38991.80 3.45 22147.30 99999.00 2005-06-17 07:15:00.000 168 38991.90 3.44 22147.40 99999.00 2005-06-17 07:16:00.000 168 38991.90 3.44 22147.30 99999.00 2005-06-17 07:17:00.000 168 38992.40 3.43 22147.60 99999.00 2005-06-17 07:18:00.000 168 38992.60 3.43 22147.80 99999.00 2005-06-17 07:19:00.000 168 38993.00 3.43 22148.10 99999.00 2005-06-17 07:20:00.000 168 38993.30 3.43 22148.00 99999.00 2005-06-17 07:21:00.000 168 38993.40 3.42 22148.10 99999.00 2005-06-17 07:22:00.000 168 38993.30 3.42 22148.20 99999.00 2005-06-17 07:23:00.000 168 38993.30 3.44 22148.20 99999.00 2005-06-17 07:24:00.000 168 38993.60 3.46 22148.40 99999.00 2005-06-17 07:25:00.000 168 38993.90 3.47 22148.60 99999.00 2005-06-17 07:26:00.000 168 38993.80 3.45 22148.50 99999.00 2005-06-17 07:27:00.000 168 38993.90 3.45 22148.60 99999.00 2005-06-17 07:28:00.000 168 38994.50 3.45 22148.80 99999.00 2005-06-17 07:29:00.000 168 38995.20 3.42 22149.00 99999.00 2005-06-17 07:30:00.000 168 38995.20 3.39 22148.80 99999.00 2005-06-17 07:31:00.000 168 38995.60 3.38 22148.90 99999.00 2005-06-17 07:32:00.000 168 38995.90 3.40 22149.10 99999.00 2005-06-17 07:33:00.000 168 38996.40 3.44 22149.40 99999.00 2005-06-17 07:34:00.000 168 38997.50 3.47 22149.80 99999.00 2005-06-17 07:35:00.000 168 38998.90 3.46 22150.30 99999.00 2005-06-17 07:36:00.000 168 38999.40 3.45 22150.40 99999.00 2005-06-17 07:37:00.000 168 38999.70 3.43 22150.30 99999.00 2005-06-17 07:38:00.000 168 38999.80 3.40 22150.10 99999.00 2005-06-17 07:39:00.000 168 38999.40 3.34 22149.70 99999.00 2005-06-17 07:40:00.000 168 38999.20 3.33 22149.40 99999.00 2005-06-17 07:41:00.000 168 38999.10 3.32 22149.30 99999.00 2005-06-17 07:42:00.000 168 38998.70 3.32 22149.10 99999.00 2005-06-17 07:43:00.000 168 38998.90 3.32 22149.00 99999.00 2005-06-17 07:44:00.000 168 38999.30 3.32 22149.30 99999.00 2005-06-17 07:45:00.000 168 38999.30 3.31 22149.20 99999.00 2005-06-17 07:46:00.000 168 38998.90 3.31 22148.80 99999.00 2005-06-17 07:47:00.000 168 38998.40 3.30 22148.60 99999.00 2005-06-17 07:48:00.000 168 38998.10 3.29 22148.50 99999.00 2005-06-17 07:49:00.000 168 38998.00 3.28 22148.50 99999.00 2005-06-17 07:50:00.000 168 38997.90 3.27 22148.40 99999.00 2005-06-17 07:51:00.000 168 38997.70 3.27 22148.30 99999.00 2005-06-17 07:52:00.000 168 38996.90 3.22 22147.90 99999.00 2005-06-17 07:53:00.000 168 38996.50 3.21 22147.70 99999.00 2005-06-17 07:54:00.000 168 38996.20 3.21 22147.60 99999.00 2005-06-17 07:55:00.000 168 38995.20 3.20 22147.10 99999.00 2005-06-17 07:56:00.000 168 38994.70 3.20 22147.00 99999.00 2005-06-17 07:57:00.000 168 38994.40 3.20 22147.00 99999.00 2005-06-17 07:58:00.000 168 38994.50 3.20 22147.20 99999.00 2005-06-17 07:59:00.000 168 38994.60 3.21 22147.40 99999.00 2005-06-17 08:00:00.000 168 38994.60 3.22 22147.50 99999.00 2005-06-17 08:01:00.000 168 38994.70 3.21 22147.60 99999.00 2005-06-17 08:02:00.000 168 38994.70 3.20 22147.50 99999.00 2005-06-17 08:03:00.000 168 38994.50 3.20 22147.70 99999.00 2005-06-17 08:04:00.000 168 38994.20 3.21 22147.60 99999.00 2005-06-17 08:05:00.000 168 38993.80 3.20 22147.50 99999.00 2005-06-17 08:06:00.000 168 38993.50 3.20 22147.40 99999.00 2005-06-17 08:07:00.000 168 38993.50 3.21 22147.60 99999.00 2005-06-17 08:08:00.000 168 38993.30 3.20 22147.60 99999.00 2005-06-17 08:09:00.000 168 38993.00 3.20 22147.60 99999.00 2005-06-17 08:10:00.000 168 38992.60 3.21 22147.70 99999.00 2005-06-17 08:11:00.000 168 38992.30 3.21 22147.60 99999.00 2005-06-17 08:12:00.000 168 38992.00 3.21 22147.60 99999.00 2005-06-17 08:13:00.000 168 38991.70 3.23 22147.70 99999.00 2005-06-17 08:14:00.000 168 38991.30 3.23 22147.70 99999.00 2005-06-17 08:15:00.000 168 38991.00 3.23 22147.70 99999.00 2005-06-17 08:16:00.000 168 38990.80 3.22 22147.70 99999.00 2005-06-17 08:17:00.000 168 38990.60 3.22 22147.70 99999.00 2005-06-17 08:18:00.000 168 38990.20 3.20 22147.70 99999.00 2005-06-17 08:19:00.000 168 38989.90 3.20 22147.60 99999.00 2005-06-17 08:20:00.000 168 38989.90 3.19 22147.70 99999.00 2005-06-17 08:21:00.000 168 38989.90 3.18 22147.80 99999.00 2005-06-17 08:22:00.000 168 38989.90 3.18 22148.10 99999.00 2005-06-17 08:23:00.000 168 38989.60 3.17 22148.00 99999.00 2005-06-17 08:24:00.000 168 38989.00 3.18 22147.80 99999.00 2005-06-17 08:25:00.000 168 38988.90 3.19 22148.00 99999.00 2005-06-17 08:26:00.000 168 38988.40 3.19 22147.90 99999.00 2005-06-17 08:27:00.000 168 38988.00 3.19 22147.90 99999.00 2005-06-17 08:28:00.000 168 38987.70 3.21 22148.20 99999.00 2005-06-17 08:29:00.000 168 38987.40 3.21 22148.20 99999.00 2005-06-17 08:30:00.000 168 38987.10 3.20 22148.30 99999.00 2005-06-17 08:31:00.000 168 38987.10 3.19 22148.40 99999.00 2005-06-17 08:32:00.000 168 38987.30 3.20 22148.70 99999.00 2005-06-17 08:33:00.000 168 38987.50 3.20 22148.90 99999.00 2005-06-17 08:34:00.000 168 38987.50 3.20 22149.00 99999.00 2005-06-17 08:35:00.000 168 38987.20 3.20 22149.00 99999.00 2005-06-17 08:36:00.000 168 38986.90 3.19 22148.90 99999.00 2005-06-17 08:37:00.000 168 38986.70 3.19 22149.10 99999.00 2005-06-17 08:38:00.000 168 38986.80 3.18 22149.20 99999.00 2005-06-17 08:39:00.000 168 38987.10 3.16 22149.50 99999.00 2005-06-17 08:40:00.000 168 38986.90 3.15 22149.50 99999.00 2005-06-17 08:41:00.000 168 38986.50 3.13 22149.30 99999.00 2005-06-17 08:42:00.000 168 38986.30 3.13 22149.40 99999.00 2005-06-17 08:43:00.000 168 38986.40 3.12 22149.60 99999.00 2005-06-17 08:44:00.000 168 38986.80 3.13 22149.90 99999.00 2005-06-17 08:45:00.000 168 38987.00 3.13 22150.10 99999.00 2005-06-17 08:46:00.000 168 38987.30 3.15 22150.40 99999.00 2005-06-17 08:47:00.000 168 38987.20 3.16 22150.50 99999.00 2005-06-17 08:48:00.000 168 38987.30 3.17 22150.50 99999.00 2005-06-17 08:49:00.000 168 38987.50 3.17 22150.60 99999.00 2005-06-17 08:50:00.000 168 38987.40 3.17 22150.70 99999.00 2005-06-17 08:51:00.000 168 38987.20 3.18 22150.70 99999.00 2005-06-17 08:52:00.000 168 38986.80 3.17 22150.60 99999.00 2005-06-17 08:53:00.000 168 38986.20 3.18 22150.50 99999.00 2005-06-17 08:54:00.000 168 38985.70 3.19 22150.50 99999.00 2005-06-17 08:55:00.000 168 38985.20 3.18 22150.50 99999.00 2005-06-17 08:56:00.000 168 38984.90 3.19 22150.40 99999.00 2005-06-17 08:57:00.000 168 38984.60 3.20 22150.50 44857.90 2005-06-17 08:58:00.000 168 38984.50 3.22 22150.60 44857.80 2005-06-17 08:59:00.000 168 38984.60 3.23 22150.70 44857.90 2005-06-17 09:00:00.000 168 38984.50 3.24 22150.90 44858.00 2005-06-17 09:01:00.000 168 38984.50 3.24 22151.00 44858.10 2005-06-17 09:02:00.000 168 38984.70 3.25 22151.10 44858.30 2005-06-17 09:03:00.000 168 38984.70 3.27 22151.20 44858.40 2005-06-17 09:04:00.000 168 38984.80 3.29 22151.40 44858.50 2005-06-17 09:05:00.000 168 38985.00 3.29 22151.60 44858.80 2005-06-17 09:06:00.000 168 38985.20 3.29 22151.50 44858.90 2005-06-17 09:07:00.000 168 38985.10 3.28 22151.60 44858.80 2005-06-17 09:08:00.000 168 38985.00 3.27 22151.50 44858.70 2005-06-17 09:09:00.000 168 38985.00 3.26 22151.40 44858.70 2005-06-17 09:10:00.000 168 38984.80 3.25 22151.50 44858.60 2005-06-17 09:11:00.000 168 38984.50 3.24 22151.40 44858.30 2005-06-17 09:12:00.000 168 38984.40 3.23 22151.40 44858.10 2005-06-17 09:13:00.000 168 38984.20 3.23 22151.40 44857.90 2005-06-17 09:14:00.000 168 38984.10 3.23 22151.40 44857.80 2005-06-17 09:15:00.000 168 38983.90 3.24 22151.40 44857.70 2005-06-17 09:16:00.000 168 38983.70 3.24 22151.40 44857.50 2005-06-17 09:17:00.000 168 38983.90 3.26 22151.50 44857.60 2005-06-17 09:18:00.000 168 38983.80 3.28 22151.50 44857.60 2005-06-17 09:19:00.000 168 38983.70 3.29 22151.60 44857.50 2005-06-17 09:20:00.000 168 38983.70 3.32 22151.70 44857.60 2005-06-17 09:21:00.000 168 38983.70 3.35 22151.80 44857.60 2005-06-17 09:22:00.000 168 38983.60 3.36 22152.00 44857.70 2005-06-17 09:23:00.000 168 38983.60 3.38 22152.00 44857.80 2005-06-17 09:24:00.000 168 38983.20 3.41 22151.90 44857.40 2005-06-17 09:25:00.000 168 38982.70 3.42 22151.80 44856.80 2005-06-17 09:26:00.000 168 38982.50 3.44 22151.70 44856.60 2005-06-17 09:27:00.000 168 38982.30 3.47 22151.80 44856.50 2005-06-17 09:28:00.000 168 38981.90 3.49 22151.70 44856.00 2005-06-17 09:29:00.000 168 38981.60 3.51 22151.70 44855.70 2005-06-17 09:30:00.000 168 38981.30 3.53 22151.60 44855.30 2005-06-17 09:31:00.000 168 38980.90 3.54 22151.50 44854.90 2005-06-17 09:32:00.000 168 38980.60 3.55 22151.50 44854.70 2005-06-17 09:33:00.000 168 38980.10 3.56 22151.40 44854.30 2005-06-17 09:34:00.000 168 38979.80 3.58 22151.30 44854.00 2005-06-17 09:35:00.000 168 38979.60 3.60 22151.40 44853.90 2005-06-17 09:36:00.000 168 38979.30 3.60 22151.40 44853.70 2005-06-17 09:37:00.000 168 38979.00 3.62 22151.20 44853.30 2005-06-17 09:38:00.000 168 38978.70 3.64 22151.20 44853.10 2005-06-17 09:39:00.000 168 38978.70 3.65 22151.30 44853.10 2005-06-17 09:40:00.000 168 38978.80 3.65 22151.50 44853.40 2005-06-17 09:41:00.000 168 38978.80 3.65 22151.50 44853.50 2005-06-17 09:42:00.000 168 38978.90 3.65 22151.50 44853.50 2005-06-17 09:43:00.000 168 38978.70 3.63 22151.40 44853.30 2005-06-17 09:44:00.000 168 38978.00 3.62 22151.20 44852.50 2005-06-17 09:45:00.000 168 38977.80 3.62 22151.10 44852.30 2005-06-17 09:46:00.000 168 38977.70 3.63 22151.20 44852.20 2005-06-17 09:47:00.000 168 38977.60 3.64 22151.10 44852.20 2005-06-17 09:48:00.000 168 38977.30 3.65 22151.20 44852.00 2005-06-17 09:49:00.000 168 38977.00 3.66 22151.20 44851.70 2005-06-17 09:50:00.000 168 38976.70 3.65 22151.20 44851.40 2005-06-17 09:51:00.000 168 38976.50 3.65 22151.10 44851.10 2005-06-17 09:52:00.000 168 38976.10 3.64 22151.10 44850.80 2005-06-17 09:53:00.000 168 38975.70 3.64 22150.90 44850.40 2005-06-17 09:54:00.000 168 38975.10 3.64 22150.80 44849.70 2005-06-17 09:55:00.000 168 38974.60 3.64 22150.60 44849.20 2005-06-17 09:56:00.000 168 38974.30 3.64 22150.60 44848.80 2005-06-17 09:57:00.000 168 38974.00 3.65 22150.60 44848.80 2005-06-17 09:58:00.000 168 38973.90 3.66 22150.70 44848.60 2005-06-17 09:59:00.000 168 38974.00 3.67 22150.70 44848.90 2005-06-17 10:00:00.000 168 38974.00 3.69 22151.10 44848.90 2005-06-17 10:01:00.000 168 38973.90 3.69 22151.20 44848.90 2005-06-17 10:02:00.000 168 38974.00 3.70 22151.20 44849.00 2005-06-17 10:03:00.000 168 38974.00 3.71 22151.30 44849.00 2005-06-17 10:04:00.000 168 38973.80 3.72 22151.20 44848.90 2005-06-17 10:05:00.000 168 38973.90 3.73 22151.30 44849.00 2005-06-17 10:06:00.000 168 38974.20 3.74 22151.70 44849.50 2005-06-17 10:07:00.000 168 38974.40 3.77 22151.90 44849.90 2005-06-17 10:08:00.000 168 38974.80 3.81 22152.30 44850.30 2005-06-17 10:09:00.000 168 38975.20 3.85 22152.60 44851.00 2005-06-17 10:10:00.000 168 38975.50 3.89 22153.00 44851.30 2005-06-17 10:11:00.000 168 38975.30 3.92 22153.10 44851.00 2005-06-17 10:12:00.000 168 38975.00 3.95 22153.00 44850.80 2005-06-17 10:13:00.000 168 38974.10 3.95 22152.60 44849.80 2005-06-17 10:14:00.000 168 38973.50 3.95 22152.40 44849.20 2005-06-17 10:15:00.000 168 38972.90 3.94 22152.30 44848.50 2005-06-17 10:16:00.000 168 38972.20 3.95 22152.00 44847.80 2005-06-17 10:17:00.000 168 38971.50 3.96 22151.90 44847.20 2005-06-17 10:18:00.000 168 38970.90 3.98 22151.80 44846.70 2005-06-17 10:19:00.000 168 38970.20 3.99 22151.70 44845.90 2005-06-17 10:20:00.000 168 38969.70 3.97 22151.70 44845.40 2005-06-17 10:21:00.000 168 38969.80 3.98 22151.80 44845.60 2005-06-17 10:22:00.000 168 38969.90 4.01 22151.90 44845.80 2005-06-17 10:23:00.000 168 38969.70 4.03 22152.00 44845.80 2005-06-17 10:24:00.000 168 38969.30 4.03 22151.90 44845.40 2005-06-17 10:25:00.000 168 38968.80 4.01 22151.70 44844.80 2005-06-17 10:26:00.000 168 38968.40 4.01 22151.60 44844.50 2005-06-17 10:27:00.000 168 38968.20 4.03 22151.60 44844.20 2005-06-17 10:28:00.000 168 38968.00 4.05 22151.70 44844.10 2005-06-17 10:29:00.000 168 38967.90 4.06 22151.80 44844.20 2005-06-17 10:30:00.000 168 38967.90 4.05 22151.70 44844.20 2005-06-17 10:31:00.000 168 38967.80 4.04 22151.60 44844.00 2005-06-17 10:32:00.000 168 38967.80 4.04 22151.70 44844.00 2005-06-17 10:33:00.000 168 38967.60 4.04 22151.70 44843.70 2005-06-17 10:34:00.000 168 38967.40 4.04 22151.50 44843.30 2005-06-17 10:35:00.000 168 38966.90 4.04 22151.60 44843.10 2005-06-17 10:36:00.000 168 38966.60 4.04 22151.60 44842.70 2005-06-17 10:37:00.000 168 38966.50 4.04 22151.50 44842.80 2005-06-17 10:38:00.000 168 38966.60 4.03 22151.70 44842.90 2005-06-17 10:39:00.000 168 38966.70 4.03 22151.80 44842.90 2005-06-17 10:40:00.000 168 38966.70 4.03 22151.90 44843.00 2005-06-17 10:41:00.000 168 38966.70 4.01 22151.80 44843.10 2005-06-17 10:42:00.000 168 38967.00 4.00 22151.70 44843.20 2005-06-17 10:43:00.000 168 38967.00 3.98 22151.80 44843.30 2005-06-17 10:44:00.000 168 38967.20 3.98 22152.00 44843.60 2005-06-17 10:45:00.000 168 38967.20 3.99 22152.00 44843.50 2005-06-17 10:46:00.000 168 38966.60 3.99 22151.70 44842.90 2005-06-17 10:47:00.000 168 38966.30 3.98 22151.60 44842.40 2005-06-17 10:48:00.000 168 38965.90 3.98 22151.50 44842.10 2005-06-17 10:49:00.000 168 38965.60 3.99 22151.50 44841.80 2005-06-17 10:50:00.000 168 38965.50 3.99 22151.40 44841.80 2005-06-17 10:51:00.000 168 38965.40 3.99 22151.40 44841.70 2005-06-17 10:52:00.000 168 38965.30 3.97 22151.50 44841.60 2005-06-17 10:53:00.000 168 38965.70 3.96 22151.70 44842.10 2005-06-17 10:54:00.000 168 38966.30 3.97 22152.10 44842.60 2005-06-17 10:55:00.000 168 38966.90 3.99 22152.30 44843.50 2005-06-17 10:56:00.000 168 38967.30 4.00 22152.40 44843.80 2005-06-17 10:57:00.000 168 38967.60 4.01 22152.50 44844.10 2005-06-17 10:58:00.000 168 38967.90 4.01 22152.60 44844.50 2005-06-17 10:59:00.000 168 38968.00 4.02 22152.60 44844.60 2005-06-17 11:00:00.000 168 38968.20 4.02 22152.60 44844.70 2005-06-17 11:01:00.000 168 38968.00 4.02 22152.50 44844.40 2005-06-17 11:02:00.000 168 38967.80 4.02 22152.40 44844.10 2005-06-17 11:03:00.000 168 38967.80 4.03 22152.30 44844.20 2005-06-17 11:04:00.000 168 38967.70 4.05 22152.40 44844.10 2005-06-17 11:05:00.000 168 38967.60 4.06 22152.30 44844.00 2005-06-17 11:06:00.000 168 38967.40 4.05 22152.10 44843.70 2005-06-17 11:07:00.000 168 38967.10 4.06 22152.10 44843.50 2005-06-17 11:08:00.000 168 38967.00 4.07 22152.10 44843.30 2005-06-17 11:09:00.000 168 38966.70 4.07 22152.10 44843.10 2005-06-17 11:10:00.000 168 38966.40 4.07 22152.00 44842.80 2005-06-17 11:11:00.000 168 38966.10 4.06 22151.80 44842.50 2005-06-17 11:12:00.000 168 38966.00 4.06 22151.90 44843.00 2005-06-17 11:13:00.000 168 38965.90 4.06 22151.70 44842.30 2005-06-17 11:14:00.000 168 38965.70 4.07 22151.80 44842.00 2005-06-17 11:15:00.000 168 38965.40 4.10 22151.80 44841.70 2005-06-17 11:16:00.000 168 38965.20 4.12 22151.90 44841.70 2005-06-17 11:17:00.000 168 38965.20 4.15 22152.10 44841.80 2005-06-17 11:18:00.000 168 38965.20 4.17 22152.10 44842.00 2005-06-17 11:19:00.000 168 38965.30 4.18 22152.20 44842.00 2005-06-17 11:20:00.000 168 38965.40 4.19 22152.20 44842.20 2005-06-17 11:21:00.000 168 38964.90 4.18 22151.90 44841.50 2005-06-17 11:22:00.000 168 38964.70 4.15 22151.70 44841.20 2005-06-17 11:23:00.000 168 38964.20 4.13 22151.50 44840.70 2005-06-17 11:24:00.000 168 38963.50 4.10 22151.00 44839.90 2005-06-17 11:25:00.000 168 38963.00 4.12 22150.90 44839.40 2005-06-17 11:26:00.000 168 38962.90 4.14 22151.10 44839.50 2005-06-17 11:27:00.000 168 38962.50 4.15 22151.20 44839.10 2005-06-17 11:28:00.000 168 38962.10 4.14 22151.00 44838.70 2005-06-17 11:29:00.000 168 38961.90 4.12 22150.90 44838.40 2005-06-17 11:30:00.000 168 38961.60 4.12 22150.80 44838.10 2005-06-17 11:31:00.000 168 38961.00 4.12 22150.50 44837.30 2005-06-17 11:32:00.000 168 38960.10 4.11 22150.30 44836.60 2005-06-17 11:33:00.000 168 38959.50 4.13 22150.20 44836.10 2005-06-17 11:34:00.000 168 38959.10 4.12 22150.10 44835.60 2005-06-17 11:35:00.000 168 38958.50 4.11 22149.80 44834.80 2005-06-17 11:36:00.000 168 38957.50 4.14 22149.60 44834.00 2005-06-17 11:37:00.000 168 38957.00 4.14 22149.60 44833.60 2005-06-17 11:38:00.000 168 38956.50 4.13 22149.60 44833.10 2005-06-17 11:39:00.000 168 38956.00 4.08 22149.30 44832.60 2005-06-17 11:40:00.000 168 38955.40 4.02 22149.00 44831.90 2005-06-17 11:41:00.000 168 38954.90 3.95 22148.60 44831.30 2005-06-17 11:42:00.000 168 38954.70 3.88 22148.50 44831.00 2005-06-17 11:43:00.000 168 38954.70 3.82 22148.20 44830.90 2005-06-17 11:44:00.000 168 38954.50 3.78 22148.10 44830.80 2005-06-17 11:45:00.000 168 38954.50 3.75 22148.10 44830.80 2005-06-17 11:46:00.000 168 38954.50 3.74 22148.10 44830.60 2005-06-17 11:47:00.000 168 38954.50 3.73 22148.10 44830.70 2005-06-17 11:48:00.000 168 38954.50 3.73 22148.20 44830.70 2005-06-17 11:49:00.000 168 38954.90 3.73 22148.50 44831.10 2005-06-17 11:50:00.000 168 38955.30 3.77 22149.00 44831.70 2005-06-17 11:51:00.000 168 38955.20 3.80 22149.20 44831.80 2005-06-17 11:52:00.000 168 38955.30 3.86 22149.40 44832.00 2005-06-17 11:53:00.000 168 38955.40 3.88 22149.70 44832.20 2005-06-17 11:54:00.000 168 38955.00 3.88 22149.50 44831.90 2005-06-17 11:55:00.000 168 38954.90 3.84 22149.50 44831.70 2005-06-17 11:56:00.000 168 38954.80 3.82 22149.40 44831.70 2005-06-17 11:57:00.000 168 38954.80 3.79 22149.40 44831.60 2005-06-17 11:58:00.000 168 38954.70 3.77 22149.40 44831.50 2005-06-17 11:59:00.000 168 38954.60 3.75 22149.30 44831.30 2005-06-17 12:00:00.000 168 38954.90 3.75 22149.50 44831.70 2005-06-17 12:01:00.000 168 38955.30 3.77 22149.80 44832.20 2005-06-17 12:02:00.000 168 38955.90 3.80 22150.30 44832.90 2005-06-17 12:03:00.000 168 38956.50 3.82 22150.70 44833.70 2005-06-17 12:04:00.000 168 38957.30 3.88 22151.20 44834.60 2005-06-17 12:05:00.000 168 38957.80 3.91 22151.60 44835.30 2005-06-17 12:06:00.000 168 38958.30 3.95 22151.90 44835.70 2005-06-17 12:07:00.000 168 38958.40 3.94 22151.90 44835.90 2005-06-17 12:08:00.000 168 38958.40 3.94 22151.90 44835.90 2005-06-17 12:09:00.000 168 38958.50 3.94 22152.00 44836.10 2005-06-17 12:10:00.000 168 38958.60 3.95 22152.10 44836.10 2005-06-17 12:11:00.000 168 38958.70 3.97 22152.10 44836.40 2005-06-17 12:12:00.000 168 38958.70 3.99 22152.30 44836.40 2005-06-17 12:13:00.000 168 38958.70 4.03 22152.60 44836.60 2005-06-17 12:14:00.000 168 38959.00 4.08 22152.80 44836.80 2005-06-17 12:15:00.000 168 38959.00 4.09 22152.90 44836.90 2005-06-17 12:16:00.000 168 38958.90 4.09 22152.90 44836.80 2005-06-17 12:17:00.000 168 38958.60 4.04 22152.70 44836.30 2005-06-17 12:18:00.000 168 38958.00 4.00 22152.20 44835.60 2005-06-17 12:19:00.000 168 38957.70 3.98 22152.10 44835.30 2005-06-17 12:20:00.000 168 38957.60 3.96 22152.00 44835.20 2005-06-17 12:21:00.000 168 38957.40 3.94 22151.80 44834.90 2005-06-17 12:22:00.000 168 38957.50 3.94 22151.90 44835.10 2005-06-17 12:23:00.000 168 38957.60 3.97 22152.00 44835.30 2005-06-17 12:24:00.000 168 38957.60 3.96 22152.10 44835.20 2005-06-17 12:25:00.000 168 38957.50 3.94 22152.10 44835.20 2005-06-17 12:26:00.000 168 38957.10 3.91 22151.80 44834.80 2005-06-17 12:27:00.000 168 38956.80 3.88 22151.60 44834.40 2005-06-17 12:28:00.000 168 38956.40 3.87 22151.40 44833.80 2005-06-17 12:29:00.000 168 38956.10 3.86 22151.30 44833.60 2005-06-17 12:30:00.000 168 38955.90 3.86 22151.30 44833.40 2005-06-17 12:31:00.000 168 38956.00 3.86 22151.50 44833.60 2005-06-17 12:32:00.000 168 38956.10 3.87 22151.50 44833.60 2005-06-17 12:33:00.000 168 38956.10 3.86 22151.50 44833.60 2005-06-17 12:34:00.000 168 38956.20 3.87 22151.60 44833.70 2005-06-17 12:35:00.000 168 38956.20 3.87 22151.60 44833.90 2005-06-17 12:36:00.000 168 38956.30 3.86 22151.60 44834.00 2005-06-17 12:37:00.000 168 38956.50 3.83 22151.70 44834.20 2005-06-17 12:38:00.000 168 38956.80 3.81 22151.70 44834.40 2005-06-17 12:39:00.000 168 38956.90 3.77 22151.70 44834.60 2005-06-17 12:40:00.000 168 38957.00 3.73 22151.60 44834.50 2005-06-17 12:41:00.000 168 38957.00 3.72 22151.60 44834.60 2005-06-17 12:42:00.000 168 38957.10 3.74 22151.70 44834.60 2005-06-17 12:43:00.000 168 38956.90 3.72 22151.60 44834.50 2005-06-17 12:44:00.000 168 38956.90 3.67 22151.40 44834.40 2005-06-17 12:45:00.000 168 38956.90 3.66 22151.30 44834.40 2005-06-17 12:46:00.000 168 38957.00 3.64 22151.30 44834.60 2005-06-17 12:47:00.000 168 38957.20 3.63 22151.50 44834.80 2005-06-17 12:48:00.000 168 38957.30 3.64 22151.50 44834.80 2005-06-17 12:49:00.000 168 38957.30 3.68 22151.80 44835.00 2005-06-17 12:50:00.000 168 38957.30 3.74 22152.10 44835.10 2005-06-17 12:51:00.000 168 38957.40 3.78 22152.50 44835.40 2005-06-17 12:52:00.000 168 38957.60 3.81 22152.70 44835.70 2005-06-17 12:53:00.000 168 38957.60 3.83 22152.80 44835.80 2005-06-17 12:54:00.000 168 38957.90 3.86 22153.10 44836.00 2005-06-17 12:55:00.000 168 38957.90 3.85 22153.00 44836.10 2005-06-17 12:56:00.000 168 38957.90 3.87 22153.00 44836.10 2005-06-17 12:57:00.000 168 38958.00 3.90 22153.20 44836.40 2005-06-17 12:58:00.000 168 38958.00 3.94 22153.30 44836.30 2005-06-17 12:59:00.000 168 38958.10 3.99 22153.60 44836.60 2005-06-17 13:00:00.000 168 38958.40 4.02 22153.90 44836.90 2005-06-17 13:01:00.000 168 38958.50 4.03 22154.00 44837.10 2005-06-17 13:02:00.000 168 38958.60 4.01 22154.10 44837.20 2005-06-17 13:03:00.000 168 38958.60 3.98 22154.00 44837.10 2005-06-17 13:04:00.000 168 38958.50 3.95 22153.80 44836.90 2005-06-17 13:05:00.000 168 38958.50 3.91 22153.70 44837.10 2005-06-17 13:06:00.000 168 38959.00 3.88 22153.80 44837.30 2005-06-17 13:07:00.000 168 38959.10 3.84 22153.80 44837.40 2005-06-17 13:08:00.000 168 38959.30 3.81 22153.70 44837.70 2005-06-17 13:09:00.000 168 38959.40 3.79 22153.70 44837.70 2005-06-17 13:10:00.000 168 38959.50 3.77 22153.70 44837.90 2005-06-17 13:11:00.000 168 38959.90 3.76 22153.90 44838.10 2005-06-17 13:12:00.000 168 38960.30 3.78 22154.20 44838.70 2005-06-17 13:13:00.000 168 38960.60 3.76 22154.30 44839.00 2005-06-17 13:14:00.000 168 38961.10 3.76 22154.50 44839.50 2005-06-17 13:15:00.000 168 38961.80 3.76 22154.80 44840.40 2005-06-17 13:16:00.000 168 38961.70 3.75 22154.60 44840.10 2005-06-17 13:17:00.000 168 38961.20 3.74 22154.40 44839.60 2005-06-17 13:18:00.000 168 38960.90 3.75 22154.30 44839.30 2005-06-17 13:19:00.000 168 38960.40 3.78 22154.30 44838.80 2005-06-17 13:20:00.000 168 38960.20 3.82 22154.40 44838.80 2005-06-17 13:21:00.000 168 38960.20 3.83 22154.50 44838.80 2005-06-17 13:22:00.000 168 38960.10 3.85 22154.60 44838.60 2005-06-17 13:23:00.000 168 38959.90 3.85 22154.50 44838.50 2005-06-17 13:24:00.000 168 38960.10 3.86 22154.60 44838.80 2005-06-17 13:25:00.000 168 38960.70 3.88 22155.00 44839.50 2005-06-17 13:26:00.000 168 38960.50 3.92 22155.10 44839.10 2005-06-17 13:27:00.000 168 38960.20 3.86 22154.80 44838.80 2005-06-17 13:28:00.000 168 38960.50 3.81 22154.80 44839.40 2005-06-17 13:29:00.000 168 38960.20 3.77 22154.50 44838.80 2005-06-17 13:30:00.000 168 38960.50 3.74 22154.50 44839.10 2005-06-17 13:31:00.000 168 38960.50 3.72 22154.40 44838.90 2005-06-17 13:32:00.000 168 38960.40 3.69 22154.10 44838.70 2005-06-17 13:33:00.000 168 38960.40 3.69 22154.20 44838.70 2005-06-17 13:34:00.000 168 38960.50 3.70 22154.40 44838.90 2005-06-17 13:35:00.000 168 38960.30 3.70 22154.40 44838.80 2005-06-17 13:36:00.000 168 38960.40 3.72 22154.40 44839.00 2005-06-17 13:37:00.000 168 38960.40 3.74 22154.60 44838.90 2005-06-17 13:38:00.000 168 38960.40 3.75 22154.70 44838.90 2005-06-17 13:39:00.000 168 38960.20 3.72 22154.50 44838.60 2005-06-17 13:40:00.000 168 38960.40 3.72 22154.80 44839.10 2005-06-17 13:41:00.000 168 38960.50 3.75 22154.90 44839.20 2005-06-17 13:42:00.000 168 38960.70 3.75 22154.90 44839.30 2005-06-17 13:43:00.000 168 38960.90 3.76 22155.10 44839.40 2005-06-17 13:44:00.000 168 38961.20 3.76 22155.20 44839.90 2005-06-17 13:45:00.000 168 38961.40 3.76 22155.40 44840.10 2005-06-17 13:46:00.000 168 38961.60 3.74 22155.40 44840.40 2005-06-17 13:47:00.000 168 38961.80 3.73 22155.60 44840.60 2005-06-17 13:48:00.000 168 38962.10 3.71 22155.40 44840.80 2005-06-17 13:49:00.000 168 38962.20 3.70 22155.40 44840.90 2005-06-17 13:50:00.000 168 38962.60 3.71 22155.60 44841.30 2005-06-17 13:51:00.000 168 38962.60 3.72 22155.70 44841.20 2005-06-17 13:52:00.000 168 38962.80 3.75 22155.80 44841.60 2005-06-17 13:53:00.000 168 38963.00 3.78 22156.00 44841.90 2005-06-17 13:54:00.000 168 38963.20 3.81 22156.10 44842.10 2005-06-17 13:55:00.000 168 38963.40 3.80 22156.30 44842.20 2005-06-17 13:56:00.000 168 38963.60 3.81 22156.30 44842.50 2005-06-17 13:57:00.000 168 38963.80 3.83 22156.60 44842.80 2005-06-17 13:58:00.000 168 38964.00 3.86 22156.60 44843.00 2005-06-17 13:59:00.000 168 38964.30 3.88 22156.90 44843.40 2005-06-17 14:00:00.000 168 38964.60 3.91 22157.10 44843.70 2005-06-17 14:01:00.000 168 38964.90 3.94 22157.40 44844.20 2005-06-17 14:02:00.000 168 38965.40 3.96 22157.50 44844.60 2005-06-17 14:03:00.000 168 38965.70 3.99 22157.70 44845.00 2005-06-17 14:04:00.000 168 38966.00 4.00 22157.90 44845.50 2005-06-17 14:05:00.000 168 38966.30 4.01 22158.00 44845.70 2005-06-17 14:06:00.000 168 38966.50 4.01 22158.00 44846.00 2005-06-17 14:07:00.000 168 38966.90 4.02 22158.10 44846.30 2005-06-17 14:08:00.000 168 38967.40 4.04 22158.20 44846.90 2005-06-17 14:09:00.000 168 38967.70 4.04 22158.40 44847.20 2005-06-17 14:10:00.000 168 38967.90 4.05 22158.50 44847.40 2005-06-17 14:11:00.000 168 38968.10 4.05 22158.50 44847.60 2005-06-17 14:12:00.000 168 38968.40 4.04 22158.60 44847.80 2005-06-17 14:13:00.000 168 38968.50 4.03 22158.50 44848.00 2005-06-17 14:14:00.000 168 38968.70 4.03 22158.50 44848.00 2005-06-17 14:15:00.000 168 38968.80 4.04 22158.50 44848.20 2005-06-17 14:16:00.000 168 38969.00 4.05 22158.40 44848.40 2005-06-17 14:17:00.000 168 38969.40 4.08 22158.70 44848.70 2005-06-17 14:18:00.000 168 38969.70 4.11 22158.80 44849.10 2005-06-17 14:19:00.000 168 38970.20 4.12 22159.00 44849.50 2005-06-17 14:20:00.000 168 38970.50 4.13 22159.10 44849.90 2005-06-17 14:21:00.000 168 38971.00 4.14 22159.20 44850.30 2005-06-17 14:22:00.000 168 38971.20 4.15 22159.30 44850.60 2005-06-17 14:23:00.000 168 38971.50 4.14 22159.40 44850.90 2005-06-17 14:24:00.000 168 38971.70 4.15 22159.30 44851.00 2005-06-17 14:25:00.000 168 38971.80 4.17 22159.40 44851.20 2005-06-17 14:26:00.000 168 38972.00 4.18 22159.30 44851.40 2005-06-17 14:27:00.000 168 38972.00 4.17 22159.10 44851.20 2005-06-17 14:28:00.000 168 38972.00 4.15 22158.90 44851.20 2005-06-17 14:29:00.000 168 38972.00 4.12 22158.70 44851.00 2005-06-17 14:30:00.000 168 38972.00 4.10 22158.50 44851.00 2005-06-17 14:31:00.000 168 38972.10 4.11 22158.60 44851.10 2005-06-17 14:32:00.000 168 38972.20 4.12 22158.60 44851.00 2005-06-17 14:33:00.000 168 38972.10 4.13 22158.50 44850.90 2005-06-17 14:34:00.000 168 38971.90 4.15 22158.30 44850.60 2005-06-17 14:35:00.000 168 38971.80 4.16 22158.30 44850.60 2005-06-17 14:36:00.000 168 38971.40 4.16 22158.20 44850.10 2005-06-17 14:37:00.000 168 38971.20 4.17 22158.00 44850.10 2005-06-17 14:38:00.000 168 38970.90 4.17 22157.90 44849.70 2005-06-17 14:39:00.000 168 38970.60 4.15 22157.80 44849.50 2005-06-17 14:40:00.000 168 38970.10 4.12 22157.50 44848.80 2005-06-17 14:41:00.000 168 38969.70 4.11 22157.30 44848.40 2005-06-17 14:42:00.000 168 38969.50 4.10 22157.20 44848.10 2005-06-17 14:43:00.000 168 38969.30 4.06 22157.00 44847.90 2005-06-17 14:44:00.000 168 38968.90 4.04 22156.90 44847.50 2005-06-17 14:45:00.000 168 38968.70 4.01 22156.70 44847.20 2005-06-17 14:46:00.000 168 38968.50 3.96 22156.40 44846.80 2005-06-17 14:47:00.000 168 38968.20 3.93 22156.30 44846.50 2005-06-17 14:48:00.000 168 38967.60 3.91 22155.90 44845.80 2005-06-17 14:49:00.000 168 38967.00 3.89 22155.70 44845.30 2005-06-17 14:50:00.000 168 38966.40 3.88 22155.40 44844.60 2005-06-17 14:51:00.000 168 38965.90 3.85 22155.30 44844.00 2005-06-17 14:52:00.000 168 38965.80 3.85 22155.40 44843.90 2005-06-17 14:53:00.000 168 38965.80 3.85 22155.40 44844.00 2005-06-17 14:54:00.000 168 38966.00 3.85 22155.40 44844.10 2005-06-17 14:55:00.000 168 38966.00 3.84 22155.50 44844.20 2005-06-17 14:56:00.000 168 38966.00 3.84 22155.50 44844.30 2005-06-17 14:57:00.000 168 38966.30 3.88 22155.70 44844.70 2005-06-17 14:58:00.000 168 38966.50 3.91 22156.00 44844.90 2005-06-17 14:59:00.000 168 38966.40 3.94 22156.00 44844.70 2005-06-17 15:00:00.000 168 38966.10 3.96 22156.10 44844.70 2005-06-17 15:01:00.000 168 38966.00 3.94 22156.00 44844.50 2005-06-17 15:02:00.000 168 38966.10 3.96 22156.20 44844.60 2005-06-17 15:03:00.000 168 38966.00 3.98 22156.30 44844.70 2005-06-17 15:04:00.000 168 38966.20 4.01 22156.40 44844.90 2005-06-17 15:05:00.000 168 38966.50 4.04 22156.50 44845.20 2005-06-17 15:06:00.000 168 38966.80 4.06 22156.70 44845.60 2005-06-17 15:07:00.000 168 38967.30 4.10 22157.00 44846.10 2005-06-17 15:08:00.000 168 38967.70 4.14 22157.30 44846.70 2005-06-17 15:09:00.000 168 38967.90 4.16 22157.60 44847.00 2005-06-17 15:10:00.000 168 38968.20 4.18 22157.70 44847.30 2005-06-17 15:11:00.000 168 38968.30 4.19 22157.70 44847.50 2005-06-17 15:12:00.000 168 38968.60 4.20 22157.80 44847.70 2005-06-17 15:13:00.000 168 38968.60 4.18 22157.60 44847.60 2005-06-17 15:14:00.000 168 38968.40 4.19 22157.60 44847.40 2005-06-17 15:15:00.000 168 38968.20 4.17 22157.40 44847.10 2005-06-17 15:16:00.000 168 38967.90 4.15 22157.30 44846.80 2005-06-17 15:17:00.000 168 38967.90 4.16 22157.20 44846.80 2005-06-17 15:18:00.000 168 38968.00 4.18 22157.30 44846.90 2005-06-17 15:19:00.000 168 38968.00 4.20 22157.30 44846.90 2005-06-17 15:20:00.000 168 38968.10 4.20 22157.50 44847.00 2005-06-17 15:21:00.000 168 38968.20 4.19 22157.30 44847.10 2005-06-17 15:22:00.000 168 38968.10 4.20 22157.20 44847.10 2005-06-17 15:23:00.000 168 38968.10 4.20 22157.20 44847.00 2005-06-17 15:24:00.000 168 38967.80 4.20 22157.10 44846.60 2005-06-17 15:25:00.000 168 38967.60 4.20 22157.00 44846.40 2005-06-17 15:26:00.000 168 38967.50 4.22 22156.90 44846.20 2005-06-17 15:27:00.000 168 38967.20 4.22 22156.90 44845.90 2005-06-17 15:28:00.000 168 38967.30 4.23 22157.00 44846.10 2005-06-17 15:29:00.000 168 38967.10 4.24 22157.00 44845.90 2005-06-17 15:30:00.000 168 38967.20 4.23 22157.00 44846.10 2005-06-17 15:31:00.000 168 38966.90 4.22 22156.70 44845.70 2005-06-17 15:32:00.000 168 38966.70 4.22 22156.60 44845.40 2005-06-17 15:33:00.000 168 38966.70 4.23 22156.60 44845.50 2005-06-17 15:34:00.000 168 38966.80 4.24 22156.70 44845.70 2005-06-17 15:35:00.000 168 38966.70 4.25 22156.70 44845.50 2005-06-17 15:36:00.000 168 38966.70 4.23 22156.70 44845.60 2005-06-17 15:37:00.000 168 38966.80 4.21 22156.60 44845.70 2005-06-17 15:38:00.000 168 38966.90 4.19 22156.50 44845.70 2005-06-17 15:39:00.000 168 38966.90 4.18 22156.40 44845.50 2005-06-17 15:40:00.000 168 38966.60 4.14 22156.20 44845.30 2005-06-17 15:41:00.000 168 38966.30 4.10 22156.00 44845.00 2005-06-17 15:42:00.000 168 38966.20 4.09 22156.00 44844.80 2005-06-17 15:43:00.000 168 38966.30 4.11 22156.00 44844.80 2005-06-17 15:44:00.000 168 38966.30 4.14 22156.10 44844.80 2005-06-17 15:45:00.000 168 38966.30 4.16 22156.40 44845.00 2005-06-17 15:46:00.000 168 38966.30 4.15 22156.40 44845.00 2005-06-17 15:47:00.000 168 38966.70 4.18 22156.60 44845.10 2005-06-17 15:48:00.000 168 38967.30 4.20 22156.90 44845.90 2005-06-17 15:49:00.000 168 38967.70 4.17 22157.10 44846.90 2005-06-17 15:50:00.000 168 38968.10 4.18 22157.20 44847.10 2005-06-17 15:51:00.000 168 38968.80 4.20 22157.40 44847.70 2005-06-17 15:52:00.000 168 38969.30 4.22 22157.50 44848.30 2005-06-17 15:53:00.000 168 38969.90 4.23 22157.60 44848.70 2005-06-17 15:54:00.000 168 38970.40 4.27 22158.00 44849.30 2005-06-17 15:55:00.000 168 38971.10 4.30 22158.30 44850.30 2005-06-17 15:56:00.000 168 38972.00 4.32 22158.60 44851.00 2005-06-17 15:57:00.000 168 38972.70 4.34 22158.90 44851.70 2005-06-17 15:58:00.000 168 38973.40 4.36 22159.10 44852.50 2005-06-17 15:59:00.000 168 38974.00 4.39 22159.30 44853.10 2005-06-17 16:00:00.000 168 38974.70 4.41 22159.50 44853.70 2005-06-17 16:01:00.000 168 38975.40 4.45 22159.60 44854.40 2005-06-17 16:02:00.000 168 38975.60 4.44 22159.50 44854.40 2005-06-17 16:03:00.000 168 38976.00 4.45 22159.50 44854.90 2005-06-17 16:04:00.000 168 38976.10 4.46 22159.50 44855.00 2005-06-17 16:05:00.000 168 38976.50 4.46 22159.50 44855.40 2005-06-17 16:06:00.000 168 38976.70 4.45 22159.40 44855.50 2005-06-17 16:07:00.000 168 38977.00 4.45 22159.30 44855.70 2005-06-17 16:08:00.000 168 38977.10 4.46 22159.20 44855.60 2005-06-17 16:09:00.000 168 38977.30 4.45 22159.20 44855.80 2005-06-17 16:10:00.000 168 38977.30 4.44 22159.10 44855.80 2005-06-17 16:11:00.000 168 38977.40 4.44 22159.00 44856.00 2005-06-17 16:12:00.000 168 38977.60 4.42 22158.70 44855.80 2005-06-17 16:13:00.000 168 38977.60 4.41 22158.60 44855.70 2005-06-17 16:14:00.000 168 38977.60 4.39 22158.50 44855.70 2005-06-17 16:15:00.000 168 38977.50 4.41 22158.40 44855.40 2005-06-17 16:16:00.000 168 38977.30 4.39 22158.20 44855.30 2005-06-17 16:17:00.000 168 38977.00 4.36 22158.00 44854.90 2005-06-17 16:18:00.000 168 38976.70 4.34 22157.60 44854.50 2005-06-17 16:19:00.000 168 38976.40 4.34 22157.50 44854.20 2005-06-17 16:20:00.000 168 38976.10 4.32 22157.40 44853.80 2005-06-17 16:21:00.000 168 38975.50 4.26 22156.90 44853.10 2005-06-17 16:22:00.000 168 38974.90 4.20 22156.60 44852.30 2005-06-17 16:23:00.000 168 38974.50 4.18 22156.40 44852.00 2005-06-17 16:24:00.000 168 38974.40 4.18 22156.10 44851.90 2005-06-17 16:25:00.000 168 38973.90 4.15 22156.00 44851.40 2005-06-17 16:26:00.000 168 38973.70 4.11 22155.90 44851.20 2005-06-17 16:27:00.000 168 38973.50 4.10 22155.80 44850.90 2005-06-17 16:28:00.000 168 38973.20 4.05 22155.70 44850.50 2005-06-17 16:29:00.000 168 38973.00 4.02 22155.50 44850.40 2005-06-17 16:30:00.000 168 38972.80 3.99 22155.30 44850.00 2005-06-17 16:31:00.000 168 38972.50 3.97 22155.30 44849.80 2005-06-17 16:32:00.000 168 38972.30 3.98 22155.20 44849.60 2005-06-17 16:33:00.000 168 38972.10 3.99 22155.30 44849.50 2005-06-17 16:34:00.000 168 38972.00 4.02 22155.40 44849.40 2005-06-17 16:35:00.000 168 38972.00 4.05 22155.70 44849.40 2005-06-17 16:36:00.000 168 38972.00 4.08 22155.80 44849.60 2005-06-17 16:37:00.000 168 38972.10 4.13 22155.90 44849.70 2005-06-17 16:38:00.000 168 38972.00 4.16 22156.10 44849.60 2005-06-17 16:39:00.000 168 38972.10 4.16 22156.20 44849.80 2005-06-17 16:40:00.000 168 38972.10 4.17 22156.40 44850.00 2005-06-17 16:41:00.000 168 38972.00 4.16 22156.30 44849.70 2005-06-17 16:42:00.000 168 38971.70 4.14 22156.00 44849.50 2005-06-17 16:43:00.000 168 38971.40 4.12 22155.90 44849.20 2005-06-17 16:44:00.000 168 38971.20 4.11 22155.90 44848.90 2005-06-17 16:45:00.000 168 38971.00 4.08 22155.80 44848.60 2005-06-17 16:46:00.000 168 38970.60 4.05 22155.50 44848.10 2005-06-17 16:47:00.000 168 38970.10 4.03 22155.20 44847.80 2005-06-17 16:48:00.000 168 38969.80 4.02 22155.20 44847.20 2005-06-17 16:49:00.000 168 38969.50 4.03 22155.20 44847.00 2005-06-17 16:50:00.000 168 38969.20 4.03 22155.10 44846.70 2005-06-17 16:51:00.000 168 38969.10 4.05 22155.20 44846.70 2005-06-17 16:52:00.000 168 38968.90 4.09 22155.40 44846.70 2005-06-17 16:53:00.000 168 38968.80 4.13 22155.40 44846.60 2005-06-17 16:54:00.000 168 38968.90 4.16 22155.60 44846.90 2005-06-17 16:55:00.000 168 38969.10 4.17 22155.70 44847.20 2005-06-17 16:56:00.000 168 38969.20 4.16 22155.80 44847.20 2005-06-17 16:57:00.000 168 38969.50 4.17 22156.00 44847.50 2005-06-17 16:58:00.000 168 38969.80 4.19 22156.20 44848.00 2005-06-17 16:59:00.000 168 38970.00 4.19 22156.30 44848.20 2005-06-17 17:00:00.000 168 38969.90 4.20 22156.30 44848.10 2005-06-17 17:01:00.000 168 38969.90 4.20 22156.30 44848.10 2005-06-17 17:02:00.000 168 38969.90 4.19 22156.30 44848.10 2005-06-17 17:03:00.000 168 38970.00 4.18 22156.20 44848.10 2005-06-17 17:04:00.000 168 38969.90 4.19 22156.30 44848.10 2005-06-17 17:05:00.000 168 38969.60 4.20 22156.30 44847.70 2005-06-17 17:06:00.000 168 38969.50 4.23 22156.30 44847.60 2005-06-17 17:07:00.000 168 38969.30 4.26 22156.40 44847.60 2005-06-17 17:08:00.000 168 38969.30 4.29 22156.50 44847.80 2005-06-17 17:09:00.000 168 38969.60 4.34 22156.90 44848.10 2005-06-17 17:10:00.000 168 38970.00 4.39 22157.10 44848.60 2005-06-17 17:11:00.000 168 38970.50 4.42 22157.60 44849.20 2005-06-17 17:12:00.000 168 38970.90 4.47 22157.70 44849.70 2005-06-17 17:13:00.000 168 38971.10 4.50 22157.90 44849.90 2005-06-17 17:14:00.000 168 38971.40 4.49 22157.90 44850.20 2005-06-17 17:15:00.000 168 38971.40 4.46 22157.80 44850.20 2005-06-17 17:16:00.000 168 38971.40 4.43 22157.60 44850.00 2005-06-17 17:17:00.000 168 38971.40 4.38 22157.50 44849.90 2005-06-17 17:18:00.000 168 38971.40 4.37 22157.30 44849.90 2005-06-17 17:19:00.000 168 38971.50 4.36 22157.30 44850.00 2005-06-17 17:20:00.000 168 38971.80 4.35 22157.20 44850.10 2005-06-17 17:21:00.000 168 38971.90 4.35 22157.20 44850.30 2005-06-17 17:22:00.000 168 38972.00 4.34 22157.20 44850.40 2005-06-17 17:23:00.000 168 38972.10 4.34 22157.30 44850.50 2005-06-17 17:24:00.000 168 38972.30 4.33 22157.30 44850.60 2005-06-17 17:25:00.000 168 38972.40 4.31 22157.20 44850.70 2005-06-17 17:26:00.000 168 38972.50 4.29 22157.20 44850.80 2005-06-17 17:27:00.000 168 38972.70 4.27 22157.20 44850.90 2005-06-17 17:28:00.000 168 38972.60 4.28 22157.20 44850.90 2005-06-17 17:29:00.000 168 38972.40 4.29 22157.10 44850.70 2005-06-17 17:30:00.000 168 38972.10 4.29 22156.90 44850.20 2005-06-17 17:31:00.000 168 38971.80 4.29 22156.80 44850.00 2005-06-17 17:32:00.000 168 38971.40 4.31 22156.80 44849.70 2005-06-17 17:33:00.000 168 38971.20 4.33 22156.80 44849.50 2005-06-17 17:34:00.000 168 38971.20 4.37 22157.00 44849.70 2005-06-17 17:35:00.000 168 38971.30 4.38 22157.10 44849.60 2005-06-17 17:36:00.000 168 38971.40 4.41 22157.30 44849.80 2005-06-17 17:37:00.000 168 38971.20 4.45 22157.30 44849.60 2005-06-17 17:38:00.000 168 38970.90 4.46 22157.30 44849.40 2005-06-17 17:39:00.000 168 38970.70 4.48 22157.30 44849.20 2005-06-17 17:40:00.000 168 38970.40 4.49 22157.20 44848.90 2005-06-17 17:41:00.000 168 38970.40 4.51 22157.30 44849.00 2005-06-17 17:42:00.000 168 38970.40 4.54 22157.30 44849.00 2005-06-17 17:43:00.000 168 38970.50 4.55 22157.30 44849.00 2005-06-17 17:44:00.000 168 38970.50 4.54 22157.30 44849.10 2005-06-17 17:45:00.000 168 38970.50 4.51 22157.10 44849.10 2005-06-17 17:46:00.000 168 38970.40 4.49 22157.00 44848.90 2005-06-17 17:47:00.000 168 38970.40 4.47 22157.00 44848.90 2005-06-17 17:48:00.000 168 38970.60 4.47 22157.10 44849.00 2005-06-17 17:49:00.000 168 38970.80 4.47 22157.20 44849.20 2005-06-17 17:50:00.000 168 38971.10 4.47 22157.30 44849.50 2005-06-17 17:51:00.000 168 38971.40 4.45 22157.30 44849.80 2005-06-17 17:52:00.000 168 38971.60 4.44 22157.20 44849.90 2005-06-17 17:53:00.000 168 38971.60 4.43 22157.10 44849.90 2005-06-17 17:54:00.000 168 38971.60 4.41 22157.10 44849.80 2005-06-17 17:55:00.000 168 38971.50 4.39 22157.00 44849.70 2005-06-17 17:56:00.000 168 38971.30 4.37 22156.60 44849.50 2005-06-17 17:57:00.000 168 38971.20 4.36 22156.70 44849.20 2005-06-17 17:58:00.000 168 38971.30 4.35 22156.60 44849.30 2005-06-17 17:59:00.000 168 38971.30 4.32 22156.40 44849.20 2005-06-17 18:00:00.000 168 38971.20 4.29 22156.20 44849.20 2005-06-17 18:01:00.000 168 38971.20 4.26 22156.20 44849.30 2005-06-17 18:02:00.000 168 38971.30 4.25 22156.30 44849.30 2005-06-17 18:03:00.000 168 38971.30 4.24 22156.20 44849.20 2005-06-17 18:04:00.000 168 38971.40 4.24 22156.20 44849.30 2005-06-17 18:05:00.000 168 38971.50 4.26 22156.30 44849.40 2005-06-17 18:06:00.000 168 38971.60 4.26 22156.40 44849.50 2005-06-17 18:07:00.000 168 38971.70 4.26 22156.40 44849.70 2005-06-17 18:08:00.000 168 38971.80 4.25 22156.40 44849.70 2005-06-17 18:09:00.000 168 38971.70 4.25 22156.50 44849.80 2005-06-17 18:10:00.000 168 38971.70 4.28 22156.60 44849.80 2005-06-17 18:11:00.000 168 38971.60 4.31 22156.50 44849.60 2005-06-17 18:12:00.000 168 38971.30 4.35 22156.70 44849.40 2005-06-17 18:13:00.000 168 38970.90 4.36 22156.60 44849.00 2005-06-17 18:14:00.000 168 38970.50 4.35 22156.30 44848.50 2005-06-17 18:15:00.000 168 38970.10 4.36 22156.30 44848.20 2005-06-17 18:16:00.000 168 38969.70 4.38 22156.20 44847.90 2005-06-17 18:17:00.000 168 38969.50 4.39 22156.20 44847.60 2005-06-17 18:18:00.000 168 38969.20 4.40 22156.00 44847.20 2005-06-17 18:19:00.000 168 38968.90 4.41 22156.00 44847.00 2005-06-17 18:20:00.000 168 38968.60 4.44 22156.10 44846.80 2005-06-17 18:21:00.000 168 38968.70 4.47 22156.20 44846.90 2005-06-17 18:22:00.000 168 38968.60 4.51 22156.30 44846.80 2005-06-17 18:23:00.000 168 38968.60 4.54 22156.50 44847.10 2005-06-17 18:24:00.000 168 38968.70 4.55 22156.60 44847.20 2005-06-17 18:25:00.000 168 38968.80 4.58 22156.70 44847.30 2005-06-17 18:26:00.000 168 38968.80 4.60 22156.80 44847.30 2005-06-17 18:27:00.000 168 38968.80 4.60 22156.80 44847.50 2005-06-17 18:28:00.000 168 38968.80 4.61 22156.90 44847.50 2005-06-17 18:29:00.000 168 38968.80 4.61 22156.90 44847.40 2005-06-17 18:30:00.000 168 38969.10 4.63 22157.10 44847.70 2005-06-17 18:31:00.000 168 38969.40 4.65 22157.10 44848.10 2005-06-17 18:32:00.000 168 38969.80 4.68 22157.30 44848.50 2005-06-17 18:33:00.000 168 38970.20 4.68 22157.50 44849.00 2005-06-17 18:34:00.000 168 38970.70 4.70 22157.80 44849.60 2005-06-17 18:35:00.000 168 38971.20 4.71 22157.80 44850.00 2005-06-17 18:36:00.000 168 38971.80 4.72 22158.00 44850.40 2005-06-17 18:37:00.000 168 38972.40 4.72 22158.20 44851.10 2005-06-17 18:38:00.000 168 38973.10 4.74 22158.50 44852.10 2005-06-17 18:39:00.000 168 38974.10 4.79 22158.80 44852.80 2005-06-17 18:40:00.000 168 38974.90 4.80 22159.00 44853.40 2005-06-17 18:41:00.000 168 38975.60 4.81 22159.30 44854.60 2005-06-17 18:42:00.000 168 38976.40 4.81 22159.50 44855.40 2005-06-17 18:43:00.000 168 38977.20 4.83 22159.70 44856.20 2005-06-17 18:44:00.000 168 38978.10 4.83 22160.10 44857.10 2005-06-17 18:45:00.000 168 38979.00 4.85 22160.30 44858.00 2005-06-17 18:46:00.000 168 38979.90 4.87 22160.50 44858.80 2005-06-17 18:47:00.000 168 38980.40 4.87 22160.50 44859.10 2005-06-17 18:48:00.000 168 38980.80 4.90 22160.50 44859.70 2005-06-17 18:49:00.000 168 38980.80 4.92 22160.50 44859.60 2005-06-17 18:50:00.000 168 38980.70 4.95 22160.30 44859.60 2005-06-17 18:51:00.000 168 38980.40 4.98 22160.20 44859.30 2005-06-17 18:52:00.000 168 38980.20 5.00 22160.10 44859.00 2005-06-17 18:53:00.000 168 38979.70 5.04 22160.00 44858.50 2005-06-17 18:54:00.000 168 38979.40 5.07 22160.00 44858.10 2005-06-17 18:55:00.000 168 38979.20 5.10 22159.90 44857.80 2005-06-17 18:56:00.000 168 38978.80 5.12 22159.70 44857.60 2005-06-17 18:57:00.000 168 38978.30 5.14 22159.50 44857.00 2005-06-17 18:58:00.000 168 38977.60 5.16 22159.30 44856.20 2005-06-17 18:59:00.000 168 38976.90 5.18 22159.10 44855.50 2005-06-17 19:00:00.000 168 38976.20 5.21 22159.00 44854.90 2005-06-17 19:01:00.000 168 38975.50 5.22 22158.70 44854.20 2005-06-17 19:02:00.000 168 38974.90 5.21 22158.40 44853.50 2005-06-17 19:03:00.000 168 38974.40 5.20 22158.10 44852.90 2005-06-17 19:04:00.000 168 38974.00 5.19 22157.90 44852.60 2005-06-17 19:05:00.000 168 38973.80 5.18 22157.70 44852.30 2005-06-17 19:06:00.000 168 38973.60 5.16 22157.50 44852.10 2005-06-17 19:07:00.000 168 38973.80 5.13 22157.60 44852.20 2005-06-17 19:08:00.000 168 38974.30 5.09 22157.60 44852.70 2005-06-17 19:09:00.000 168 38974.90 5.05 22157.80 44853.20 2005-06-17 19:10:00.000 168 38975.80 5.01 22157.90 44854.30 2005-06-17 19:11:00.000 168 38976.60 4.97 22157.90 44854.80 2005-06-17 19:12:00.000 168 38977.10 4.91 22157.90 44855.30 2005-06-17 19:13:00.000 168 38977.50 4.85 22157.70 44855.40 2005-06-17 19:14:00.000 168 38977.60 4.79 22157.50 44855.30 2005-06-17 19:15:00.000 168 38977.60 4.78 22157.30 44855.30 2005-06-17 19:16:00.000 168 38977.40 4.78 22157.20 44855.00 2005-06-17 19:17:00.000 168 38977.00 4.75 22157.00 44854.70 2005-06-17 19:18:00.000 168 38977.10 4.74 22156.80 44854.80 2005-06-17 19:19:00.000 168 38977.40 4.74 22156.90 44854.90 2005-06-17 19:20:00.000 168 38977.40 4.76 22156.90 44855.10 2005-06-17 19:21:00.000 168 38977.30 4.79 22156.90 44855.00 2005-06-17 19:22:00.000 168 38977.40 4.82 22157.10 44855.10 2005-06-17 19:23:00.000 168 38977.60 4.84 22157.30 44855.50 2005-06-17 19:24:00.000 168 38977.80 4.85 22157.40 44855.60 2005-06-17 19:25:00.000 168 38978.20 4.87 22157.70 44856.10 2005-06-17 19:26:00.000 168 38979.00 4.91 22158.10 44857.20 2005-06-17 19:27:00.000 168 38980.10 4.95 22158.70 44858.20 2005-06-17 19:28:00.000 168 38980.90 4.99 22159.00 44859.10 2005-06-17 19:29:00.000 168 38981.50 5.01 22159.20 44859.60 2005-06-17 19:30:00.000 168 38981.90 5.01 22159.30 44860.10 2005-06-17 19:31:00.000 168 38982.00 5.00 22159.20 44860.00 2005-06-17 19:32:00.000 168 38981.90 4.98 22158.90 44859.90 2005-06-17 19:33:00.000 168 38981.60 4.96 22158.70 44859.40 2005-06-17 19:34:00.000 168 38981.30 4.95 22158.50 44859.10 2005-06-17 19:35:00.000 168 38981.10 4.96 22158.20 44858.80 2005-06-17 19:36:00.000 168 38980.90 4.95 22158.10 44858.70 2005-06-17 19:37:00.000 168 38980.90 4.92 22158.00 44858.50 2005-06-17 19:38:00.000 168 38980.80 4.91 22157.80 44858.40 2005-06-17 19:39:00.000 168 38980.80 4.88 22157.70 44858.20 2005-06-17 19:40:00.000 168 38980.70 4.87 22157.50 44858.10 2005-06-17 19:41:00.000 168 38980.60 4.86 22157.40 44857.90 2005-06-17 19:42:00.000 168 38980.50 4.85 22157.20 44857.70 2005-06-17 19:43:00.000 168 38980.50 4.83 22157.20 44857.80 2005-06-17 19:44:00.000 168 38980.40 4.79 22157.10 44857.60 2005-06-17 19:45:00.000 168 38980.50 4.76 22157.00 44857.50 2005-06-17 19:46:00.000 168 38980.30 4.71 22156.60 44857.10 2005-06-17 19:47:00.000 168 38980.10 4.66 22156.40 44856.90 2005-06-17 19:48:00.000 168 38979.90 4.62 22156.20 44856.70 2005-06-17 19:49:00.000 168 38979.80 4.60 22156.10 44856.50 2005-06-17 19:50:00.000 168 38979.70 4.60 22156.10 44856.50 2005-06-17 19:51:00.000 168 38979.80 4.60 22156.30 44856.70 2005-06-17 19:52:00.000 168 38979.90 4.59 22156.30 44856.90 2005-06-17 19:53:00.000 168 38980.20 4.59 22156.30 44857.20 2005-06-17 19:54:00.000 168 38980.40 4.58 22156.50 44857.50 2005-06-17 19:55:00.000 168 38980.60 4.55 22156.50 44857.50 2005-06-17 19:56:00.000 168 38980.70 4.54 22156.60 44857.70 2005-06-17 19:57:00.000 168 38980.70 4.52 22156.60 44857.70 2005-06-17 19:58:00.000 168 38980.70 4.50 22156.50 44857.60 2005-06-17 19:59:00.000 168 38980.70 4.50 22156.50 44857.50 2005-06-17 20:00:00.000 168 38980.80 4.55 22156.70 44857.70 2005-06-17 20:01:00.000 168 38980.80 4.57 22156.90 44857.70 2005-06-17 20:02:00.000 168 38980.80 4.61 22157.00 44857.60 2005-06-17 20:03:00.000 168 38980.80 4.62 22157.10 44857.80 2005-06-17 20:04:00.000 168 38980.60 4.63 22157.20 44857.60 2005-06-17 20:05:00.000 168 38980.40 4.64 22157.00 44857.40 2005-06-17 20:06:00.000 168 38980.20 4.65 22157.00 44857.20 2005-06-17 20:07:00.000 168 38980.00 4.65 22157.00 44857.10 2005-06-17 20:08:00.000 168 38979.90 4.67 22157.00 44857.10 2005-06-17 20:09:00.000 168 38979.80 4.67 22156.90 44857.00 2005-06-17 20:10:00.000 168 38979.80 4.67 22157.00 44856.80 2005-06-17 20:11:00.000 168 38979.70 4.67 22157.00 44856.80 2005-06-17 20:12:00.000 168 38979.50 4.68 22156.80 44856.60 2005-06-17 20:13:00.000 168 38979.20 4.69 22156.70 44856.20 2005-06-17 20:14:00.000 168 38979.10 4.69 22156.60 44856.10 2005-06-17 20:15:00.000 168 38979.00 4.69 22156.60 44856.00 2005-06-17 20:16:00.000 168 38978.90 4.68 22156.60 44855.90 2005-06-17 20:17:00.000 168 38978.80 4.67 22156.60 44855.90 2005-06-17 20:18:00.000 168 38978.80 4.67 22156.50 44855.80 2005-06-17 20:19:00.000 168 38978.60 4.66 22156.60 44855.80 2005-06-17 20:20:00.000 168 38978.70 4.64 22156.50 44855.80 2005-06-17 20:21:00.000 168 38978.70 4.63 22156.50 44855.90 2005-06-17 20:22:00.000 168 38978.90 4.63 22156.60 44856.10 2005-06-17 20:23:00.000 168 38979.20 4.62 22156.70 44856.30 2005-06-17 20:24:00.000 168 38979.10 4.62 22156.80 44856.30 2005-06-17 20:25:00.000 168 38978.90 4.62 22156.60 44856.00 2005-06-17 20:26:00.000 168 38978.60 4.63 22156.50 44855.70 2005-06-17 20:27:00.000 168 38978.30 4.67 22156.60 44855.40 2005-06-17 20:28:00.000 168 38978.20 4.69 22156.70 44855.40 2005-06-17 20:29:00.000 168 38978.20 4.72 22156.90 44855.50 2005-06-17 20:30:00.000 168 38978.50 4.77 22157.10 44855.90 2005-06-17 20:31:00.000 168 38978.90 4.80 22157.40 44856.50 2005-06-17 20:32:00.000 168 38979.40 4.84 22157.80 44857.00 2005-06-17 20:33:00.000 168 38979.70 4.86 22157.90 44857.40 2005-06-17 20:34:00.000 168 38979.80 4.89 22158.10 44857.70 2005-06-17 20:35:00.000 168 38979.80 4.92 22158.10 44857.50 2005-06-17 20:36:00.000 168 38979.60 4.95 22158.10 44857.30 2005-06-17 20:37:00.000 168 38979.60 4.97 22158.10 44857.30 2005-06-17 20:38:00.000 168 38979.50 4.98 22158.10 44857.20 2005-06-17 20:39:00.000 168 38979.40 4.99 22158.20 44857.10 2005-06-17 20:40:00.000 168 38979.20 5.00 22158.10 44857.10 2005-06-17 20:41:00.000 168 38979.00 5.01 22158.00 44856.80 2005-06-17 20:42:00.000 168 38978.80 5.01 22157.90 44856.50 2005-06-17 20:43:00.000 168 38978.30 5.01 22157.60 44855.90 2005-06-17 20:44:00.000 168 38977.90 5.00 22157.50 44855.40 2005-06-17 20:45:00.000 168 38977.40 5.01 22157.30 44855.00 2005-06-17 20:46:00.000 168 38977.10 5.03 22157.30 44854.80 2005-06-17 20:47:00.000 168 38976.70 5.05 22157.20 44854.30 2005-06-17 20:48:00.000 168 38976.60 5.06 22157.20 44854.40 2005-06-17 20:49:00.000 168 38976.60 5.07 22157.20 44854.40 2005-06-17 20:50:00.000 168 38976.40 5.06 22157.10 44854.00 2005-06-17 20:51:00.000 168 38976.30 5.04 22157.10 44854.00 2005-06-17 20:52:00.000 168 38976.20 5.01 22156.90 44853.80 2005-06-17 20:53:00.000 168 38976.10 4.98 22156.80 44853.70 2005-06-17 20:54:00.000 168 38976.10 4.95 22156.70 44853.60 2005-06-17 20:55:00.000 168 38976.20 4.95 22156.80 44853.80 2005-06-17 20:56:00.000 168 38976.50 4.94 22156.90 44854.20 2005-06-17 20:57:00.000 168 38976.60 4.93 22157.00 44854.30 2005-06-17 20:58:00.000 168 38976.90 4.92 22157.10 44854.50 2005-06-17 20:59:00.000 168 38977.20 4.91 22157.20 44855.00 2005-06-17 21:00:00.000 168 38977.30 4.90 22157.10 44855.00 2005-06-17 21:01:00.000 168 38977.20 4.89 22156.90 44854.80 2005-06-17 21:02:00.000 168 38977.30 4.88 22156.90 44854.90 2005-06-17 21:03:00.000 168 38977.40 4.89 22157.00 44855.10 2005-06-17 21:04:00.000 168 38977.60 4.91 22157.20 44855.30 2005-06-17 21:05:00.000 168 38977.90 4.93 22157.40 44855.60 2005-06-17 21:06:00.000 168 38977.90 4.95 22157.50 44855.80 2005-06-17 21:07:00.000 168 38978.00 4.94 22157.60 44855.80 2005-06-17 21:08:00.000 168 38977.80 4.94 22157.40 44855.50 2005-06-17 21:09:00.000 168 38977.30 4.92 22157.20 44855.10 2005-06-17 21:10:00.000 168 38977.00 4.92 22157.00 44854.60 2005-06-17 21:11:00.000 168 38977.00 4.91 22157.00 44854.60 2005-06-17 21:12:00.000 168 38977.10 4.91 22157.10 44854.60 2005-06-17 21:13:00.000 168 38977.20 4.91 22157.10 44854.80 2005-06-17 21:14:00.000 168 38977.50 4.92 22157.30 44855.40 2005-06-17 21:15:00.000 168 38977.90 4.94 22157.40 44855.50 2005-06-17 21:16:00.000 168 38977.80 4.93 22157.30 44855.50 2005-06-17 21:17:00.000 168 38977.50 4.92 22157.10 44855.00 2005-06-17 21:18:00.000 168 38977.40 4.92 22157.00 44855.00 2005-06-17 21:19:00.000 168 38977.30 4.92 22157.00 44854.90 2005-06-17 21:20:00.000 168 38977.10 4.92 22157.00 44855.00 2005-06-17 21:21:00.000 168 38977.20 4.94 22157.00 44855.00 2005-06-17 21:22:00.000 168 38977.20 4.96 22157.20 44855.10 2005-06-17 21:23:00.000 168 38977.30 4.98 22157.30 44855.20 2005-06-17 21:24:00.000 168 38977.40 4.98 22157.60 44855.40 2005-06-17 21:25:00.000 168 38977.60 5.00 22157.60 44855.60 2005-06-17 21:26:00.000 168 38977.60 5.01 22157.70 44855.70 2005-06-17 21:27:00.000 168 38977.80 5.04 22157.80 44855.80 2005-06-17 21:28:00.000 168 38977.70 5.05 22157.90 44855.70 2005-06-17 21:29:00.000 168 38977.60 5.05 22157.90 44855.70 2005-06-17 21:30:00.000 168 38977.60 5.05 22157.70 44855.40 2005-06-17 21:31:00.000 168 38977.40 5.05 22157.70 44855.20 2005-06-17 21:32:00.000 168 38977.40 5.06 22157.70 44855.30 2005-06-17 21:33:00.000 168 38977.40 5.06 22157.80 44855.30 2005-06-17 21:34:00.000 168 38977.60 5.05 22157.80 44855.50 2005-06-17 21:35:00.000 168 38977.70 5.04 22157.80 44855.60 2005-06-17 21:36:00.000 168 38977.70 5.01 22157.70 44855.70 2005-06-17 21:37:00.000 168 38977.80 5.00 22157.70 44855.50 2005-06-17 21:38:00.000 168 38977.90 4.99 22157.50 44855.80 2005-06-17 21:39:00.000 168 38978.00 4.98 22157.40 44855.80 2005-06-17 21:40:00.000 168 38978.00 4.97 22157.50 44855.90 2005-06-17 21:41:00.000 168 38978.20 4.97 22157.50 44856.20 2005-06-17 21:42:00.000 168 38978.30 4.97 22157.70 44856.10 2005-06-17 21:43:00.000 168 38978.20 4.98 22157.60 44855.90 2005-06-17 21:44:00.000 168 38978.20 4.99 22157.70 44856.10 2005-06-17 21:45:00.000 168 38978.10 5.00 22157.80 44856.00 2005-06-17 21:46:00.000 168 38978.20 5.00 22157.90 44856.30 2005-06-17 21:47:00.000 168 38978.50 5.00 22158.10 44856.50 2005-06-17 21:48:00.000 168 38978.70 5.00 22158.10 44856.70 2005-06-17 21:49:00.000 168 38978.70 5.02 22158.20 44856.80 2005-06-17 21:50:00.000 168 38978.70 5.03 22158.30 44856.80 2005-06-17 21:51:00.000 168 38978.90 5.05 22158.40 44856.90 2005-06-17 21:52:00.000 168 38979.00 5.05 22158.60 44857.10 2005-06-17 21:53:00.000 168 38979.30 5.04 22158.50 44857.50 2005-06-17 21:54:00.000 168 38979.70 5.03 22158.60 44857.70 2005-06-17 21:55:00.000 168 38979.90 5.02 22158.70 44858.00 2005-06-17 21:56:00.000 168 38979.90 5.04 22158.70 44858.10 2005-06-17 21:57:00.000 168 38979.70 5.08 22158.90 44858.00 2005-06-17 21:58:00.000 168 38979.80 5.15 22159.30 44858.20 2005-06-17 21:59:00.000 168 38980.00 5.21 22159.70 44858.70 2005-06-17 22:00:00.000 168 38980.30 5.23 22159.80 44859.00 2005-06-17 22:01:00.000 168 38980.60 5.21 22159.80 44859.30 2005-06-17 22:02:00.000 168 38980.70 5.18 22159.80 44859.30 2005-06-17 22:03:00.000 168 38980.70 5.16 22159.70 44859.40 2005-06-17 22:04:00.000 168 38980.90 5.16 22159.70 44859.60 2005-06-17 22:05:00.000 168 38980.70 5.14 22159.70 44859.30 2005-06-17 22:06:00.000 168 38980.40 5.13 22159.50 44859.00 2005-06-17 22:07:00.000 168 38980.00 5.11 22159.40 44858.60 2005-06-17 22:08:00.000 168 38979.30 5.14 22159.40 44857.90 2005-06-17 22:09:00.000 168 38978.90 5.15 22159.30 44857.50 2005-06-17 22:10:00.000 168 38978.60 5.16 22159.40 44857.50 2005-06-17 22:11:00.000 168 38978.90 5.16 22159.60 44857.70 2005-06-17 22:12:00.000 168 38979.30 5.16 22159.80 44858.10 2005-06-17 22:13:00.000 168 38979.70 5.16 22160.10 44858.60 2005-06-17 22:14:00.000 168 38980.10 5.19 22160.30 44858.90 2005-06-17 22:15:00.000 168 38980.20 5.23 22160.60 44859.30 2005-06-17 22:16:00.000 168 38980.50 5.33 22161.10 44859.90 2005-06-17 22:17:00.000 168 38980.80 5.44 22161.80 44860.50 2005-06-17 22:18:00.000 168 38981.10 5.51 22162.10 44861.00 2005-06-17 22:19:00.000 168 38981.50 5.53 22162.60 44861.50 2005-06-17 22:20:00.000 168 38981.80 5.53 22162.70 44861.70 2005-06-17 22:21:00.000 168 38982.20 5.55 22162.90 44862.10 2005-06-17 22:22:00.000 168 38982.60 5.57 22163.10 44862.50 2005-06-17 22:23:00.000 168 38982.70 5.63 22163.20 44862.70 2005-06-17 22:24:00.000 168 38982.80 5.69 22163.40 44862.80 2005-06-17 22:25:00.000 168 38982.90 5.73 22163.60 44863.00 2005-06-17 22:26:00.000 168 38982.90 5.76 22163.60 44863.00 2005-06-17 22:27:00.000 168 38982.90 5.75 22163.60 44863.10 2005-06-17 22:28:00.000 168 38983.10 5.72 22163.40 44863.10 2005-06-17 22:29:00.000 168 38983.20 5.70 22163.20 44863.10 2005-06-17 22:30:00.000 168 38983.20 5.68 22162.90 44862.90 2005-06-17 22:31:00.000 168 38983.10 5.68 22162.70 44862.80 2005-06-17 22:32:00.000 168 38983.00 5.69 22162.90 44862.60 2005-06-17 22:33:00.000 168 38983.00 5.72 22163.00 44862.50 2005-06-17 22:34:00.000 168 38982.80 5.75 22163.00 44862.50 2005-06-17 22:35:00.000 168 38982.80 5.77 22163.10 44862.50 2005-06-17 22:36:00.000 168 38982.80 5.76 22162.90 44862.60 2005-06-17 22:37:00.000 168 38982.90 5.80 22163.00 44862.70 2005-06-17 22:38:00.000 168 38983.10 5.85 22163.20 44863.00 2005-06-17 22:39:00.000 168 38983.10 5.86 22163.30 44863.00 2005-06-17 22:40:00.000 168 38983.20 5.85 22163.40 44863.10 2005-06-17 22:41:00.000 168 38983.40 5.91 22163.60 44863.40 2005-06-17 22:42:00.000 168 38983.70 5.98 22163.90 44863.90 2005-06-17 22:43:00.000 168 38983.90 6.04 22164.10 44864.20 2005-06-17 22:44:00.000 168 38984.10 6.11 22164.20 44864.40 2005-06-17 22:45:00.000 168 38984.10 6.15 22164.30 44864.40 2005-06-17 22:46:00.000 168 38984.10 6.19 22164.30 44864.40 2005-06-17 22:47:00.000 168 38984.20 6.25 22164.40 44864.50 2005-06-17 22:48:00.000 168 38984.20 6.29 22164.60 44864.60 2005-06-17 22:49:00.000 168 38984.20 6.30 22164.60 44864.70 2005-06-17 22:50:00.000 168 38984.30 6.33 22164.70 44864.70 2005-06-17 22:51:00.000 168 38984.30 6.36 22164.50 44864.60 2005-06-17 22:52:00.000 168 38984.30 6.41 22164.50 44864.60 2005-06-17 22:53:00.000 168 38984.20 6.47 22164.50 44864.50 2005-06-17 22:54:00.000 168 38984.00 6.53 22164.50 44864.40 2005-06-17 22:55:00.000 168 38984.00 6.59 22164.60 44864.40 2005-06-17 22:56:00.000 168 38983.80 6.61 22164.60 44864.30 2005-06-17 22:57:00.000 168 38983.70 6.58 22164.20 44864.10 2005-06-17 22:58:00.000 168 38983.50 6.57 22164.00 44863.80 2005-06-17 22:59:00.000 168 38983.40 6.54 22163.90 44863.70 2005-06-17 23:00:00.000 168 38983.40 6.51 22163.60 44863.50 2005-06-17 23:01:00.000 168 38983.20 6.49 22163.30 44863.30 2005-06-17 23:02:00.000 168 38983.30 6.48 22163.10 44863.10 2005-06-17 23:03:00.000 168 38983.20 6.47 22163.00 44863.20 2005-06-17 23:04:00.000 168 38983.40 6.46 22163.00 44863.00 2005-06-17 23:05:00.000 168 38983.90 6.50 22163.20 44863.60 2005-06-17 23:06:00.000 168 38984.20 6.50 22163.20 44864.00 2005-06-17 23:07:00.000 168 38984.80 6.50 22163.30 44864.50 2005-06-17 23:08:00.000 168 38985.30 6.52 22163.50 44865.10 2005-06-17 23:09:00.000 168 38985.60 6.55 22163.50 44865.40 2005-06-17 23:10:00.000 168 38986.10 6.65 22163.90 44865.90 2005-06-17 23:11:00.000 168 38986.60 6.78 22164.30 44866.50 2005-06-17 23:12:00.000 168 38987.00 6.95 22164.70 44867.30 2005-06-17 23:13:00.000 168 38987.40 7.12 22165.30 44867.80 2005-06-17 23:14:00.000 168 38987.70 7.25 22165.70 44868.20 2005-06-17 23:15:00.000 168 38988.00 7.30 22165.70 44868.50 2005-06-17 23:16:00.000 168 38987.90 7.23 22165.20 44868.40 2005-06-17 23:17:00.000 168 38987.90 7.14 22164.70 44867.90 2005-06-17 23:18:00.000 168 38987.80 7.06 22164.10 44867.50 2005-06-17 23:19:00.000 168 38987.60 7.00 22163.50 44867.10 2005-06-17 23:20:00.000 168 38987.50 6.95 22163.00 44866.70 2005-06-17 23:21:00.000 168 38987.40 6.92 22162.70 44866.40 2005-06-17 23:22:00.000 168 38987.10 6.90 22162.30 44865.90 2005-06-17 23:23:00.000 168 38986.90 6.89 22161.90 44865.70 2005-06-17 23:24:00.000 168 38986.90 6.92 22161.90 44865.70 2005-06-17 23:25:00.000 168 38987.10 6.95 22162.00 44865.90 2005-06-17 23:26:00.000 168 38987.10 6.94 22161.80 44865.80 2005-06-17 23:27:00.000 168 38987.10 6.92 22161.60 44865.70 2005-06-17 23:28:00.000 168 38987.10 6.88 22161.30 44865.60 2005-06-17 23:29:00.000 168 38987.00 6.84 22161.00 44865.40 2005-06-17 23:30:00.000 168 38987.10 6.80 22160.80 44865.30 2005-06-17 23:31:00.000 168 38987.10 6.78 22160.60 44865.30 2005-06-17 23:32:00.000 168 38987.40 6.79 22160.70 44865.50 2005-06-17 23:33:00.000 168 38987.50 6.82 22160.70 44865.70 2005-06-17 23:34:00.000 168 38987.60 6.86 22160.80 44865.80 2005-06-17 23:35:00.000 168 38987.90 6.88 22161.00 44866.00 2005-06-17 23:36:00.000 168 38988.00 6.90 22161.00 44866.30 2005-06-17 23:37:00.000 168 38988.40 6.90 22161.20 44866.60 2005-06-17 23:38:00.000 168 38988.50 6.87 22160.90 44866.70 2005-06-17 23:39:00.000 168 38988.90 6.84 22160.80 44866.90 2005-06-17 23:40:00.000 168 38989.20 6.82 22160.70 44867.10 2005-06-17 23:41:00.000 168 38989.60 6.82 22160.80 44867.60 2005-06-17 23:42:00.000 168 38990.10 6.80 22160.90 44868.00 2005-06-17 23:43:00.000 168 38990.60 6.82 22160.90 44868.40 2005-06-17 23:44:00.000 168 38991.30 6.87 22161.20 44869.30 2005-06-17 23:45:00.000 168 38992.10 6.93 22161.60 44870.10 2005-06-17 23:46:00.000 168 38992.80 6.98 22161.80 44871.00 2005-06-17 23:47:00.000 168 38993.50 7.03 22162.00 44871.60 2005-06-17 23:48:00.000 168 38994.10 7.07 22162.20 44872.20 2005-06-17 23:49:00.000 168 38994.50 7.12 22162.30 44872.60 2005-06-17 23:50:00.000 168 38994.80 7.15 22162.30 44872.80 2005-06-17 23:51:00.000 168 38995.10 7.21 22162.40 44873.10 2005-06-17 23:52:00.000 168 38995.50 7.27 22162.70 44873.60 2005-06-17 23:53:00.000 168 38995.70 7.30 22162.60 44873.80 2005-06-17 23:54:00.000 168 38995.80 7.31 22162.60 44873.80 2005-06-17 23:55:00.000 168 38995.80 7.30 22162.40 44873.70 2005-06-17 23:56:00.000 168 38995.80 7.28 22162.00 44873.50 2005-06-17 23:57:00.000 168 38995.80 7.27 22161.70 44873.30 2005-06-17 23:58:00.000 168 38995.80 7.24 22161.20 44873.20 2005-06-17 23:59:00.000 168 38995.80 7.19 22160.90 44872.90