Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-18 00:00:00.000 169 38995.70 7.17 22160.50 44872.70 2005-06-18 00:01:00.000 169 38995.40 7.17 22160.20 44872.30 2005-06-18 00:02:00.000 169 38995.20 7.16 22159.90 44872.00 2005-06-18 00:03:00.000 169 38995.10 7.15 22159.60 44871.80 2005-06-18 00:04:00.000 169 38995.00 7.11 22159.20 44871.50 2005-06-18 00:05:00.000 169 38994.90 7.08 22158.90 44871.30 2005-06-18 00:06:00.000 169 38994.90 7.08 22158.60 44871.20 2005-06-18 00:07:00.000 169 38995.20 7.08 22158.50 44871.30 2005-06-18 00:08:00.000 169 38995.40 7.08 22158.60 44871.60 2005-06-18 00:09:00.000 169 38995.50 7.06 22158.40 44871.50 2005-06-18 00:10:00.000 169 38995.40 7.07 22158.30 44871.30 2005-06-18 00:11:00.000 169 38995.50 7.09 22158.10 44871.40 2005-06-18 00:12:00.000 169 38995.50 7.12 22158.00 44871.40 2005-06-18 00:13:00.000 169 38995.60 7.13 22157.90 44871.40 2005-06-18 00:14:00.000 169 38995.60 7.13 22157.80 44871.10 2005-06-18 00:15:00.000 169 38995.50 7.13 22157.50 44870.90 2005-06-18 00:16:00.000 169 38995.30 7.11 22157.20 44870.70 2005-06-18 00:17:00.000 169 38995.10 7.09 22156.80 44870.30 2005-06-18 00:18:00.000 169 38994.80 7.07 22156.40 44870.00 2005-06-18 00:19:00.000 169 38994.70 7.08 22156.20 44869.80 2005-06-18 00:20:00.000 169 38994.70 7.11 22156.10 44869.60 2005-06-18 00:21:00.000 169 38994.60 7.13 22156.00 44869.60 2005-06-18 00:22:00.000 169 38994.50 7.11 22155.70 44869.20 2005-06-18 00:23:00.000 169 38994.80 7.08 22155.50 44869.50 2005-06-18 00:24:00.000 169 38995.00 7.05 22155.40 44869.60 2005-06-18 00:25:00.000 169 38995.00 7.08 22155.30 44869.60 2005-06-18 00:26:00.000 169 38995.00 7.16 22155.50 44869.70 2005-06-18 00:27:00.000 169 38995.40 7.27 22155.70 44870.20 2005-06-18 00:28:00.000 169 38995.60 7.33 22155.70 44870.30 2005-06-18 00:29:00.000 169 38995.40 7.30 22155.40 44869.90 2005-06-18 00:30:00.000 169 38994.90 7.28 22155.00 44869.40 2005-06-18 00:31:00.000 169 38994.40 7.24 22154.40 44868.60 2005-06-18 00:32:00.000 169 38994.20 7.19 22154.10 44868.30 2005-06-18 00:33:00.000 169 38993.90 7.11 22153.60 44867.70 2005-06-18 00:34:00.000 169 38993.70 7.08 22153.40 44867.40 2005-06-18 00:35:00.000 169 38993.90 7.07 22153.30 44867.60 2005-06-18 00:36:00.000 169 38994.10 7.07 22153.20 44867.70 2005-06-18 00:37:00.000 169 38994.40 7.10 22153.30 44868.00 2005-06-18 00:38:00.000 169 38994.50 7.14 22153.30 44868.20 2005-06-18 00:39:00.000 169 38994.30 7.15 22153.30 44867.90 2005-06-18 00:40:00.000 169 38994.20 7.14 22153.20 44867.80 2005-06-18 00:41:00.000 169 38994.50 7.16 22153.20 44868.30 2005-06-18 00:42:00.000 169 38994.80 7.17 22153.30 44868.60 2005-06-18 00:43:00.000 169 38995.10 7.16 22153.30 44868.70 2005-06-18 00:44:00.000 169 38995.20 7.17 22153.30 44868.90 2005-06-18 00:45:00.000 169 38995.30 7.15 22153.20 44868.90 2005-06-18 00:46:00.000 169 38995.40 7.14 22153.20 44869.00 2005-06-18 00:47:00.000 169 38995.40 7.12 22153.10 44868.80 2005-06-18 00:48:00.000 169 38995.40 7.12 22153.00 44868.90 2005-06-18 00:49:00.000 169 38995.40 7.15 22152.80 44868.80 2005-06-18 00:50:00.000 169 38995.30 7.12 22152.80 44868.70 2005-06-18 00:51:00.000 169 38995.10 7.07 22152.50 44868.40 2005-06-18 00:52:00.000 169 38994.70 7.00 22152.20 44867.90 2005-06-18 00:53:00.000 169 38994.60 6.97 22151.90 44867.60 2005-06-18 00:54:00.000 169 38994.00 6.96 22151.70 44867.00 2005-06-18 00:55:00.000 169 38993.50 6.97 22151.50 44866.40 2005-06-18 00:56:00.000 169 38992.90 6.94 22151.10 44865.60 2005-06-18 00:57:00.000 169 38992.70 6.95 22151.20 44865.60 2005-06-18 00:58:00.000 169 38992.70 6.96 22151.20 44865.70 2005-06-18 00:59:00.000 169 38993.00 6.96 22151.40 44865.80 2005-06-18 01:00:00.000 169 38993.40 7.01 22151.70 44866.40 2005-06-18 01:01:00.000 169 38993.40 7.00 22151.50 44866.50 2005-06-18 01:02:00.000 169 38993.50 7.01 22151.50 44866.40 2005-06-18 01:03:00.000 169 38993.30 7.01 22151.40 44866.10 2005-06-18 01:04:00.000 169 38992.80 6.99 22150.90 44865.50 2005-06-18 01:05:00.000 169 38992.30 6.97 22150.60 44865.00 2005-06-18 01:06:00.000 169 38991.70 6.93 22150.20 44864.20 2005-06-18 01:07:00.000 169 38991.10 6.86 22149.90 44863.40 2005-06-18 01:08:00.000 169 38990.60 6.80 22149.50 44862.80 2005-06-18 01:09:00.000 169 38990.20 6.78 22149.20 44862.40 2005-06-18 01:10:00.000 169 38990.10 6.76 22149.00 44862.40 2005-06-18 01:11:00.000 169 38990.10 6.74 22148.90 44862.00 2005-06-18 01:12:00.000 169 38989.90 6.71 22148.80 44861.80 2005-06-18 01:13:00.000 169 38989.80 6.69 22148.70 44861.80 2005-06-18 01:14:00.000 169 38989.70 6.70 22148.70 44861.70 2005-06-18 01:15:00.000 169 38989.50 6.68 22148.70 44861.30 2005-06-18 01:16:00.000 169 38989.30 6.66 22148.50 44861.20 2005-06-18 01:17:00.000 169 38988.90 6.65 22148.30 99999.00 2005-06-18 01:18:00.000 169 38988.80 6.64 22148.10 99999.00 2005-06-18 01:19:00.000 169 38988.80 6.64 22148.10 99999.00 2005-06-18 01:20:00.000 169 38988.90 6.67 22148.30 99999.00 2005-06-18 01:21:00.000 169 38989.00 6.66 22148.30 99999.00 2005-06-18 01:22:00.000 169 38988.90 6.64 22148.20 99999.00 2005-06-18 01:23:00.000 169 38988.90 6.63 22148.00 99999.00 2005-06-18 01:24:00.000 169 38988.70 6.61 22147.80 99999.00 2005-06-18 01:25:00.000 169 38988.50 6.60 22147.60 99999.00 2005-06-18 01:26:00.000 169 38988.40 6.58 22147.50 99999.00 2005-06-18 01:27:00.000 169 38988.30 6.55 22147.30 99999.00 2005-06-18 01:28:00.000 169 38988.40 6.52 22147.20 99999.00 2005-06-18 01:29:00.000 169 38988.50 6.50 22147.20 99999.00 2005-06-18 01:30:00.000 169 38988.70 6.48 22147.10 99999.00 2005-06-18 01:31:00.000 169 38988.80 6.48 22147.20 99999.00 2005-06-18 01:32:00.000 169 38989.30 6.48 22147.10 99999.00 2005-06-18 01:33:00.000 169 38989.70 6.49 22147.30 99999.00 2005-06-18 01:34:00.000 169 38990.00 6.50 22147.40 99999.00 2005-06-18 01:35:00.000 169 38990.10 6.52 22147.40 99999.00 2005-06-18 01:36:00.000 169 38990.10 6.51 22147.30 99999.00 2005-06-18 01:37:00.000 169 38990.40 6.54 22147.30 99999.00 2005-06-18 01:38:00.000 169 38990.70 6.55 22147.40 99999.00 2005-06-18 01:39:00.000 169 38990.70 6.54 22147.30 99999.00 2005-06-18 01:40:00.000 169 38990.80 6.52 22147.20 99999.00 2005-06-18 01:41:00.000 169 38991.00 6.49 22147.20 99999.00 2005-06-18 01:42:00.000 169 38991.30 6.48 22147.10 99999.00 2005-06-18 01:43:00.000 169 38991.70 6.48 22147.20 99999.00 2005-06-18 01:44:00.000 169 38992.10 6.51 22147.30 99999.00 2005-06-18 01:45:00.000 169 38993.00 6.55 22147.70 99999.00 2005-06-18 01:46:00.000 169 38993.70 6.59 22148.20 99999.00 2005-06-18 01:47:00.000 169 38994.40 6.62 22148.30 99999.00 2005-06-18 01:48:00.000 169 38995.00 6.65 22148.40 99999.00 2005-06-18 01:49:00.000 169 38995.30 6.68 22148.50 99999.00 2005-06-18 01:50:00.000 169 38995.80 6.70 22148.70 99999.00 2005-06-18 01:51:00.000 169 38996.30 6.67 22148.70 99999.00 2005-06-18 01:52:00.000 169 38996.30 6.62 22148.40 99999.00 2005-06-18 01:53:00.000 169 38996.40 6.56 22148.00 99999.00 2005-06-18 01:54:00.000 169 38996.70 6.52 22147.90 99999.00 2005-06-18 01:55:00.000 169 38997.10 6.50 22147.80 99999.00 2005-06-18 01:56:00.000 169 38997.20 6.43 22147.40 99999.00 2005-06-18 01:57:00.000 169 38997.20 6.36 22146.90 99999.00 2005-06-18 01:58:00.000 169 38997.10 6.34 22146.60 99999.00 2005-06-18 01:59:00.000 169 38997.20 6.33 22146.50 99999.00 2005-06-18 02:00:00.000 169 38997.40 6.31 22146.30 99999.00 2005-06-18 02:01:00.000 169 38997.20 6.28 22146.00 99999.00 2005-06-18 02:02:00.000 169 38997.10 6.23 22145.50 99999.00 2005-06-18 02:03:00.000 169 38997.10 6.20 22145.20 99999.00 2005-06-18 02:04:00.000 169 38997.10 6.17 22145.00 99999.00 2005-06-18 02:05:00.000 169 38997.00 6.13 22144.70 99999.00 2005-06-18 02:06:00.000 169 38997.10 6.11 22144.40 99999.00 2005-06-18 02:07:00.000 169 38997.30 6.08 22144.10 99999.00 2005-06-18 02:08:00.000 169 38997.10 6.06 22144.00 99999.00 2005-06-18 02:09:00.000 169 38997.30 6.04 22143.80 99999.00 2005-06-18 02:10:00.000 169 38997.20 6.02 22143.60 99999.00 2005-06-18 02:11:00.000 169 38997.00 6.00 22143.30 99999.00 2005-06-18 02:12:00.000 169 38996.90 5.99 22143.10 99999.00 2005-06-18 02:13:00.000 169 38997.10 5.98 22143.20 99999.00 2005-06-18 02:14:00.000 169 38997.30 5.97 22143.00 99999.00 2005-06-18 02:15:00.000 169 38997.50 5.95 22142.90 99999.00 2005-06-18 02:16:00.000 169 38997.60 5.93 22142.80 99999.00 2005-06-18 02:17:00.000 169 38997.80 5.91 22142.60 99999.00 2005-06-18 02:18:00.000 169 38998.30 5.93 22142.80 99999.00 2005-06-18 02:19:00.000 169 38998.70 5.95 22142.70 99999.00 2005-06-18 02:20:00.000 169 38999.40 5.97 22143.00 99999.00 2005-06-18 02:21:00.000 169 38999.90 5.96 22143.00 99999.00 2005-06-18 02:22:00.000 169 38999.90 5.95 22142.70 99999.00 2005-06-18 02:23:00.000 169 39000.10 5.94 22142.60 99999.00 2005-06-18 02:24:00.000 169 39000.50 5.94 22142.50 99999.00 2005-06-18 02:25:00.000 169 39000.70 5.93 22142.40 99999.00 2005-06-18 02:26:00.000 169 39000.80 5.90 22142.20 99999.00 2005-06-18 02:27:00.000 169 39000.80 5.86 22141.80 99999.00 2005-06-18 02:28:00.000 169 39000.80 5.83 22141.60 99999.00 2005-06-18 02:29:00.000 169 39001.10 5.81 22141.60 99999.00 2005-06-18 02:30:00.000 169 39001.10 5.77 22141.40 99999.00 2005-06-18 02:31:00.000 169 39001.30 5.76 22141.30 99999.00 2005-06-18 02:32:00.000 169 39001.40 5.71 22141.10 99999.00 2005-06-18 02:33:00.000 169 39001.50 5.68 22141.00 99999.00 2005-06-18 02:34:00.000 169 39001.30 5.63 22140.60 99999.00 2005-06-18 02:35:00.000 169 39001.40 5.60 22140.40 99999.00 2005-06-18 02:36:00.000 169 39001.50 5.56 22140.20 99999.00 2005-06-18 02:37:00.000 169 39001.80 5.54 22140.20 99999.00 2005-06-18 02:38:00.000 169 39002.00 5.51 22140.20 99999.00 2005-06-18 02:39:00.000 169 39002.20 5.51 22140.20 99999.00 2005-06-18 02:40:00.000 169 39002.70 5.53 22140.40 99999.00 2005-06-18 02:41:00.000 169 39003.30 5.55 22140.70 99999.00 2005-06-18 02:42:00.000 169 39003.70 5.53 22140.70 99999.00 2005-06-18 02:43:00.000 169 39003.80 5.52 22140.60 99999.00 2005-06-18 02:44:00.000 169 39004.30 5.51 22140.70 99999.00 2005-06-18 02:45:00.000 169 39004.70 5.52 22140.70 99999.00 2005-06-18 02:46:00.000 169 39005.20 5.49 22140.80 99999.00 2005-06-18 02:47:00.000 169 39005.40 5.47 22140.70 99999.00 2005-06-18 02:48:00.000 169 39005.60 5.45 22140.60 99999.00 2005-06-18 02:49:00.000 169 39006.00 5.42 22140.60 99999.00 2005-06-18 02:50:00.000 169 39006.10 5.41 22140.50 99999.00 2005-06-18 02:51:00.000 169 39006.30 5.39 22140.40 99999.00 2005-06-18 02:52:00.000 169 39006.50 5.35 22140.40 99999.00 2005-06-18 02:53:00.000 169 39006.80 5.34 22140.30 99999.00 2005-06-18 02:54:00.000 169 39007.10 5.34 22140.30 99999.00 2005-06-18 02:55:00.000 169 39007.50 5.35 22140.40 99999.00 2005-06-18 02:56:00.000 169 39007.80 5.35 22140.50 99999.00 2005-06-18 02:57:00.000 169 39008.30 5.37 22140.50 99999.00 2005-06-18 02:58:00.000 169 39008.90 5.39 22140.80 99999.00 2005-06-18 02:59:00.000 169 39009.70 5.39 22140.90 99999.00 2005-06-18 03:00:00.000 169 39010.20 5.39 22141.00 99999.00 2005-06-18 03:01:00.000 169 39010.30 5.33 22140.80 99999.00 2005-06-18 03:02:00.000 169 39010.60 5.28 22140.60 99999.00 2005-06-18 03:03:00.000 169 39011.00 5.25 22140.50 99999.00 2005-06-18 03:04:00.000 169 39011.70 5.25 22140.70 99999.00 2005-06-18 03:05:00.000 169 39011.80 5.23 22140.50 99999.00 2005-06-18 03:06:00.000 169 39011.60 5.19 22140.20 99999.00 2005-06-18 03:07:00.000 169 39011.70 5.19 22140.10 99999.00 2005-06-18 03:08:00.000 169 39011.90 5.16 22140.00 99999.00 2005-06-18 03:09:00.000 169 39011.60 5.09 22139.60 99999.00 2005-06-18 03:10:00.000 169 39011.40 5.04 22139.10 99999.00 2005-06-18 03:11:00.000 169 39011.40 4.99 22138.90 99999.00 2005-06-18 03:12:00.000 169 39011.30 4.92 22138.50 99999.00 2005-06-18 03:13:00.000 169 39011.30 4.87 22138.30 99999.00 2005-06-18 03:14:00.000 169 39011.40 4.87 22138.20 99999.00 2005-06-18 03:15:00.000 169 39011.60 4.87 22138.20 99999.00 2005-06-18 03:16:00.000 169 39012.00 4.88 22138.40 99999.00 2005-06-18 03:17:00.000 169 39012.20 4.89 22138.40 99999.00 2005-06-18 03:18:00.000 169 39012.80 4.90 22138.60 99999.00 2005-06-18 03:19:00.000 169 39013.30 4.91 22138.70 99999.00 2005-06-18 03:20:00.000 169 39013.70 4.89 22138.80 99999.00 2005-06-18 03:21:00.000 169 39013.90 4.88 22138.80 99999.00 2005-06-18 03:22:00.000 169 39014.20 4.83 22138.50 99999.00 2005-06-18 03:23:00.000 169 39014.20 4.77 22138.20 99999.00 2005-06-18 03:24:00.000 169 39013.80 4.74 22137.90 99999.00 2005-06-18 03:25:00.000 169 39013.60 4.72 22137.60 99999.00 2005-06-18 03:26:00.000 169 39013.60 4.72 22137.70 99999.00 2005-06-18 03:27:00.000 169 39013.70 4.70 22137.70 99999.00 2005-06-18 03:28:00.000 169 39013.80 4.70 22137.70 99999.00 2005-06-18 03:29:00.000 169 39014.00 4.69 22137.70 99999.00 2005-06-18 03:30:00.000 169 39014.40 4.70 22137.80 99999.00 2005-06-18 03:31:00.000 169 39014.60 4.68 22137.90 99999.00 2005-06-18 03:32:00.000 169 39014.90 4.68 22137.90 99999.00 2005-06-18 03:33:00.000 169 39014.70 4.64 22137.70 99999.00 2005-06-18 03:34:00.000 169 39014.30 4.58 22137.30 99999.00 2005-06-18 03:35:00.000 169 39013.70 4.55 22137.00 99999.00 2005-06-18 03:36:00.000 169 39013.30 4.51 22136.70 99999.00 2005-06-18 03:37:00.000 169 39013.10 4.49 22136.60 99999.00 2005-06-18 03:38:00.000 169 39012.90 4.46 22136.50 99999.00 2005-06-18 03:39:00.000 169 39012.80 4.40 22136.30 99999.00 2005-06-18 03:40:00.000 169 39012.60 4.37 22136.20 99999.00 2005-06-18 03:41:00.000 169 39012.40 4.32 22136.10 99999.00 2005-06-18 03:42:00.000 169 39012.30 4.27 22135.80 99999.00 2005-06-18 03:43:00.000 169 39012.10 4.23 22135.70 99999.00 2005-06-18 03:44:00.000 169 39012.20 4.19 22135.70 99999.00 2005-06-18 03:45:00.000 169 39012.00 4.13 22135.50 99999.00 2005-06-18 03:46:00.000 169 39011.50 4.05 22135.10 99999.00 2005-06-18 03:47:00.000 169 39011.10 4.01 22134.70 99999.00 2005-06-18 03:48:00.000 169 39011.10 3.98 22134.70 99999.00 2005-06-18 03:49:00.000 169 39011.10 3.96 22134.60 99999.00 2005-06-18 03:50:00.000 169 39010.80 3.90 22134.50 99999.00 2005-06-18 03:51:00.000 169 39010.30 3.86 22134.30 99999.00 2005-06-18 03:52:00.000 169 39010.10 3.82 22134.30 99999.00 2005-06-18 03:53:00.000 169 39009.80 3.80 22134.40 99999.00 2005-06-18 03:54:00.000 169 39009.60 3.78 22134.30 99999.00 2005-06-18 03:55:00.000 169 39009.70 3.77 22134.60 99999.00 2005-06-18 03:56:00.000 169 39009.80 3.76 22134.70 99999.00 2005-06-18 03:57:00.000 169 39009.50 3.74 22134.60 99999.00 2005-06-18 03:58:00.000 169 39009.00 3.73 22134.40 99999.00 2005-06-18 03:59:00.000 169 39008.60 3.72 22134.40 99999.00 2005-06-18 04:00:00.000 169 39008.40 3.73 22134.70 99999.00 2005-06-18 04:01:00.000 169 39008.40 3.73 22134.80 99999.00 2005-06-18 04:02:00.000 169 39008.30 3.71 22134.80 99999.00 2005-06-18 04:03:00.000 169 39008.40 3.72 22135.00 99999.00 2005-06-18 04:04:00.000 169 39008.80 3.72 22135.40 99999.00 2005-06-18 04:05:00.000 169 39009.30 3.72 22135.60 99999.00 2005-06-18 04:06:00.000 169 39009.40 3.69 22135.60 99999.00 2005-06-18 04:07:00.000 169 39009.40 3.66 22135.60 99999.00 2005-06-18 04:08:00.000 169 39009.40 3.61 22135.50 99999.00 2005-06-18 04:09:00.000 169 39009.50 3.56 22135.30 99999.00 2005-06-18 04:10:00.000 169 39009.10 3.51 22135.00 99999.00 2005-06-18 04:11:00.000 169 39008.60 3.47 22134.80 99999.00 2005-06-18 04:12:00.000 169 39008.40 3.44 22134.70 99999.00 2005-06-18 04:13:00.000 169 39008.00 3.41 22134.60 99999.00 2005-06-18 04:14:00.000 169 39007.70 3.38 22134.50 99999.00 2005-06-18 04:15:00.000 169 39007.40 3.36 22134.50 99999.00 2005-06-18 04:16:00.000 169 39007.50 3.36 22134.80 99999.00 2005-06-18 04:17:00.000 169 39007.50 3.35 22134.90 99999.00 2005-06-18 04:18:00.000 169 39007.20 3.34 22134.90 99999.00 2005-06-18 04:19:00.000 169 39007.20 3.35 22134.90 99999.00 2005-06-18 04:20:00.000 169 39007.10 3.34 22135.00 99999.00 2005-06-18 04:21:00.000 169 39007.10 3.33 22135.10 99999.00 2005-06-18 04:22:00.000 169 39007.10 3.32 22135.20 99999.00 2005-06-18 04:23:00.000 169 39007.10 3.29 22135.40 99999.00 2005-06-18 04:24:00.000 169 39007.00 3.26 22135.40 99999.00 2005-06-18 04:25:00.000 169 39006.90 3.25 22135.40 99999.00 2005-06-18 04:26:00.000 169 39006.30 3.24 22135.20 99999.00 2005-06-18 04:27:00.000 169 39006.30 3.22 22135.40 99999.00 2005-06-18 04:28:00.000 169 39006.40 3.21 22135.40 99999.00 2005-06-18 04:29:00.000 169 39006.40 3.20 22135.50 99999.00 2005-06-18 04:30:00.000 169 39006.80 3.19 22135.80 99999.00 2005-06-18 04:31:00.000 169 39007.30 3.18 22136.00 99999.00 2005-06-18 04:32:00.000 169 39007.30 3.16 22136.20 99999.00 2005-06-18 04:33:00.000 169 39007.50 3.13 22136.20 99999.00 2005-06-18 04:34:00.000 169 39007.30 3.09 22136.00 99999.00 2005-06-18 04:35:00.000 169 39007.20 3.05 22136.00 99999.00 2005-06-18 04:36:00.000 169 39007.10 3.02 22136.10 99999.00 2005-06-18 04:37:00.000 169 39007.20 3.00 22136.10 99999.00 2005-06-18 04:38:00.000 169 39007.00 2.97 22136.00 99999.00 2005-06-18 04:39:00.000 169 39007.00 2.93 22136.20 99999.00 2005-06-18 04:40:00.000 169 39007.00 2.92 22136.20 99999.00 2005-06-18 04:41:00.000 169 39006.40 2.89 22136.00 99999.00 2005-06-18 04:42:00.000 169 39006.20 2.87 22136.00 99999.00 2005-06-18 04:43:00.000 169 39006.10 2.84 22136.10 99999.00 2005-06-18 04:44:00.000 169 39005.90 2.82 22136.10 99999.00 2005-06-18 04:45:00.000 169 39006.10 2.80 22136.20 99999.00 2005-06-18 04:46:00.000 169 39006.20 2.80 22136.40 99999.00 2005-06-18 04:47:00.000 169 39006.20 2.79 22136.70 99999.00 2005-06-18 04:48:00.000 169 39006.20 2.75 22136.80 99999.00 2005-06-18 04:49:00.000 169 39006.10 2.74 22136.80 99999.00 2005-06-18 04:50:00.000 169 39005.90 2.71 22136.80 99999.00 2005-06-18 04:51:00.000 169 39006.10 2.69 22137.10 99999.00 2005-06-18 04:52:00.000 169 39006.20 2.68 22137.20 99999.00 2005-06-18 04:53:00.000 169 39006.20 2.67 22137.20 99999.00 2005-06-18 04:54:00.000 169 39006.10 2.66 22137.30 99999.00 2005-06-18 04:55:00.000 169 39006.10 2.66 22137.50 99999.00 2005-06-18 04:56:00.000 169 39006.00 2.65 22137.70 99999.00 2005-06-18 04:57:00.000 169 39006.00 2.64 22137.80 99999.00 2005-06-18 04:58:00.000 169 39006.00 2.64 22138.00 99999.00 2005-06-18 04:59:00.000 169 39006.40 2.63 22138.20 99999.00 2005-06-18 05:00:00.000 169 39006.50 2.64 22138.50 99999.00 2005-06-18 05:01:00.000 169 39006.50 2.63 22138.70 99999.00 2005-06-18 05:02:00.000 169 39006.70 2.62 22138.80 99999.00 2005-06-18 05:03:00.000 169 39006.80 2.61 22139.00 99999.00 2005-06-18 05:04:00.000 169 39006.90 2.61 22139.40 99999.00 2005-06-18 05:05:00.000 169 39006.80 2.61 22139.60 99999.00 2005-06-18 05:06:00.000 169 39006.70 2.61 22139.70 99999.00 2005-06-18 05:07:00.000 169 39006.90 2.62 22139.90 99999.00 2005-06-18 05:08:00.000 169 39007.00 2.62 22140.10 99999.00 2005-06-18 05:09:00.000 169 39007.40 2.64 22140.40 99999.00 2005-06-18 05:10:00.000 169 39007.40 2.65 22140.60 99999.00 2005-06-18 05:11:00.000 169 39007.50 2.65 22140.90 99999.00 2005-06-18 05:12:00.000 169 39007.90 2.68 22141.20 99999.00 2005-06-18 05:13:00.000 169 39008.30 2.70 22141.50 99999.00 2005-06-18 05:14:00.000 169 39008.60 2.73 22142.00 99999.00 2005-06-18 05:15:00.000 169 39009.10 2.75 22142.20 99999.00 2005-06-18 05:16:00.000 169 39009.40 2.79 22142.60 99999.00 2005-06-18 05:17:00.000 169 39009.80 2.83 22142.90 99999.00 2005-06-18 05:18:00.000 169 39010.10 2.86 22143.30 99999.00 2005-06-18 05:19:00.000 169 39010.20 2.88 22143.30 99999.00 2005-06-18 05:20:00.000 169 39010.50 2.90 22143.50 99999.00 2005-06-18 05:21:00.000 169 39011.20 2.94 22143.90 99999.00 2005-06-18 05:22:00.000 169 39011.70 2.99 22144.20 99999.00 2005-06-18 05:23:00.000 169 39012.20 3.02 22144.40 99999.00 2005-06-18 05:24:00.000 169 39013.10 3.05 22144.90 99999.00 2005-06-18 05:25:00.000 169 39013.40 3.08 22145.00 99999.00 2005-06-18 05:26:00.000 169 39013.20 3.08 22145.00 99999.00 2005-06-18 05:27:00.000 169 39013.20 3.06 22145.00 99999.00 2005-06-18 05:28:00.000 169 39013.20 3.05 22145.00 99999.00 2005-06-18 05:29:00.000 169 39013.10 3.03 22144.90 99999.00 2005-06-18 05:30:00.000 169 39012.90 3.02 22144.70 99999.00 2005-06-18 05:31:00.000 169 39012.80 3.00 22144.60 99999.00 2005-06-18 05:32:00.000 169 39012.70 2.98 22144.50 99999.00 2005-06-18 05:33:00.000 169 39012.60 2.95 22144.50 99999.00 2005-06-18 05:34:00.000 169 39012.60 2.94 22144.50 99999.00 2005-06-18 05:35:00.000 169 39012.40 2.92 22144.50 99999.00 2005-06-18 05:36:00.000 169 39012.40 2.91 22144.70 99999.00 2005-06-18 05:37:00.000 169 39012.60 2.90 22144.80 99999.00 2005-06-18 05:38:00.000 169 39012.70 2.89 22144.90 99999.00 2005-06-18 05:39:00.000 169 39013.30 2.90 22145.20 99999.00 2005-06-18 05:40:00.000 169 39013.50 2.90 22145.30 99999.00 2005-06-18 05:41:00.000 169 39013.40 2.88 22145.50 99999.00 2005-06-18 05:42:00.000 169 39013.20 2.86 22145.40 99999.00 2005-06-18 05:43:00.000 169 39012.80 2.84 22145.10 99999.00 2005-06-18 05:44:00.000 169 39012.60 2.84 22145.10 99999.00 2005-06-18 05:45:00.000 169 39012.10 2.85 22145.20 99999.00 2005-06-18 05:46:00.000 169 39011.70 2.85 22145.30 99999.00 2005-06-18 05:47:00.000 169 39011.30 2.85 22145.40 99999.00 2005-06-18 05:48:00.000 169 39010.90 2.84 22145.50 99999.00 2005-06-18 05:49:00.000 169 39010.70 2.84 22145.40 99999.00 2005-06-18 05:50:00.000 169 39010.70 2.83 22145.60 99999.00 2005-06-18 05:51:00.000 169 39010.50 2.83 22145.70 99999.00 2005-06-18 05:52:00.000 169 39010.10 2.80 22145.70 99999.00 2005-06-18 05:53:00.000 169 39010.20 2.82 22145.90 99999.00 2005-06-18 05:54:00.000 169 39010.10 2.83 22146.20 99999.00 2005-06-18 05:55:00.000 169 39010.10 2.85 22146.20 99999.00 2005-06-18 05:56:00.000 169 39010.20 2.89 22146.80 99999.00 2005-06-18 05:57:00.000 169 39011.10 2.91 22147.30 99999.00 2005-06-18 05:58:00.000 169 39011.60 2.92 22147.50 99999.00 2005-06-18 05:59:00.000 169 39012.60 2.93 22147.90 99999.00 2005-06-18 06:00:00.000 169 39012.80 2.91 22148.10 99999.00 2005-06-18 06:01:00.000 169 39012.90 2.91 22148.10 99999.00 2005-06-18 06:02:00.000 169 39013.20 2.91 22148.30 99999.00 2005-06-18 06:03:00.000 169 39013.30 2.91 22148.30 99999.00 2005-06-18 06:04:00.000 169 39013.20 2.93 22148.30 99999.00 2005-06-18 06:05:00.000 169 39012.90 2.93 22148.20 99999.00 2005-06-18 06:06:00.000 169 39011.80 2.93 22147.60 99999.00 2005-06-18 06:07:00.000 169 39011.60 2.95 22147.80 99999.00 2005-06-18 06:08:00.000 169 39012.10 2.99 22148.20 99999.00 2005-06-18 06:09:00.000 169 39012.20 2.99 22148.20 99999.00 2005-06-18 06:10:00.000 169 39012.10 2.93 22148.00 99999.00 2005-06-18 06:11:00.000 169 39012.80 2.91 22148.20 99999.00 2005-06-18 06:12:00.000 169 39013.00 2.92 22148.20 99999.00 2005-06-18 06:13:00.000 169 39012.30 2.98 22147.90 99999.00 2005-06-18 06:14:00.000 169 39012.70 3.05 22148.40 99999.00 2005-06-18 06:15:00.000 169 39012.90 3.04 22148.60 99999.00 2005-06-18 06:16:00.000 169 39013.60 3.02 22148.70 99999.00 2005-06-18 06:17:00.000 169 39013.70 3.02 22148.70 99999.00 2005-06-18 06:18:00.000 169 39013.60 3.04 22148.60 99999.00 2005-06-18 06:19:00.000 169 39013.60 3.04 22148.70 99999.00 2005-06-18 06:20:00.000 169 39014.00 3.04 22149.00 99999.00 2005-06-18 06:21:00.000 169 39014.30 3.04 22148.90 99999.00 2005-06-18 06:22:00.000 169 39014.70 3.04 22149.10 99999.00 2005-06-18 06:23:00.000 169 39014.60 3.06 22149.10 99999.00 2005-06-18 06:24:00.000 169 39014.50 3.11 22149.10 99999.00 2005-06-18 06:25:00.000 169 39013.90 3.16 22149.00 99999.00 2005-06-18 06:26:00.000 169 39013.50 3.20 22149.00 99999.00 2005-06-18 06:27:00.000 169 39012.80 3.23 22149.00 99999.00 2005-06-18 06:28:00.000 169 39012.80 3.29 22149.20 99999.00 2005-06-18 06:29:00.000 169 39012.90 3.35 22149.60 99999.00 2005-06-18 06:30:00.000 169 39012.90 3.38 22149.60 99999.00 2005-06-18 06:31:00.000 169 39012.50 3.42 22149.60 99999.00 2005-06-18 06:32:00.000 169 39011.60 3.48 22149.20 99999.00 2005-06-18 06:33:00.000 169 39010.40 3.50 22149.00 99999.00 2005-06-18 06:34:00.000 169 39009.80 3.52 22149.10 99999.00 2005-06-18 06:35:00.000 169 39009.40 3.56 22149.30 99999.00 2005-06-18 06:36:00.000 169 39009.10 3.59 22149.30 99999.00 2005-06-18 06:37:00.000 169 39008.80 3.62 22149.40 99999.00 2005-06-18 06:38:00.000 169 39008.50 3.65 22149.30 99999.00 2005-06-18 06:39:00.000 169 39008.70 3.69 22149.50 99999.00 2005-06-18 06:40:00.000 169 39009.00 3.71 22150.00 99999.00 2005-06-18 06:41:00.000 169 39009.40 3.74 22150.40 99999.00 2005-06-18 06:42:00.000 169 39009.90 3.77 22150.80 99999.00 2005-06-18 06:43:00.000 169 39010.30 3.82 22151.00 99999.00 2005-06-18 06:44:00.000 169 39010.70 3.85 22151.40 99999.00 2005-06-18 06:45:00.000 169 39010.70 3.88 22151.40 99999.00 2005-06-18 06:46:00.000 169 39010.80 3.88 22151.50 99999.00 2005-06-18 06:47:00.000 169 39011.00 3.90 22151.70 99999.00 2005-06-18 06:48:00.000 169 39011.40 3.93 22151.80 99999.00 2005-06-18 06:49:00.000 169 39011.50 3.97 22151.90 99999.00 2005-06-18 06:50:00.000 169 39011.60 4.00 22152.10 99999.00 2005-06-18 06:51:00.000 169 39011.50 4.01 22152.10 99999.00 2005-06-18 06:52:00.000 169 39011.40 4.02 22151.90 99999.00 2005-06-18 06:53:00.000 169 39011.10 4.00 22151.80 99999.00 2005-06-18 06:54:00.000 169 39010.60 4.00 22151.40 99999.00 2005-06-18 06:55:00.000 169 39010.50 4.01 22151.40 99999.00 2005-06-18 06:56:00.000 169 39010.30 4.02 22151.40 99999.00 2005-06-18 06:57:00.000 169 39010.10 4.04 22151.30 99999.00 2005-06-18 06:58:00.000 169 39009.60 4.07 22151.20 99999.00 2005-06-18 06:59:00.000 169 39009.10 4.10 22151.20 99999.00 2005-06-18 07:00:00.000 169 39008.60 4.13 22151.10 99999.00 2005-06-18 07:01:00.000 169 39008.40 4.13 22151.00 99999.00 2005-06-18 07:02:00.000 169 39008.40 4.13 22151.10 99999.00 2005-06-18 07:03:00.000 169 39008.20 4.14 22151.00 99999.00 2005-06-18 07:04:00.000 169 39007.80 4.16 22151.00 99999.00 2005-06-18 07:05:00.000 169 39007.80 4.19 22151.10 99999.00 2005-06-18 07:06:00.000 169 39007.90 4.17 22151.10 99999.00 2005-06-18 07:07:00.000 169 39008.00 4.17 22151.10 99999.00 2005-06-18 07:08:00.000 169 39008.10 4.18 22151.10 99999.00 2005-06-18 07:09:00.000 169 39007.80 4.18 22151.00 99999.00 2005-06-18 07:10:00.000 169 39007.60 4.18 22150.70 99999.00 2005-06-18 07:11:00.000 169 39007.50 4.16 22150.60 99999.00 2005-06-18 07:12:00.000 169 39007.10 4.18 22150.60 99999.00 2005-06-18 07:13:00.000 169 39007.00 4.19 22150.60 99999.00 2005-06-18 07:14:00.000 169 39006.80 4.18 22150.40 99999.00 2005-06-18 07:15:00.000 169 39006.60 4.16 22150.20 99999.00 2005-06-18 07:16:00.000 169 39006.30 4.16 22150.00 99999.00 2005-06-18 07:17:00.000 169 39005.90 4.15 22149.80 99999.00 2005-06-18 07:18:00.000 169 39005.80 4.14 22149.80 99999.00 2005-06-18 07:19:00.000 169 39005.50 4.16 22149.60 99999.00 2005-06-18 07:20:00.000 169 39005.40 4.16 22149.40 99999.00 2005-06-18 07:21:00.000 169 39005.30 4.14 22149.50 99999.00 2005-06-18 07:22:00.000 169 39005.20 4.15 22149.50 99999.00 2005-06-18 07:23:00.000 169 39005.10 4.17 22149.60 99999.00 2005-06-18 07:24:00.000 169 39005.00 4.18 22149.50 99999.00 2005-06-18 07:25:00.000 169 39005.00 4.21 22149.70 99999.00 2005-06-18 07:26:00.000 169 39004.90 4.22 22149.60 99999.00 2005-06-18 07:27:00.000 169 39004.70 4.23 22149.50 99999.00 2005-06-18 07:28:00.000 169 39004.30 4.23 22149.40 99999.00 2005-06-18 07:29:00.000 169 39003.80 4.27 22149.30 99999.00 2005-06-18 07:30:00.000 169 39003.50 4.28 22149.30 99999.00 2005-06-18 07:31:00.000 169 39003.40 4.28 22149.30 99999.00 2005-06-18 07:32:00.000 169 39003.10 4.29 22149.10 99999.00 2005-06-18 07:33:00.000 169 39002.70 4.28 22148.90 99999.00 2005-06-18 07:34:00.000 169 39002.40 4.29 22148.70 99999.00 2005-06-18 07:35:00.000 169 39002.20 4.29 22148.60 99999.00 2005-06-18 07:36:00.000 169 39001.90 4.31 22148.70 99999.00 2005-06-18 07:37:00.000 169 39001.70 4.31 22148.40 99999.00 2005-06-18 07:38:00.000 169 39001.40 4.32 22148.30 99999.00 2005-06-18 07:39:00.000 169 39001.20 4.31 22148.30 99999.00 2005-06-18 07:40:00.000 169 39001.10 4.31 22148.20 99999.00 2005-06-18 07:41:00.000 169 39000.80 4.30 22148.00 99999.00 2005-06-18 07:42:00.000 169 39000.60 4.32 22148.00 99999.00 2005-06-18 07:43:00.000 169 39000.30 4.32 22147.90 99999.00 2005-06-18 07:44:00.000 169 38999.90 4.32 22147.60 99999.00 2005-06-18 07:45:00.000 169 38999.60 4.32 22147.50 99999.00 2005-06-18 07:46:00.000 169 38999.30 4.33 22147.50 99999.00 2005-06-18 07:47:00.000 169 38999.30 4.35 22147.60 99999.00 2005-06-18 07:48:00.000 169 38999.10 4.36 22147.60 99999.00 2005-06-18 07:49:00.000 169 38999.00 4.38 22147.40 99999.00 2005-06-18 07:50:00.000 169 38999.20 4.40 22147.60 99999.00 2005-06-18 07:51:00.000 169 38999.50 4.41 22147.70 99999.00 2005-06-18 07:52:00.000 169 38999.00 4.42 22147.50 99999.00 2005-06-18 07:53:00.000 169 38998.60 4.43 22147.30 99999.00 2005-06-18 07:54:00.000 169 38998.30 4.45 22147.20 99999.00 2005-06-18 07:55:00.000 169 38997.70 4.46 22147.20 99999.00 2005-06-18 07:56:00.000 169 38997.00 4.44 22146.90 99999.00 2005-06-18 07:57:00.000 169 38996.70 4.46 22146.90 99999.00 2005-06-18 07:58:00.000 169 38996.40 4.47 22146.70 99999.00 2005-06-18 07:59:00.000 169 38996.00 4.47 22146.60 99999.00 2005-06-18 08:00:00.000 169 38995.50 4.45 22146.30 99999.00 2005-06-18 08:01:00.000 169 38995.10 4.45 22146.20 99999.00 2005-06-18 08:02:00.000 169 38994.60 4.45 22146.10 99999.00 2005-06-18 08:03:00.000 169 38994.30 4.45 22145.90 99999.00 2005-06-18 08:04:00.000 169 38993.90 4.45 22145.80 99999.00 2005-06-18 08:05:00.000 169 38993.90 4.46 22145.80 99999.00 2005-06-18 08:06:00.000 169 38993.50 4.47 22145.60 99999.00 2005-06-18 08:07:00.000 169 38993.20 4.49 22145.50 99999.00 2005-06-18 08:08:00.000 169 38993.20 4.51 22145.70 99999.00 2005-06-18 08:09:00.000 169 38992.90 4.54 22145.70 99999.00 2005-06-18 08:10:00.000 169 38992.60 4.57 22145.70 99999.00 2005-06-18 08:11:00.000 169 38992.30 4.61 22145.70 99999.00 2005-06-18 08:12:00.000 169 38991.90 4.64 22145.90 99999.00 2005-06-18 08:13:00.000 169 38991.70 4.65 22146.00 99999.00 2005-06-18 08:14:00.000 169 38991.80 4.67 22146.10 99999.00 2005-06-18 08:15:00.000 169 38991.60 4.67 22146.10 99999.00 2005-06-18 08:16:00.000 169 38991.60 4.66 22146.10 99999.00 2005-06-18 08:17:00.000 169 38991.90 4.65 22146.30 99999.00 2005-06-18 08:18:00.000 169 38991.90 4.65 22146.30 99999.00 2005-06-18 08:19:00.000 169 38992.50 4.65 22146.60 99999.00 2005-06-18 08:20:00.000 169 38992.50 4.62 22146.50 99999.00 2005-06-18 08:21:00.000 169 38992.60 4.61 22146.50 99999.00 2005-06-18 08:22:00.000 169 38992.50 4.59 22146.50 99999.00 2005-06-18 08:23:00.000 169 38992.30 4.58 22146.40 99999.00 2005-06-18 08:24:00.000 169 38992.00 4.61 22146.50 99999.00 2005-06-18 08:25:00.000 169 38991.90 4.64 22146.60 99999.00 2005-06-18 08:26:00.000 169 38992.00 4.68 22146.90 99999.00 2005-06-18 08:27:00.000 169 38992.30 4.68 22147.10 99999.00 2005-06-18 08:28:00.000 169 38992.70 4.65 22147.10 99999.00 2005-06-18 08:29:00.000 169 38993.00 4.63 22147.30 99999.00 2005-06-18 08:30:00.000 169 38993.40 4.60 22147.40 99999.00 2005-06-18 08:31:00.000 169 38993.90 4.56 22147.20 99999.00 2005-06-18 08:32:00.000 169 38993.80 4.51 22146.90 99999.00 2005-06-18 08:33:00.000 169 38993.50 4.49 22146.70 99999.00 2005-06-18 08:34:00.000 169 38993.30 4.49 22146.60 99999.00 2005-06-18 08:35:00.000 169 38993.40 4.50 22146.80 99999.00 2005-06-18 08:36:00.000 169 38993.70 4.48 22146.90 99999.00 2005-06-18 08:37:00.000 169 38993.90 4.47 22147.00 99999.00 2005-06-18 08:38:00.000 169 38994.40 4.45 22147.10 99999.00 2005-06-18 08:39:00.000 169 38994.70 4.45 22147.10 99999.00 2005-06-18 08:40:00.000 169 38994.80 4.44 22147.00 99999.00 2005-06-18 08:41:00.000 169 38994.90 4.44 22147.10 99999.00 2005-06-18 08:42:00.000 169 38994.90 4.43 22147.10 99999.00 2005-06-18 08:43:00.000 169 38994.90 4.43 22147.00 99999.00 2005-06-18 08:44:00.000 169 38995.10 4.42 22146.90 99999.00 2005-06-18 08:45:00.000 169 38995.10 4.43 22147.00 99999.00 2005-06-18 08:46:00.000 169 38995.00 4.43 22146.90 99999.00 2005-06-18 08:47:00.000 169 38995.10 4.44 22146.90 99999.00 2005-06-18 08:48:00.000 169 38995.10 4.44 22146.90 99999.00 2005-06-18 08:49:00.000 169 38995.00 4.43 22146.70 99999.00 2005-06-18 08:50:00.000 169 38995.20 4.42 22146.80 99999.00 2005-06-18 08:51:00.000 169 38995.50 4.43 22146.80 99999.00 2005-06-18 08:52:00.000 169 38995.80 4.44 22146.90 99999.00 2005-06-18 08:53:00.000 169 38995.90 4.43 22146.90 99999.00 2005-06-18 08:54:00.000 169 38994.90 4.43 22146.30 99999.00 2005-06-18 08:55:00.000 169 38993.90 4.45 22145.90 99999.00 2005-06-18 08:56:00.000 169 38993.20 4.47 22145.80 99999.00 2005-06-18 08:57:00.000 169 38992.90 4.49 22145.80 99999.00 2005-06-18 08:58:00.000 169 38993.10 4.49 22145.90 99999.00 2005-06-18 08:59:00.000 169 38993.20 4.48 22145.80 99999.00 2005-06-18 09:00:00.000 169 38993.00 4.49 22145.60 99999.00 2005-06-18 09:01:00.000 169 38992.50 4.48 22145.40 99999.00 2005-06-18 09:02:00.000 169 38992.30 4.47 22145.30 99999.00 2005-06-18 09:03:00.000 169 38991.80 4.44 22145.00 99999.00 2005-06-18 09:04:00.000 169 38991.70 4.46 22145.00 99999.00 2005-06-18 09:05:00.000 169 38991.60 4.45 22145.00 99999.00 2005-06-18 09:06:00.000 169 38991.60 4.45 22145.00 99999.00 2005-06-18 09:07:00.000 169 38991.80 4.43 22145.10 99999.00 2005-06-18 09:08:00.000 169 38992.30 4.43 22145.10 99999.00 2005-06-18 09:09:00.000 169 38992.80 4.42 22145.30 99999.00 2005-06-18 09:10:00.000 169 38993.30 4.39 22145.40 99999.00 2005-06-18 09:11:00.000 169 38993.40 4.34 22145.40 99999.00 2005-06-18 09:12:00.000 169 38993.30 4.31 22145.00 99999.00 2005-06-18 09:13:00.000 169 38992.90 4.29 22144.80 99999.00 2005-06-18 09:14:00.000 169 38992.80 4.29 22144.90 99999.00 2005-06-18 09:15:00.000 169 38992.80 4.27 22144.70 99999.00 2005-06-18 09:16:00.000 169 38992.60 4.24 22144.60 99999.00 2005-06-18 09:17:00.000 169 38992.20 4.21 22144.20 99999.00 2005-06-18 09:18:00.000 169 38992.10 4.20 22144.10 99999.00 2005-06-18 09:19:00.000 169 38992.00 4.17 22144.00 99999.00 2005-06-18 09:20:00.000 169 38991.70 4.16 22144.00 99999.00 2005-06-18 09:21:00.000 169 38991.60 4.14 22144.00 99999.00 2005-06-18 09:22:00.000 169 38991.50 4.14 22144.00 99999.00 2005-06-18 09:23:00.000 169 38991.90 4.15 22144.20 99999.00 2005-06-18 09:24:00.000 169 38992.00 4.13 22144.40 99999.00 2005-06-18 09:25:00.000 169 38992.20 4.11 22144.50 99999.00 2005-06-18 09:26:00.000 169 38991.90 4.09 22144.30 99999.00 2005-06-18 09:27:00.000 169 38991.60 4.09 22144.10 99999.00 2005-06-18 09:28:00.000 169 38991.40 4.07 22144.00 99999.00 2005-06-18 09:29:00.000 169 38991.00 4.07 22143.90 44860.30 2005-06-18 09:30:00.000 169 38990.90 4.07 22144.00 44860.40 2005-06-18 09:31:00.000 169 38991.00 4.05 22144.20 44860.60 2005-06-18 09:32:00.000 169 38990.90 4.04 22144.20 44860.10 2005-06-18 09:33:00.000 169 38990.50 4.03 22144.10 44859.70 2005-06-18 09:34:00.000 169 38990.00 4.03 22144.00 44859.30 2005-06-18 09:35:00.000 169 38989.50 4.02 22143.90 44858.90 2005-06-18 09:36:00.000 169 38989.40 4.02 22144.00 44858.80 2005-06-18 09:37:00.000 169 38988.80 3.98 22143.70 44858.10 2005-06-18 09:38:00.000 169 38988.40 3.96 22143.60 44857.80 2005-06-18 09:39:00.000 169 38987.90 3.92 22143.50 44857.50 2005-06-18 09:40:00.000 169 38987.30 3.93 22143.30 44857.10 2005-06-18 09:41:00.000 169 38986.80 3.93 22143.30 44856.70 2005-06-18 09:42:00.000 169 38986.80 3.92 22143.50 44856.40 2005-06-18 09:43:00.000 169 38987.30 3.91 22143.90 44856.70 2005-06-18 09:44:00.000 169 38987.10 3.91 22143.80 44857.10 2005-06-18 09:45:00.000 169 38986.50 3.91 22143.80 44856.50 2005-06-18 09:46:00.000 169 38986.60 3.91 22144.00 44856.50 2005-06-18 09:47:00.000 169 38986.50 3.91 22144.10 44856.50 2005-06-18 09:48:00.000 169 38986.20 3.91 22144.10 44856.30 2005-06-18 09:49:00.000 169 38986.10 3.91 22144.20 44856.30 2005-06-18 09:50:00.000 169 38986.00 3.92 22144.30 44856.10 2005-06-18 09:51:00.000 169 38985.90 3.91 22144.50 44856.10 2005-06-18 09:52:00.000 169 38985.50 3.91 22144.40 44855.80 2005-06-18 09:53:00.000 169 38985.60 3.91 22144.50 44855.90 2005-06-18 09:54:00.000 169 38985.20 3.91 22144.40 44855.40 2005-06-18 09:55:00.000 169 38985.10 3.91 22144.40 44855.60 2005-06-18 09:56:00.000 169 38984.70 3.92 22144.40 44855.00 2005-06-18 09:57:00.000 169 38984.80 3.92 22144.50 44855.20 2005-06-18 09:58:00.000 169 38984.70 3.92 22144.60 44855.30 2005-06-18 09:59:00.000 169 38984.90 3.93 22144.80 44855.40 2005-06-18 10:00:00.000 169 38985.20 3.92 22145.00 44855.80 2005-06-18 10:01:00.000 169 38985.20 3.92 22145.00 44855.70 2005-06-18 10:02:00.000 169 38985.20 3.92 22145.20 44855.90 2005-06-18 10:03:00.000 169 38985.30 3.93 22145.20 44856.00 2005-06-18 10:04:00.000 169 38985.40 3.94 22145.30 44856.20 2005-06-18 10:05:00.000 169 38985.60 3.93 22145.40 44856.20 2005-06-18 10:06:00.000 169 38985.60 3.93 22145.40 44856.10 2005-06-18 10:07:00.000 169 38985.60 3.92 22145.40 44856.30 2005-06-18 10:08:00.000 169 38985.90 3.91 22145.50 44856.60 2005-06-18 10:09:00.000 169 38985.90 3.89 22145.50 44856.70 2005-06-18 10:10:00.000 169 38985.90 3.86 22145.40 44856.50 2005-06-18 10:11:00.000 169 38985.60 3.84 22145.40 44856.40 2005-06-18 10:12:00.000 169 38985.70 3.83 22145.40 44856.60 2005-06-18 10:13:00.000 169 38985.30 3.82 22145.30 44855.90 2005-06-18 10:14:00.000 169 38985.20 3.82 22145.40 44856.10 2005-06-18 10:15:00.000 169 38985.10 3.81 22145.50 44855.90 2005-06-18 10:16:00.000 169 38985.00 3.81 22145.40 44855.70 2005-06-18 10:17:00.000 169 38985.10 3.81 22145.60 44856.20 2005-06-18 10:18:00.000 169 38985.00 3.82 22145.60 44855.80 2005-06-18 10:19:00.000 169 38985.20 3.82 22145.80 44856.20 2005-06-18 10:20:00.000 169 38985.00 3.82 22146.00 44856.20 2005-06-18 10:21:00.000 169 38984.60 3.83 22145.90 44855.70 2005-06-18 10:22:00.000 169 38984.20 3.83 22145.90 44855.20 2005-06-18 10:23:00.000 169 38983.70 3.82 22145.80 44854.90 2005-06-18 10:24:00.000 169 38983.90 3.81 22146.00 44855.40 2005-06-18 10:25:00.000 169 38983.80 3.79 22146.00 44854.90 2005-06-18 10:26:00.000 169 38983.80 3.76 22145.90 44854.80 2005-06-18 10:27:00.000 169 38983.60 3.75 22146.00 44854.90 2005-06-18 10:28:00.000 169 38983.60 3.74 22145.90 44855.00 2005-06-18 10:29:00.000 169 38983.40 3.74 22146.10 44854.70 2005-06-18 10:30:00.000 169 38983.20 3.76 22146.00 44854.60 2005-06-18 10:31:00.000 169 38983.00 3.78 22146.00 44854.50 2005-06-18 10:32:00.000 169 38982.80 3.80 22146.10 44854.00 2005-06-18 10:33:00.000 169 38982.60 3.78 22146.00 44854.20 2005-06-18 10:34:00.000 169 38982.50 3.78 22146.10 44854.00 2005-06-18 10:35:00.000 169 38982.60 3.78 22146.20 44854.10 2005-06-18 10:36:00.000 169 38982.30 3.79 22146.20 44854.00 2005-06-18 10:37:00.000 169 38981.90 3.79 22146.30 44853.50 2005-06-18 10:38:00.000 169 38981.90 3.78 22146.20 44853.70 2005-06-18 10:39:00.000 169 38981.50 3.76 22146.00 44853.10 2005-06-18 10:40:00.000 169 38981.30 3.76 22146.10 44853.10 2005-06-18 10:41:00.000 169 38981.40 3.78 22146.20 44853.10 2005-06-18 10:42:00.000 169 38981.60 3.79 22146.30 44853.40 2005-06-18 10:43:00.000 169 38982.10 3.78 22146.70 44854.10 2005-06-18 10:44:00.000 169 38982.20 3.79 22146.90 44854.20 2005-06-18 10:45:00.000 169 38982.30 3.80 22147.00 44854.20 2005-06-18 10:46:00.000 169 38982.80 3.81 22147.20 44854.60 2005-06-18 10:47:00.000 169 38983.10 3.80 22147.40 44855.10 2005-06-18 10:48:00.000 169 38983.00 3.79 22147.40 44854.90 2005-06-18 10:49:00.000 169 38983.30 3.80 22147.50 44855.30 2005-06-18 10:50:00.000 169 38983.60 3.81 22147.60 44855.60 2005-06-18 10:51:00.000 169 38983.50 3.82 22147.70 44855.70 2005-06-18 10:52:00.000 169 38983.50 3.80 22147.80 44855.70 2005-06-18 10:53:00.000 169 38983.90 3.78 22148.00 44856.20 2005-06-18 10:54:00.000 169 38984.20 3.77 22148.00 44856.70 2005-06-18 10:55:00.000 169 38984.60 3.76 22148.10 44856.90 2005-06-18 10:56:00.000 169 38985.00 3.75 22148.30 44857.30 2005-06-18 10:57:00.000 169 38984.90 3.76 22148.30 44857.10 2005-06-18 10:58:00.000 169 38984.70 3.76 22148.30 44856.90 2005-06-18 10:59:00.000 169 38984.60 3.75 22148.40 44856.80 2005-06-18 11:00:00.000 169 38984.40 3.76 22148.40 44856.60 2005-06-18 11:01:00.000 169 38984.40 3.76 22148.30 44856.70 2005-06-18 11:02:00.000 169 38984.00 3.76 22148.30 44856.30 2005-06-18 11:03:00.000 169 38984.00 3.75 22148.30 44856.40 2005-06-18 11:04:00.000 169 38983.60 3.75 22148.20 44856.00 2005-06-18 11:05:00.000 169 38983.50 3.74 22148.20 44856.00 2005-06-18 11:06:00.000 169 38983.40 3.74 22148.30 44855.80 2005-06-18 11:07:00.000 169 38983.40 3.75 22148.40 44856.00 2005-06-18 11:08:00.000 169 38983.40 3.76 22148.60 44856.00 2005-06-18 11:09:00.000 169 38983.50 3.77 22148.60 44856.00 2005-06-18 11:10:00.000 169 38983.20 3.79 22148.60 44856.00 2005-06-18 11:11:00.000 169 38983.40 3.80 22148.70 44856.10 2005-06-18 11:12:00.000 169 38983.60 3.81 22148.90 44856.40 2005-06-18 11:13:00.000 169 38983.40 3.83 22149.10 44856.20 2005-06-18 11:14:00.000 169 38983.80 3.86 22149.20 44856.80 2005-06-18 11:15:00.000 169 38984.10 3.93 22149.70 44857.30 2005-06-18 11:16:00.000 169 38983.90 3.95 22149.80 44856.90 2005-06-18 11:17:00.000 169 38983.90 3.89 22149.70 44857.10 2005-06-18 11:18:00.000 169 38984.10 3.88 22149.70 44857.20 2005-06-18 11:19:00.000 169 38983.90 3.88 22149.60 44857.00 2005-06-18 11:20:00.000 169 38983.40 3.84 22149.20 44856.20 2005-06-18 11:21:00.000 169 38982.60 3.83 22148.70 44855.40 2005-06-18 11:22:00.000 169 38982.70 3.86 22148.90 44855.50 2005-06-18 11:23:00.000 169 38982.80 3.88 22149.10 44855.70 2005-06-18 11:24:00.000 169 38982.40 3.92 22149.20 44855.30 2005-06-18 11:25:00.000 169 38981.90 3.93 22149.10 44854.70 2005-06-18 11:26:00.000 169 38981.70 3.97 22149.30 44854.90 2005-06-18 11:27:00.000 169 38981.30 4.00 22149.20 44854.40 2005-06-18 11:28:00.000 169 38980.90 3.99 22149.10 44854.00 2005-06-18 11:29:00.000 169 38980.60 3.99 22149.20 44853.80 2005-06-18 11:30:00.000 169 38980.70 3.97 22149.10 44853.60 2005-06-18 11:31:00.000 169 38980.80 3.95 22149.20 44853.70 2005-06-18 11:32:00.000 169 38981.10 3.92 22149.30 44854.10 2005-06-18 11:33:00.000 169 38981.30 3.90 22149.20 44854.30 2005-06-18 11:34:00.000 169 38981.60 3.89 22149.30 44854.50 2005-06-18 11:35:00.000 169 38981.80 3.89 22149.50 44854.90 2005-06-18 11:36:00.000 169 38982.10 3.91 22149.50 44855.20 2005-06-18 11:37:00.000 169 38982.50 3.84 22149.60 44855.50 2005-06-18 11:38:00.000 169 38982.50 3.85 22149.60 44855.50 2005-06-18 11:39:00.000 169 38982.50 3.85 22149.60 44855.50 2005-06-18 11:40:00.000 169 38982.60 3.84 22149.70 44855.70 2005-06-18 11:41:00.000 169 38982.60 3.84 22149.70 44855.70 2005-06-18 11:42:00.000 169 38982.50 3.81 22149.60 44855.50 2005-06-18 11:43:00.000 169 38982.60 3.82 22149.60 44855.70 2005-06-18 11:44:00.000 169 38982.70 3.82 22149.80 44855.80 2005-06-18 11:45:00.000 169 38982.70 3.82 22149.90 44855.90 2005-06-18 11:46:00.000 169 38982.90 3.80 22149.80 44855.90 2005-06-18 11:47:00.000 169 38983.10 3.79 22150.00 44856.10 2005-06-18 11:48:00.000 169 38983.00 3.77 22149.90 44856.00 2005-06-18 11:49:00.000 169 38983.10 3.80 22150.00 44856.20 2005-06-18 11:50:00.000 169 38983.20 3.81 22150.20 44856.10 2005-06-18 11:51:00.000 169 38983.40 3.79 22150.20 44856.70 2005-06-18 11:52:00.000 169 38983.80 3.78 22150.40 44857.00 2005-06-18 11:53:00.000 169 38983.90 3.79 22150.50 44857.10 2005-06-18 11:54:00.000 169 38983.80 3.77 22150.40 44856.90 2005-06-18 11:55:00.000 169 38983.50 3.75 22150.10 44856.60 2005-06-18 11:56:00.000 169 38983.10 3.71 22149.80 44856.00 2005-06-18 11:57:00.000 169 38983.10 3.68 22149.90 44856.10 2005-06-18 11:58:00.000 169 38983.20 3.67 22149.90 44856.20 2005-06-18 11:59:00.000 169 38983.30 3.69 22149.90 44856.30 2005-06-18 12:00:00.000 169 38983.40 3.69 22150.00 44856.40 2005-06-18 12:01:00.000 169 38983.50 3.68 22150.20 44856.60 2005-06-18 12:02:00.000 169 38983.50 3.63 22150.00 44856.50 2005-06-18 12:03:00.000 169 38984.20 3.68 22150.50 44857.60 2005-06-18 12:04:00.000 169 38984.70 3.71 22150.80 44858.00 2005-06-18 12:05:00.000 169 38985.10 3.77 22151.30 44858.50 2005-06-18 12:06:00.000 169 38985.30 3.81 22151.50 44858.80 2005-06-18 12:07:00.000 169 38985.40 3.80 22151.60 44858.90 2005-06-18 12:08:00.000 169 38985.40 3.82 22151.50 44858.80 2005-06-18 12:09:00.000 169 38985.30 3.83 22151.60 44858.70 2005-06-18 12:10:00.000 169 38985.30 3.85 22151.60 44858.90 2005-06-18 12:11:00.000 169 38985.10 3.84 22151.50 44858.50 2005-06-18 12:12:00.000 169 38985.00 3.89 22151.60 44858.30 2005-06-18 12:13:00.000 169 38984.80 3.90 22151.70 44858.40 2005-06-18 12:14:00.000 169 38984.60 3.91 22151.70 44858.20 2005-06-18 12:15:00.000 169 38984.20 3.93 22151.70 44858.00 2005-06-18 12:16:00.000 169 38983.80 3.93 22151.50 44857.40 2005-06-18 12:17:00.000 169 38983.50 3.94 22151.50 44857.20 2005-06-18 12:18:00.000 169 38983.10 3.95 22151.30 44856.80 2005-06-18 12:19:00.000 169 38982.70 3.94 22151.20 44856.30 2005-06-18 12:20:00.000 169 38982.30 3.96 22151.20 44856.10 2005-06-18 12:21:00.000 169 38982.00 3.96 22151.10 44855.80 2005-06-18 12:22:00.000 169 38981.60 3.95 22150.90 44855.20 2005-06-18 12:23:00.000 169 38981.10 3.91 22150.80 44854.80 2005-06-18 12:24:00.000 169 38981.00 3.89 22150.60 44854.50 2005-06-18 12:25:00.000 169 38980.50 3.86 22150.30 44854.10 2005-06-18 12:26:00.000 169 38980.10 3.84 22150.10 44853.70 2005-06-18 12:27:00.000 169 38979.80 3.80 22150.00 44853.30 2005-06-18 12:28:00.000 169 38979.30 3.77 22149.80 44852.80 2005-06-18 12:29:00.000 169 38979.20 3.74 22149.50 44852.70 2005-06-18 12:30:00.000 169 38979.20 3.72 22149.50 44852.60 2005-06-18 12:31:00.000 169 38979.30 3.73 22149.60 44852.80 2005-06-18 12:32:00.000 169 38979.20 3.73 22149.70 44852.70 2005-06-18 12:33:00.000 169 38979.10 3.70 22149.60 44852.60 2005-06-18 12:34:00.000 169 38978.70 3.67 22149.50 44852.10 2005-06-18 12:35:00.000 169 38978.60 3.64 22149.40 44852.00 2005-06-18 12:36:00.000 169 38978.30 3.61 22149.40 44851.80 2005-06-18 12:37:00.000 169 38978.00 3.56 22149.20 44851.30 2005-06-18 12:38:00.000 169 38977.90 3.54 22149.00 44851.20 2005-06-18 12:39:00.000 169 38977.80 3.47 22148.80 44851.00 2005-06-18 12:40:00.000 169 38977.80 3.49 22148.90 44851.00 2005-06-18 12:41:00.000 169 38977.60 3.47 22148.90 44850.80 2005-06-18 12:42:00.000 169 38977.40 3.47 22148.80 44850.60 2005-06-18 12:43:00.000 169 38977.10 3.47 22148.90 44850.40 2005-06-18 12:44:00.000 169 38977.10 3.44 22148.90 44850.40 2005-06-18 12:45:00.000 169 38977.20 3.43 22149.00 44850.70 2005-06-18 12:46:00.000 169 38977.40 3.45 22149.20 44851.00 2005-06-18 12:47:00.000 169 38977.90 3.43 22149.50 44851.60 2005-06-18 12:48:00.000 169 38978.60 3.42 22149.80 44852.30 2005-06-18 12:49:00.000 169 38979.00 3.42 22149.90 44852.70 2005-06-18 12:50:00.000 169 38979.30 3.41 22150.20 44853.10 2005-06-18 12:51:00.000 169 38979.60 3.43 22150.30 44853.20 2005-06-18 12:52:00.000 169 38979.40 3.43 22150.20 44853.10 2005-06-18 12:53:00.000 169 38978.90 3.44 22149.90 44852.50 2005-06-18 12:54:00.000 169 38978.40 3.45 22150.00 44852.30 2005-06-18 12:55:00.000 169 38978.30 3.49 22150.10 44852.10 2005-06-18 12:56:00.000 169 38978.50 3.52 22150.40 44852.40 2005-06-18 12:57:00.000 169 38978.70 3.57 22150.60 44852.80 2005-06-18 12:58:00.000 169 38978.80 3.60 22150.80 44853.10 2005-06-18 12:59:00.000 169 38979.00 3.63 22150.90 44853.10 2005-06-18 13:00:00.000 169 38978.90 3.64 22151.20 44853.20 2005-06-18 13:01:00.000 169 38978.80 3.65 22151.30 44853.30 2005-06-18 13:02:00.000 169 38978.80 3.66 22151.40 44853.00 2005-06-18 13:03:00.000 169 38978.90 3.69 22151.50 44853.40 2005-06-18 13:04:00.000 169 38978.70 3.68 22151.40 44853.10 2005-06-18 13:05:00.000 169 38978.60 3.69 22151.50 44853.00 2005-06-18 13:06:00.000 169 38978.20 3.68 22151.30 44852.60 2005-06-18 13:07:00.000 169 38978.00 3.67 22151.20 44852.40 2005-06-18 13:08:00.000 169 38977.80 3.65 22151.30 44852.20 2005-06-18 13:09:00.000 169 38977.60 3.64 22151.20 44851.90 2005-06-18 13:10:00.000 169 38977.60 3.62 22151.20 44851.90 2005-06-18 13:11:00.000 169 38977.70 3.65 22151.30 44852.10 2005-06-18 13:12:00.000 169 38977.70 3.66 22151.30 44852.10 2005-06-18 13:13:00.000 169 38977.70 3.70 22151.50 44852.10 2005-06-18 13:14:00.000 169 38977.60 3.68 22151.50 44852.10 2005-06-18 13:15:00.000 169 38977.30 3.68 22151.30 44851.80 2005-06-18 13:16:00.000 169 38977.10 3.66 22151.20 44851.40 2005-06-18 13:17:00.000 169 38976.90 3.65 22151.20 44851.40 2005-06-18 13:18:00.000 169 38977.00 3.64 22151.20 44851.50 2005-06-18 13:19:00.000 169 38977.20 3.67 22151.40 44851.80 2005-06-18 13:20:00.000 169 38977.40 3.69 22151.70 44852.10 2005-06-18 13:21:00.000 169 38977.60 3.68 22151.70 44852.10 2005-06-18 13:22:00.000 169 38977.60 3.67 22151.70 44852.20 2005-06-18 13:23:00.000 169 38977.70 3.67 22151.70 44852.30 2005-06-18 13:24:00.000 169 38978.00 3.69 22151.90 44852.70 2005-06-18 13:25:00.000 169 38978.00 3.73 22152.00 44852.80 2005-06-18 13:26:00.000 169 38977.80 3.76 22152.20 44852.70 2005-06-18 13:27:00.000 169 38977.60 3.74 22152.10 44852.40 2005-06-18 13:28:00.000 169 38977.40 3.70 22152.00 44852.20 2005-06-18 13:29:00.000 169 38977.40 3.69 22151.90 44852.20 2005-06-18 13:30:00.000 169 38977.50 3.72 22152.00 44852.50 2005-06-18 13:31:00.000 169 38977.70 3.75 22152.20 44852.70 2005-06-18 13:32:00.000 169 38977.90 3.76 22152.50 44853.00 2005-06-18 13:33:00.000 169 38977.80 3.75 22152.40 44852.90 2005-06-18 13:34:00.000 169 38978.10 3.76 22152.60 44853.20 2005-06-18 13:35:00.000 169 38978.20 3.79 22152.60 44853.30 2005-06-18 13:36:00.000 169 38978.10 3.82 22152.70 44853.20 2005-06-18 13:37:00.000 169 38978.00 3.83 22152.80 44853.00 2005-06-18 13:38:00.000 169 38977.90 3.84 22152.90 44853.10 2005-06-18 13:39:00.000 169 38977.80 3.83 22152.70 44852.80 2005-06-18 13:40:00.000 169 38977.40 3.84 22152.70 44852.50 2005-06-18 13:41:00.000 169 38977.20 3.84 22152.70 44852.40 2005-06-18 13:42:00.000 169 38977.20 3.84 22152.70 44852.30 2005-06-18 13:43:00.000 169 38977.20 3.87 22152.90 44852.50 2005-06-18 13:44:00.000 169 38977.20 3.91 22153.10 44852.40 2005-06-18 13:45:00.000 169 38977.00 3.92 22153.10 44852.30 2005-06-18 13:46:00.000 169 38976.60 3.91 22152.90 44852.00 2005-06-18 13:47:00.000 169 38976.50 3.90 22152.90 44851.70 2005-06-18 13:48:00.000 169 38977.60 3.88 22153.30 44853.30 2005-06-18 13:49:00.000 169 38976.60 3.96 22153.00 44852.40 2005-06-18 13:50:00.000 169 38977.30 3.89 22153.10 44852.40 2005-06-18 13:51:00.000 169 38978.10 3.98 22153.90 44854.00 2005-06-18 13:52:00.000 169 38977.70 3.92 22153.50 44852.90 2005-06-18 13:53:00.000 169 38978.60 3.94 22153.90 44854.20 2005-06-18 13:54:00.000 169 38978.40 3.94 22153.80 44854.10 2005-06-18 13:55:00.000 169 38978.60 3.94 22153.80 44854.10 2005-06-18 13:56:00.000 169 38978.50 3.93 22153.70 44854.00 2005-06-18 13:57:00.000 169 38978.70 3.94 22153.70 44854.20 2005-06-18 13:58:00.000 169 38978.70 3.95 22153.70 44854.30 2005-06-18 13:59:00.000 169 38979.10 3.95 22153.90 44854.70 2005-06-18 14:00:00.000 169 38979.30 3.94 22153.90 44854.60 2005-06-18 14:01:00.000 169 38979.70 3.99 22154.20 44855.50 2005-06-18 14:02:00.000 169 38979.80 4.00 22154.20 44855.40 2005-06-18 14:03:00.000 169 38979.80 4.00 22154.10 44855.40 2005-06-18 14:04:00.000 169 38979.60 3.96 22154.00 44855.10 2005-06-18 14:05:00.000 169 38979.60 3.94 22153.80 44855.00 2005-06-18 14:06:00.000 169 38979.60 3.94 22153.80 44854.90 2005-06-18 14:07:00.000 169 38979.40 3.93 22153.80 44854.70 2005-06-18 14:08:00.000 169 38979.40 3.94 22153.60 44854.70 2005-06-18 14:09:00.000 169 38979.20 3.92 22153.50 44854.50 2005-06-18 14:10:00.000 169 38979.10 3.90 22153.40 44854.40 2005-06-18 14:11:00.000 169 38979.10 3.90 22153.40 44854.40 2005-06-18 14:12:00.000 169 38979.20 3.88 22153.30 44854.30 2005-06-18 14:13:00.000 169 38979.30 3.88 22153.30 44854.50 2005-06-18 14:14:00.000 169 38979.50 3.86 22153.40 44854.80 2005-06-18 14:15:00.000 169 38979.80 3.86 22153.60 44855.10 2005-06-18 14:16:00.000 169 38980.00 3.85 22153.70 44855.30 2005-06-18 14:17:00.000 169 38980.20 3.83 22153.60 44855.50 2005-06-18 14:18:00.000 169 38980.20 3.81 22153.50 44855.40 2005-06-18 14:19:00.000 169 38980.20 3.79 22153.30 44855.40 2005-06-18 14:20:00.000 169 38980.20 3.77 22153.30 44855.40 2005-06-18 14:21:00.000 169 38980.30 3.77 22153.30 44855.50 2005-06-18 14:22:00.000 169 38980.30 3.75 22153.30 44855.50 2005-06-18 14:23:00.000 169 38980.50 3.76 22153.30 44855.60 2005-06-18 14:24:00.000 169 38980.60 3.76 22153.30 44855.70 2005-06-18 14:25:00.000 169 38980.60 3.76 22153.30 44855.70 2005-06-18 14:26:00.000 169 38980.80 3.75 22153.40 44855.80 2005-06-18 14:27:00.000 169 38980.80 3.74 22153.40 44855.80 2005-06-18 14:28:00.000 169 38980.80 3.73 22153.30 44855.80 2005-06-18 14:29:00.000 169 38980.80 3.74 22153.30 44855.80 2005-06-18 14:30:00.000 169 38980.90 3.74 22153.50 44856.00 2005-06-18 14:31:00.000 169 38981.10 3.73 22153.60 44856.10 2005-06-18 14:32:00.000 169 38981.30 3.73 22153.70 44856.40 2005-06-18 14:33:00.000 169 38981.40 3.75 22153.70 44856.60 2005-06-18 14:34:00.000 169 38981.50 3.75 22153.70 44856.50 2005-06-18 14:35:00.000 169 38981.80 3.76 22154.00 44857.10 2005-06-18 14:36:00.000 169 38982.10 3.77 22154.10 44857.30 2005-06-18 14:37:00.000 169 38982.50 3.77 22154.40 44857.90 2005-06-18 14:38:00.000 169 38982.80 3.79 22154.40 44858.10 2005-06-18 14:39:00.000 169 38982.80 3.77 22154.30 44858.10 2005-06-18 14:40:00.000 169 38983.10 3.77 22154.30 44858.30 2005-06-18 14:41:00.000 169 38983.10 3.78 22154.40 44858.30 2005-06-18 14:42:00.000 169 38983.40 3.80 22154.50 44858.50 2005-06-18 14:43:00.000 169 38983.40 3.82 22154.60 44858.60 2005-06-18 14:44:00.000 169 38983.40 3.82 22154.40 44858.50 2005-06-18 14:45:00.000 169 38983.30 3.79 22154.40 44858.40 2005-06-18 14:46:00.000 169 38983.30 3.78 22154.30 44858.40 2005-06-18 14:47:00.000 169 38983.40 3.80 22154.30 44858.70 2005-06-18 14:48:00.000 169 38983.60 3.81 22154.40 44858.70 2005-06-18 14:49:00.000 169 38983.50 3.81 22154.40 44858.60 2005-06-18 14:50:00.000 169 38983.60 3.81 22154.50 44858.70 2005-06-18 14:51:00.000 169 38983.60 3.80 22154.40 44858.70 2005-06-18 14:52:00.000 169 38983.50 3.80 22154.40 44858.80 2005-06-18 14:53:00.000 169 38983.50 3.82 22154.40 44858.60 2005-06-18 14:54:00.000 169 38983.40 3.85 22154.40 44858.80 2005-06-18 14:55:00.000 169 38983.50 3.85 22154.50 44858.70 2005-06-18 14:56:00.000 169 38983.50 3.84 22154.50 44858.70 2005-06-18 14:57:00.000 169 38983.50 3.85 22154.50 44858.70 2005-06-18 14:58:00.000 169 38983.30 3.86 22154.50 44858.50 2005-06-18 14:59:00.000 169 38983.30 3.87 22154.50 44858.50 2005-06-18 15:00:00.000 169 38983.10 3.87 22154.40 44858.30 2005-06-18 15:01:00.000 169 38983.00 3.87 22154.20 44858.30 2005-06-18 15:02:00.000 169 38982.90 3.87 22154.20 44858.20 2005-06-18 15:03:00.000 169 38983.00 3.88 22154.30 44858.30 2005-06-18 15:04:00.000 169 38983.00 3.88 22154.40 44858.30 2005-06-18 15:05:00.000 169 38983.00 3.88 22154.40 44858.40 2005-06-18 15:06:00.000 169 38983.00 3.87 22154.40 44858.30 2005-06-18 15:07:00.000 169 38983.10 3.86 22154.40 44858.40 2005-06-18 15:08:00.000 169 38983.10 3.86 22154.40 44858.30 2005-06-18 15:09:00.000 169 38983.00 3.86 22154.30 44858.20 2005-06-18 15:10:00.000 169 38982.90 3.86 22154.20 44858.10 2005-06-18 15:11:00.000 169 38982.70 3.87 22154.20 44858.00 2005-06-18 15:12:00.000 169 38982.60 3.88 22154.10 44857.90 2005-06-18 15:13:00.000 169 38982.50 3.89 22154.10 44857.60 2005-06-18 15:14:00.000 169 38982.30 3.91 22154.10 44857.60 2005-06-18 15:15:00.000 169 38982.20 3.90 22154.10 44857.50 2005-06-18 15:16:00.000 169 38982.20 3.91 22154.10 44857.50 2005-06-18 15:17:00.000 169 38982.50 3.91 22154.30 44857.80 2005-06-18 15:18:00.000 169 38982.60 3.92 22154.30 44858.10 2005-06-18 15:19:00.000 169 38982.90 3.94 22154.40 44858.30 2005-06-18 15:20:00.000 169 38983.10 3.97 22154.60 44858.50 2005-06-18 15:21:00.000 169 38983.30 3.98 22154.70 44858.70 2005-06-18 15:22:00.000 169 38983.40 3.98 22154.70 44858.90 2005-06-18 15:23:00.000 169 38983.60 3.99 22154.70 44858.90 2005-06-18 15:24:00.000 169 38983.80 3.99 22154.70 44859.20 2005-06-18 15:25:00.000 169 38983.90 3.98 22154.80 44859.40 2005-06-18 15:26:00.000 169 38984.10 3.98 22154.90 44859.60 2005-06-18 15:27:00.000 169 38984.20 3.98 22154.90 44859.70 2005-06-18 15:28:00.000 169 38984.20 3.97 22154.70 44859.60 2005-06-18 15:29:00.000 169 38984.20 3.98 22154.80 44859.60 2005-06-18 15:30:00.000 169 38984.20 3.99 22154.70 44859.70 2005-06-18 15:31:00.000 169 38984.20 3.99 22154.80 44859.70 2005-06-18 15:32:00.000 169 38984.30 4.01 22154.70 44859.70 2005-06-18 15:33:00.000 169 38984.40 4.00 22154.80 44859.70 2005-06-18 15:34:00.000 169 38984.30 4.02 22154.70 44859.80 2005-06-18 15:35:00.000 169 38984.40 4.03 22154.80 44859.80 2005-06-18 15:36:00.000 169 38984.20 4.06 22155.00 44859.70 2005-06-18 15:37:00.000 169 38984.30 4.05 22154.80 44859.80 2005-06-18 15:38:00.000 169 38984.30 4.07 22154.90 44859.80 2005-06-18 15:39:00.000 169 38984.20 4.06 22154.80 44859.70 2005-06-18 15:40:00.000 169 38984.20 4.07 22154.80 44859.70 2005-06-18 15:41:00.000 169 38984.20 4.06 22154.90 44859.70 2005-06-18 15:42:00.000 169 38984.20 4.04 22154.70 44859.60 2005-06-18 15:43:00.000 169 38984.10 4.03 22154.60 44859.30 2005-06-18 15:44:00.000 169 38983.90 4.02 22154.40 44859.20 2005-06-18 15:45:00.000 169 38983.80 4.02 22154.30 44859.00 2005-06-18 15:46:00.000 169 38983.60 4.01 22154.30 44859.00 2005-06-18 15:47:00.000 169 38983.70 4.01 22154.30 44859.00 2005-06-18 15:48:00.000 169 38983.70 4.01 22154.40 44859.00 2005-06-18 15:49:00.000 169 38983.80 4.03 22154.50 44859.10 2005-06-18 15:50:00.000 169 38983.70 4.02 22154.40 44859.00 2005-06-18 15:51:00.000 169 38983.70 4.01 22154.40 44859.00 2005-06-18 15:52:00.000 169 38983.40 4.01 22154.20 44858.80 2005-06-18 15:53:00.000 169 38983.30 4.01 22154.20 44858.60 2005-06-18 15:54:00.000 169 38983.10 4.01 22154.00 44858.30 2005-06-18 15:55:00.000 169 38983.00 4.00 22154.00 44858.20 2005-06-18 15:56:00.000 169 38982.80 4.00 22153.90 44858.00 2005-06-18 15:57:00.000 169 38982.70 3.97 22153.90 44857.90 2005-06-18 15:58:00.000 169 38982.60 3.97 22153.90 44857.90 2005-06-18 15:59:00.000 169 38982.40 3.98 22153.80 44857.60 2005-06-18 16:00:00.000 169 38981.80 3.96 22153.40 44857.00 2005-06-18 16:01:00.000 169 38981.50 3.95 22153.30 44856.70 2005-06-18 16:02:00.000 169 38981.50 3.97 22153.50 44856.70 2005-06-18 16:03:00.000 169 38981.70 3.99 22153.50 44857.10 2005-06-18 16:04:00.000 169 38981.90 4.00 22153.70 44857.20 2005-06-18 16:05:00.000 169 38982.00 4.01 22153.70 44857.20 2005-06-18 16:06:00.000 169 38982.20 4.01 22153.90 44857.50 2005-06-18 16:07:00.000 169 38982.50 3.99 22154.00 44857.90 2005-06-18 16:08:00.000 169 38982.80 3.99 22154.10 44857.90 2005-06-18 16:09:00.000 169 38982.80 3.98 22154.20 44858.00 2005-06-18 16:10:00.000 169 38982.70 3.99 22154.10 44858.10 2005-06-18 16:11:00.000 169 38982.60 4.01 22154.20 44858.00 2005-06-18 16:12:00.000 169 38982.70 4.02 22154.30 44858.00 2005-06-18 16:13:00.000 169 38982.90 4.02 22154.20 44858.10 2005-06-18 16:14:00.000 169 38982.60 4.05 22154.30 44857.90 2005-06-18 16:15:00.000 169 38982.20 4.06 22154.30 44857.60 2005-06-18 16:16:00.000 169 38981.80 4.04 22154.20 44857.20 2005-06-18 16:17:00.000 169 38982.00 4.02 22154.00 44857.40 2005-06-18 16:18:00.000 169 38982.30 4.02 22154.20 44857.70 2005-06-18 16:19:00.000 169 38982.60 4.04 22154.40 44858.20 2005-06-18 16:20:00.000 169 38982.80 4.06 22154.60 44858.30 2005-06-18 16:21:00.000 169 38982.90 4.08 22154.70 44858.50 2005-06-18 16:22:00.000 169 38983.10 4.11 22154.90 44858.60 2005-06-18 16:23:00.000 169 38982.90 4.10 22154.90 44858.60 2005-06-18 16:24:00.000 169 38982.90 4.11 22154.80 44858.50 2005-06-18 16:25:00.000 169 38982.70 4.11 22154.70 44858.20 2005-06-18 16:26:00.000 169 38982.30 4.12 22154.60 44857.90 2005-06-18 16:27:00.000 169 38982.20 4.13 22154.60 44857.80 2005-06-18 16:28:00.000 169 38982.20 4.14 22154.60 44857.80 2005-06-18 16:29:00.000 169 38982.00 4.14 22154.50 44857.70 2005-06-18 16:30:00.000 169 38981.80 4.15 22154.50 44857.50 2005-06-18 16:31:00.000 169 38981.80 4.13 22154.60 44857.50 2005-06-18 16:32:00.000 169 38981.70 4.13 22154.70 44857.50 2005-06-18 16:33:00.000 169 38981.70 4.13 22154.60 44857.40 2005-06-18 16:34:00.000 169 38981.70 4.14 22154.60 44857.40 2005-06-18 16:35:00.000 169 38981.70 4.14 22154.60 44857.50 2005-06-18 16:36:00.000 169 38981.60 4.13 22154.70 44857.40 2005-06-18 16:37:00.000 169 38981.50 4.13 22154.60 44857.20 2005-06-18 16:38:00.000 169 38981.40 4.12 22154.50 44857.10 2005-06-18 16:39:00.000 169 38981.30 4.11 22154.40 44857.20 2005-06-18 16:40:00.000 169 38981.40 4.11 22154.50 44857.00 2005-06-18 16:41:00.000 169 38981.30 4.12 22154.50 44857.00 2005-06-18 16:42:00.000 169 38981.40 4.12 22154.50 44857.20 2005-06-18 16:43:00.000 169 38981.30 4.12 22154.50 44856.90 2005-06-18 16:44:00.000 169 38981.30 4.13 22154.60 44857.00 2005-06-18 16:45:00.000 169 38981.20 4.13 22154.60 44857.10 2005-06-18 16:46:00.000 169 38981.20 4.14 22154.60 44856.90 2005-06-18 16:47:00.000 169 38981.10 4.15 22154.70 44856.90 2005-06-18 16:48:00.000 169 38981.10 4.14 22154.80 44857.00 2005-06-18 16:49:00.000 169 38981.10 4.16 22154.80 44857.00 2005-06-18 16:50:00.000 169 38981.00 4.17 22154.70 44856.90 2005-06-18 16:51:00.000 169 38981.00 4.19 22154.70 44857.00 2005-06-18 16:52:00.000 169 38980.90 4.18 22154.70 44856.70 2005-06-18 16:53:00.000 169 38980.70 4.18 22154.70 44856.50 2005-06-18 16:54:00.000 169 38980.50 4.17 22154.60 44856.30 2005-06-18 16:55:00.000 169 38980.20 4.16 22154.40 44856.00 2005-06-18 16:56:00.000 169 38980.00 4.15 22154.40 44855.70 2005-06-18 16:57:00.000 169 38979.80 4.16 22154.40 44855.70 2005-06-18 16:58:00.000 169 38979.70 4.17 22154.30 44855.50 2005-06-18 16:59:00.000 169 38979.70 4.17 22154.20 44855.40 2005-06-18 17:00:00.000 169 38979.50 4.18 22154.30 44855.40 2005-06-18 17:01:00.000 169 38979.20 4.18 22154.20 44855.20 2005-06-18 17:02:00.000 169 38978.90 4.17 22154.00 44854.80 2005-06-18 17:03:00.000 169 38978.70 4.17 22154.00 44854.60 2005-06-18 17:04:00.000 169 38978.60 4.16 22154.00 44854.50 2005-06-18 17:05:00.000 169 38978.60 4.17 22154.00 44854.50 2005-06-18 17:06:00.000 169 38978.60 4.19 22154.10 44854.50 2005-06-18 17:07:00.000 169 38978.60 4.21 22154.20 44854.60 2005-06-18 17:08:00.000 169 38978.80 4.23 22154.40 44854.80 2005-06-18 17:09:00.000 169 38978.80 4.24 22154.40 44854.90 2005-06-18 17:10:00.000 169 38979.00 4.25 22154.60 44855.10 2005-06-18 17:11:00.000 169 38979.30 4.27 22154.90 44855.40 2005-06-18 17:12:00.000 169 38979.40 4.29 22155.10 44855.60 2005-06-18 17:13:00.000 169 38979.80 4.33 22155.40 44856.00 2005-06-18 17:14:00.000 169 38980.00 4.36 22155.40 44856.40 2005-06-18 17:15:00.000 169 38980.30 4.38 22155.70 44856.70 2005-06-18 17:16:00.000 169 38980.60 4.41 22155.90 44857.10 2005-06-18 17:17:00.000 169 38980.90 4.42 22156.00 44857.40 2005-06-18 17:18:00.000 169 38981.20 4.42 22156.00 44857.80 2005-06-18 17:19:00.000 169 38981.60 4.43 22156.10 44858.10 2005-06-18 17:20:00.000 169 38981.80 4.42 22156.00 44858.30 2005-06-18 17:21:00.000 169 38982.10 4.41 22156.20 44858.60 2005-06-18 17:22:00.000 169 38982.30 4.41 22156.10 44858.50 2005-06-18 17:23:00.000 169 38982.50 4.44 22156.10 44858.70 2005-06-18 17:24:00.000 169 38982.50 4.48 22156.00 44858.70 2005-06-18 17:25:00.000 169 38982.50 4.50 22156.10 44858.70 2005-06-18 17:26:00.000 169 38982.40 4.50 22156.00 44858.50 2005-06-18 17:27:00.000 169 38982.60 4.49 22156.00 44858.80 2005-06-18 17:28:00.000 169 38982.70 4.50 22156.10 44859.00 2005-06-18 17:29:00.000 169 38982.90 4.52 22156.10 44859.20 2005-06-18 17:30:00.000 169 38983.00 4.54 22156.10 44859.30 2005-06-18 17:31:00.000 169 38983.00 4.55 22156.00 44859.10 2005-06-18 17:32:00.000 169 38982.90 4.55 22155.90 44858.90 2005-06-18 17:33:00.000 169 38983.00 4.55 22155.90 44859.00 2005-06-18 17:34:00.000 169 38982.90 4.55 22155.90 44859.00 2005-06-18 17:35:00.000 169 38982.90 4.57 22155.90 44859.00 2005-06-18 17:36:00.000 169 38982.90 4.60 22155.90 44859.00 2005-06-18 17:37:00.000 169 38983.10 4.61 22156.00 44859.20 2005-06-18 17:38:00.000 169 38983.10 4.62 22155.90 44859.20 2005-06-18 17:39:00.000 169 38983.10 4.62 22155.80 44859.10 2005-06-18 17:40:00.000 169 38982.90 4.61 22155.80 44858.90 2005-06-18 17:41:00.000 169 38982.90 4.61 22155.60 44858.80 2005-06-18 17:42:00.000 169 38982.90 4.62 22155.70 44858.70 2005-06-18 17:43:00.000 169 38982.90 4.63 22155.70 44858.80 2005-06-18 17:44:00.000 169 38982.80 4.63 22155.70 44858.80 2005-06-18 17:45:00.000 169 38982.80 4.62 22155.60 44858.80 2005-06-18 17:46:00.000 169 38982.70 4.63 22155.60 44858.60 2005-06-18 17:47:00.000 169 38982.50 4.65 22155.50 44858.40 2005-06-18 17:48:00.000 169 38982.30 4.66 22155.40 44858.10 2005-06-18 17:49:00.000 169 38982.30 4.67 22155.40 44858.20 2005-06-18 17:50:00.000 169 38982.20 4.67 22155.50 44858.20 2005-06-18 17:51:00.000 169 38982.40 4.68 22155.60 44858.50 2005-06-18 17:52:00.000 169 38982.70 4.71 22155.80 44858.80 2005-06-18 17:53:00.000 169 38982.90 4.74 22155.90 44858.90 2005-06-18 17:54:00.000 169 38983.10 4.73 22155.90 44859.00 2005-06-18 17:55:00.000 169 38983.20 4.73 22155.90 44859.20 2005-06-18 17:56:00.000 169 38983.20 4.72 22156.00 44859.30 2005-06-18 17:57:00.000 169 38983.20 4.73 22156.00 44859.40 2005-06-18 17:58:00.000 169 38983.30 4.71 22155.90 44859.40 2005-06-18 17:59:00.000 169 38983.50 4.70 22156.00 44859.70 2005-06-18 18:00:00.000 169 38983.70 4.70 22155.90 44859.70 2005-06-18 18:01:00.000 169 38983.70 4.70 22155.90 44859.70 2005-06-18 18:02:00.000 169 38983.90 4.70 22156.00 44859.80 2005-06-18 18:03:00.000 169 38984.00 4.70 22156.00 44859.90 2005-06-18 18:04:00.000 169 38983.90 4.71 22156.00 44860.00 2005-06-18 18:05:00.000 169 38984.10 4.70 22156.00 44860.10 2005-06-18 18:06:00.000 169 38984.10 4.71 22155.90 44860.10 2005-06-18 18:07:00.000 169 38984.10 4.72 22155.80 44860.20 2005-06-18 18:08:00.000 169 38984.00 4.73 22155.70 44860.10 2005-06-18 18:09:00.000 169 38983.80 4.72 22155.70 44859.80 2005-06-18 18:10:00.000 169 38983.80 4.73 22155.50 44859.70 2005-06-18 18:11:00.000 169 38983.70 4.74 22155.50 44859.60 2005-06-18 18:12:00.000 169 38983.60 4.74 22155.50 44859.60 2005-06-18 18:13:00.000 169 38983.80 4.79 22155.70 44860.00 2005-06-18 18:14:00.000 169 38983.70 4.78 22155.60 44859.70 2005-06-18 18:15:00.000 169 38983.70 4.78 22155.50 44859.70 2005-06-18 18:16:00.000 169 38983.70 4.79 22155.60 44859.60 2005-06-18 18:17:00.000 169 38983.60 4.77 22155.50 44859.50 2005-06-18 18:18:00.000 169 38983.80 4.76 22155.60 44859.70 2005-06-18 18:19:00.000 169 38983.70 4.75 22155.50 44859.50 2005-06-18 18:20:00.000 169 38984.00 4.75 22155.60 44860.10 2005-06-18 18:21:00.000 169 38983.80 4.76 22155.50 44859.90 2005-06-18 18:22:00.000 169 38983.60 4.80 22155.60 44859.60 2005-06-18 18:23:00.000 169 38983.50 4.81 22155.50 44859.50 2005-06-18 18:24:00.000 169 38983.40 4.80 22155.40 44859.40 2005-06-18 18:25:00.000 169 38983.40 4.79 22155.50 44859.20 2005-06-18 18:26:00.000 169 38983.20 4.78 22155.40 44858.80 2005-06-18 18:27:00.000 169 38983.10 4.77 22155.30 44858.90 2005-06-18 18:28:00.000 169 38983.00 4.77 22155.20 44858.80 2005-06-18 18:29:00.000 169 38983.00 4.75 22155.10 44858.80 2005-06-18 18:30:00.000 169 38983.00 4.75 22155.10 44858.70 2005-06-18 18:31:00.000 169 38982.80 4.73 22155.00 44858.60 2005-06-18 18:32:00.000 169 38982.80 4.74 22154.90 44858.40 2005-06-18 18:33:00.000 169 38982.70 4.76 22155.00 44858.50 2005-06-18 18:34:00.000 169 38982.60 4.76 22154.90 44858.40 2005-06-18 18:35:00.000 169 38982.50 4.75 22154.90 44858.20 2005-06-18 18:36:00.000 169 38982.40 4.75 22155.00 44858.10 2005-06-18 18:37:00.000 169 38982.40 4.73 22154.90 44858.00 2005-06-18 18:38:00.000 169 38982.30 4.70 22154.80 44857.90 2005-06-18 18:39:00.000 169 38982.20 4.70 22154.60 44857.90 2005-06-18 18:40:00.000 169 38982.30 4.68 22154.60 44857.90 2005-06-18 18:41:00.000 169 38982.40 4.67 22154.70 44858.00 2005-06-18 18:42:00.000 169 38982.60 4.68 22154.80 44858.20 2005-06-18 18:43:00.000 169 38982.80 4.68 22154.80 44858.50 2005-06-18 18:44:00.000 169 38983.00 4.70 22155.00 44858.60 2005-06-18 18:45:00.000 169 38983.20 4.70 22155.00 44858.80 2005-06-18 18:46:00.000 169 38983.30 4.68 22154.90 44858.80 2005-06-18 18:47:00.000 169 38983.40 4.67 22154.90 44859.00 2005-06-18 18:48:00.000 169 38983.60 4.66 22155.00 44859.20 2005-06-18 18:49:00.000 169 38983.80 4.66 22155.00 44859.40 2005-06-18 18:50:00.000 169 38984.10 4.64 22155.00 44859.60 2005-06-18 18:51:00.000 169 38984.00 4.63 22155.00 44859.60 2005-06-18 18:52:00.000 169 38983.90 4.61 22154.80 44859.50 2005-06-18 18:53:00.000 169 38984.00 4.61 22154.90 44859.50 2005-06-18 18:54:00.000 169 38984.10 4.62 22154.90 44859.60 2005-06-18 18:55:00.000 169 38984.00 4.64 22154.90 44859.70 2005-06-18 18:56:00.000 169 38984.00 4.67 22155.00 44859.60 2005-06-18 18:57:00.000 169 38984.00 4.72 22155.00 44859.60 2005-06-18 18:58:00.000 169 38983.90 4.75 22155.10 44859.60 2005-06-18 18:59:00.000 169 38983.90 4.76 22155.20 44859.50 2005-06-18 19:00:00.000 169 38983.70 4.76 22155.20 44859.50 2005-06-18 19:01:00.000 169 38983.90 4.74 22155.10 44859.60 2005-06-18 19:02:00.000 169 38983.90 4.74 22155.10 44859.50 2005-06-18 19:03:00.000 169 38983.80 4.72 22155.00 44859.50 2005-06-18 19:04:00.000 169 38984.10 4.72 22155.00 44859.70 2005-06-18 19:05:00.000 169 38984.00 4.73 22155.10 44859.60 2005-06-18 19:06:00.000 169 38984.30 4.73 22155.10 44859.70 2005-06-18 19:07:00.000 169 38984.40 4.73 22155.10 44859.90 2005-06-18 19:08:00.000 169 38984.40 4.71 22154.90 44860.00 2005-06-18 19:09:00.000 169 38984.40 4.69 22154.90 44860.20 2005-06-18 19:10:00.000 169 38984.10 4.68 22154.80 44859.50 2005-06-18 19:11:00.000 169 38984.10 4.65 22154.70 44859.40 2005-06-18 19:12:00.000 169 38984.10 4.63 22154.60 44859.40 2005-06-18 19:13:00.000 169 38984.00 4.63 22154.40 44859.50 2005-06-18 19:14:00.000 169 38984.00 4.63 22154.60 44859.40 2005-06-18 19:15:00.000 169 38983.90 4.62 22154.50 44859.20 2005-06-18 19:16:00.000 169 38983.80 4.60 22154.40 44859.00 2005-06-18 19:17:00.000 169 38983.70 4.58 22154.20 44859.00 2005-06-18 19:18:00.000 169 38983.70 4.55 22154.10 44858.90 2005-06-18 19:19:00.000 169 38983.70 4.54 22154.00 44858.80 2005-06-18 19:20:00.000 169 38983.70 4.51 22154.00 44858.80 2005-06-18 19:21:00.000 169 38983.60 4.53 22154.10 44858.80 2005-06-18 19:22:00.000 169 38983.50 4.53 22154.00 44858.70 2005-06-18 19:23:00.000 169 38983.50 4.54 22154.00 44858.70 2005-06-18 19:24:00.000 169 38983.60 4.56 22154.30 44858.80 2005-06-18 19:25:00.000 169 38983.90 4.58 22154.50 44859.30 2005-06-18 19:26:00.000 169 38984.10 4.61 22154.60 44859.40 2005-06-18 19:27:00.000 169 38984.40 4.62 22154.80 44859.70 2005-06-18 19:28:00.000 169 38984.50 4.59 22154.80 44859.70 2005-06-18 19:29:00.000 169 38984.50 4.57 22154.80 44859.80 2005-06-18 19:30:00.000 169 38984.60 4.57 22154.70 44859.80 2005-06-18 19:31:00.000 169 38984.60 4.55 22154.60 44859.90 2005-06-18 19:32:00.000 169 38984.50 4.55 22154.50 44859.80 2005-06-18 19:33:00.000 169 38984.50 4.55 22154.50 44859.90 2005-06-18 19:34:00.000 169 38984.50 4.56 22154.50 44859.70 2005-06-18 19:35:00.000 169 38984.50 4.56 22154.40 44859.80 2005-06-18 19:36:00.000 169 38984.40 4.56 22154.40 44859.80 2005-06-18 19:37:00.000 169 38984.30 4.58 22154.50 44859.60 2005-06-18 19:38:00.000 169 38984.40 4.58 22154.50 44859.80 2005-06-18 19:39:00.000 169 38984.40 4.57 22154.60 44859.80 2005-06-18 19:40:00.000 169 38984.70 4.58 22154.60 44860.00 2005-06-18 19:41:00.000 169 38985.20 4.56 22154.80 44860.50 2005-06-18 19:42:00.000 169 38985.30 4.56 22154.90 44860.80 2005-06-18 19:43:00.000 169 38985.90 4.59 22155.20 44861.40 2005-06-18 19:44:00.000 169 38986.00 4.59 22155.20 44861.40 2005-06-18 19:45:00.000 169 38986.00 4.59 22155.20 44861.20 2005-06-18 19:46:00.000 169 38986.30 4.58 22155.20 44861.50 2005-06-18 19:47:00.000 169 38986.30 4.59 22155.30 44861.80 2005-06-18 19:48:00.000 169 38986.20 4.61 22155.20 44861.70 2005-06-18 19:49:00.000 169 38986.30 4.66 22155.40 44861.80 2005-06-18 19:50:00.000 169 38986.40 4.69 22155.60 44861.70 2005-06-18 19:51:00.000 169 38986.40 4.68 22155.60 44861.90 2005-06-18 19:52:00.000 169 38986.50 4.70 22155.50 44862.10 2005-06-18 19:53:00.000 169 38986.80 4.71 22155.70 44862.40 2005-06-18 19:54:00.000 169 38987.10 4.72 22155.90 44862.70 2005-06-18 19:55:00.000 169 38987.40 4.74 22156.00 44863.00 2005-06-18 19:56:00.000 169 38987.60 4.75 22156.10 44863.30 2005-06-18 19:57:00.000 169 38987.80 4.74 22156.00 44863.30 2005-06-18 19:58:00.000 169 38987.60 4.69 22155.70 44863.00 2005-06-18 19:59:00.000 169 38987.50 4.66 22155.40 44862.80 2005-06-18 20:00:00.000 169 38987.30 4.63 22155.20 44862.50 2005-06-18 20:01:00.000 169 38987.20 4.64 22155.10 44862.50 2005-06-18 20:02:00.000 169 38987.10 4.65 22155.10 44862.30 2005-06-18 20:03:00.000 169 38987.00 4.63 22155.10 44862.20 2005-06-18 20:04:00.000 169 38987.10 4.63 22155.10 44862.20 2005-06-18 20:05:00.000 169 38987.30 4.61 22155.10 44862.40 2005-06-18 20:06:00.000 169 38987.60 4.60 22155.20 44862.50 2005-06-18 20:07:00.000 169 38987.60 4.57 22155.10 44862.70 2005-06-18 20:08:00.000 169 38987.70 4.56 22155.00 44862.80 2005-06-18 20:09:00.000 169 38987.90 4.54 22154.90 44862.80 2005-06-18 20:10:00.000 169 38988.00 4.53 22154.90 44863.10 2005-06-18 20:11:00.000 169 38988.20 4.51 22154.90 44863.30 2005-06-18 20:12:00.000 169 38988.30 4.50 22154.70 44863.40 2005-06-18 20:13:00.000 169 38988.50 4.48 22154.80 44863.40 2005-06-18 20:14:00.000 169 38988.70 4.45 22154.80 44863.70 2005-06-18 20:15:00.000 169 38988.80 4.44 22154.70 44863.60 2005-06-18 20:16:00.000 169 38988.90 4.44 22154.80 44863.90 2005-06-18 20:17:00.000 169 38989.10 4.44 22154.80 44863.90 2005-06-18 20:18:00.000 169 38989.20 4.47 22154.90 44864.10 2005-06-18 20:19:00.000 169 38989.30 4.48 22154.90 44864.30 2005-06-18 20:20:00.000 169 38989.30 4.49 22155.00 44864.30 2005-06-18 20:21:00.000 169 38989.50 4.51 22155.10 44864.40 2005-06-18 20:22:00.000 169 38989.40 4.53 22155.20 44864.40 2005-06-18 20:23:00.000 169 38989.40 4.53 22155.20 44864.30 2005-06-18 20:24:00.000 169 38989.30 4.52 22155.20 44864.20 2005-06-18 20:25:00.000 169 38989.10 4.51 22155.10 44864.00 2005-06-18 20:26:00.000 169 38989.10 4.53 22155.00 44863.90 2005-06-18 20:27:00.000 169 38989.00 4.55 22155.10 44863.80 2005-06-18 20:28:00.000 169 38989.00 4.56 22155.20 44864.00 2005-06-18 20:29:00.000 169 38988.80 4.59 22155.00 44863.80 2005-06-18 20:30:00.000 169 38988.70 4.59 22155.00 44863.50 2005-06-18 20:31:00.000 169 38988.50 4.58 22155.00 44863.40 2005-06-18 20:32:00.000 169 38988.30 4.57 22154.80 44863.10 2005-06-18 20:33:00.000 169 38988.20 4.57 22154.60 44862.90 2005-06-18 20:34:00.000 169 38988.00 4.57 22154.40 44862.60 2005-06-18 20:35:00.000 169 38987.80 4.53 22154.20 44862.50 2005-06-18 20:36:00.000 169 38987.60 4.52 22154.10 44862.30 2005-06-18 20:37:00.000 169 38987.50 4.49 22154.00 44862.00 2005-06-18 20:38:00.000 169 38987.20 4.49 22153.90 44861.70 2005-06-18 20:39:00.000 169 38987.00 4.47 22153.80 44861.70 2005-06-18 20:40:00.000 169 38986.90 4.47 22153.90 44861.60 2005-06-18 20:41:00.000 169 38986.80 4.46 22153.70 44861.40 2005-06-18 20:42:00.000 169 38986.80 4.45 22153.70 44861.30 2005-06-18 20:43:00.000 169 38986.70 4.44 22153.60 44861.40 2005-06-18 20:44:00.000 169 38986.50 4.44 22153.60 44861.20 2005-06-18 20:45:00.000 169 38986.50 4.43 22153.70 44861.00 2005-06-18 20:46:00.000 169 38986.30 4.43 22153.60 44860.80 2005-06-18 20:47:00.000 169 38986.30 4.45 22153.70 44860.80 2005-06-18 20:48:00.000 169 38986.10 4.45 22153.50 44860.60 2005-06-18 20:49:00.000 169 38985.90 4.48 22153.50 44860.50 2005-06-18 20:50:00.000 169 38985.80 4.52 22153.70 44860.40 2005-06-18 20:51:00.000 169 38985.70 4.54 22153.80 44860.50 2005-06-18 20:52:00.000 169 38985.60 4.55 22153.90 44860.30 2005-06-18 20:53:00.000 169 38985.40 4.56 22153.90 44860.10 2005-06-18 20:54:00.000 169 38985.20 4.58 22153.80 44860.10 2005-06-18 20:55:00.000 169 38985.10 4.58 22153.90 44860.00 2005-06-18 20:56:00.000 169 38985.00 4.58 22154.00 44859.80 2005-06-18 20:57:00.000 169 38984.80 4.59 22153.90 44859.60 2005-06-18 20:58:00.000 169 38984.70 4.61 22153.90 44859.70 2005-06-18 20:59:00.000 169 38984.80 4.62 22154.00 44859.70 2005-06-18 21:00:00.000 169 38984.60 4.64 22153.90 44859.70 2005-06-18 21:01:00.000 169 38984.50 4.67 22153.90 44859.60 2005-06-18 21:02:00.000 169 38984.50 4.69 22154.00 44859.70 2005-06-18 21:03:00.000 169 38984.50 4.70 22154.10 44859.50 2005-06-18 21:04:00.000 169 38984.50 4.72 22154.10 44859.50 2005-06-18 21:05:00.000 169 38984.50 4.74 22154.10 44859.50 2005-06-18 21:06:00.000 169 38984.30 4.75 22154.10 44859.30 2005-06-18 21:07:00.000 169 38984.10 4.78 22154.30 44859.30 2005-06-18 21:08:00.000 169 38984.20 4.80 22154.30 44859.20 2005-06-18 21:09:00.000 169 38984.30 4.81 22154.30 44859.40 2005-06-18 21:10:00.000 169 38984.10 4.82 22154.30 44859.50 2005-06-18 21:11:00.000 169 38983.90 4.80 22154.10 44858.90 2005-06-18 21:12:00.000 169 38984.00 4.81 22154.20 44859.00 2005-06-18 21:13:00.000 169 38983.90 4.81 22154.20 44859.10 2005-06-18 21:14:00.000 169 38984.00 4.80 22154.20 44859.20 2005-06-18 21:15:00.000 169 38984.00 4.78 22153.90 44858.90 2005-06-18 21:16:00.000 169 38984.00 4.79 22154.00 44859.00 2005-06-18 21:17:00.000 169 38983.90 4.78 22153.90 44858.70 2005-06-18 21:18:00.000 169 38983.80 4.77 22153.90 44858.90 2005-06-18 21:19:00.000 169 38983.60 4.77 22153.90 44858.80 2005-06-18 21:20:00.000 169 38983.70 4.77 22153.90 44858.70 2005-06-18 21:21:00.000 169 38984.00 4.78 22154.00 44859.00 2005-06-18 21:22:00.000 169 38984.00 4.81 22154.00 44858.80 2005-06-18 21:23:00.000 169 38983.90 4.82 22154.10 44859.00 2005-06-18 21:24:00.000 169 38983.90 4.81 22154.10 44858.80 2005-06-18 21:25:00.000 169 38984.00 4.80 22154.10 44859.20 2005-06-18 21:26:00.000 169 38984.00 4.79 22154.00 44858.90 2005-06-18 21:27:00.000 169 38983.80 4.80 22154.00 44858.80 2005-06-18 21:28:00.000 169 38983.80 4.81 22154.00 44858.80 2005-06-18 21:29:00.000 169 38983.90 4.82 22154.00 44858.90 2005-06-18 21:30:00.000 169 38983.80 4.80 22154.00 44858.80 2005-06-18 21:31:00.000 169 38983.60 4.77 22153.90 44858.70 2005-06-18 21:32:00.000 169 38983.70 4.78 22153.90 44858.70 2005-06-18 21:33:00.000 169 38983.70 4.77 22153.80 44858.60 2005-06-18 21:34:00.000 169 38983.50 4.78 22153.80 44858.50 2005-06-18 21:35:00.000 169 38983.50 4.79 22154.00 44858.70 2005-06-18 21:36:00.000 169 38983.60 4.80 22154.10 44859.00 2005-06-18 21:37:00.000 169 38983.60 4.78 22154.00 44858.50 2005-06-18 21:38:00.000 169 38983.60 4.79 22154.00 44858.50 2005-06-18 21:39:00.000 169 38983.50 4.79 22154.00 44858.40 2005-06-18 21:40:00.000 169 38983.60 4.79 22154.00 44858.50 2005-06-18 21:41:00.000 169 38983.80 4.80 22154.20 44859.10 2005-06-18 21:42:00.000 169 38984.10 4.81 22154.20 44859.20 2005-06-18 21:43:00.000 169 38983.80 4.81 22154.10 44858.80 2005-06-18 21:44:00.000 169 38983.60 4.80 22154.00 44858.60 2005-06-18 21:45:00.000 169 38983.60 4.80 22154.10 44858.80 2005-06-18 21:46:00.000 169 38983.70 4.81 22154.20 44858.80 2005-06-18 21:47:00.000 169 38983.70 4.80 22154.20 44858.80 2005-06-18 21:48:00.000 169 38983.50 4.82 22154.10 44858.60 2005-06-18 21:49:00.000 169 38983.90 4.81 22154.40 44859.10 2005-06-18 21:50:00.000 169 38983.80 4.81 22154.40 44859.20 2005-06-18 21:51:00.000 169 38983.80 4.81 22154.40 44859.00 2005-06-18 21:52:00.000 169 38983.70 4.81 22154.50 44858.90 2005-06-18 21:53:00.000 169 38983.90 4.82 22154.60 44859.10 2005-06-18 21:54:00.000 169 38984.00 4.82 22154.50 44859.20 2005-06-18 21:55:00.000 169 38984.00 4.82 22154.50 44859.20 2005-06-18 21:56:00.000 169 38984.00 4.82 22154.50 44859.20 2005-06-18 21:57:00.000 169 38984.10 4.83 22154.60 44859.50 2005-06-18 21:58:00.000 169 38984.20 4.84 22154.70 44859.80 2005-06-18 21:59:00.000 169 38984.00 4.83 22154.70 44859.60 2005-06-18 22:00:00.000 169 38984.20 4.85 22154.80 44859.50 2005-06-18 22:01:00.000 169 38984.00 4.86 22154.90 44859.60 2005-06-18 22:02:00.000 169 38984.10 4.87 22154.90 44859.60 2005-06-18 22:03:00.000 169 38983.90 4.86 22154.90 44859.50 2005-06-18 22:04:00.000 169 38984.10 4.86 22155.10 44859.80 2005-06-18 22:05:00.000 169 38983.90 4.86 22155.00 44859.60 2005-06-18 22:06:00.000 169 38983.80 4.88 22155.10 44859.50 2005-06-18 22:07:00.000 169 38983.70 4.88 22155.20 44859.60 2005-06-18 22:08:00.000 169 38983.70 4.91 22155.40 44859.50 2005-06-18 22:09:00.000 169 38984.00 4.92 22155.70 44860.00 2005-06-18 22:10:00.000 169 38983.90 4.94 22155.80 44860.00 2005-06-18 22:11:00.000 169 38984.00 4.96 22156.00 44859.80 2005-06-18 22:12:00.000 169 38984.10 4.99 22156.10 44860.20 2005-06-18 22:13:00.000 169 38984.00 5.01 22156.30 44860.40 2005-06-18 22:14:00.000 169 38984.20 5.03 22156.40 44860.60 2005-06-18 22:15:00.000 169 38983.80 5.02 22156.20 44860.20 2005-06-18 22:16:00.000 169 38983.80 5.04 22156.30 44860.00 2005-06-18 22:17:00.000 169 38983.70 5.05 22156.50 44860.10 2005-06-18 22:18:00.000 169 38983.70 5.08 22156.60 44860.10 2005-06-18 22:19:00.000 169 38984.00 5.10 22156.80 44860.80 2005-06-18 22:20:00.000 169 38984.50 5.15 22157.20 44861.10 2005-06-18 22:21:00.000 169 38984.70 5.19 22157.40 44861.30 2005-06-18 22:22:00.000 169 38985.30 5.22 22157.70 44862.10 2005-06-18 22:23:00.000 169 38985.40 5.25 22157.80 44862.20 2005-06-18 22:24:00.000 169 38985.30 5.28 22157.90 44861.90 2005-06-18 22:25:00.000 169 38985.40 5.29 22158.00 44862.20 2005-06-18 22:26:00.000 169 38985.50 5.32 22158.10 44862.20 2005-06-18 22:27:00.000 169 38985.60 5.35 22158.10 44862.50 2005-06-18 22:28:00.000 169 38985.50 5.39 22158.10 44862.40 2005-06-18 22:29:00.000 169 38985.50 5.43 22158.30 44862.60 2005-06-18 22:30:00.000 169 38985.50 5.44 22158.20 44862.40 2005-06-18 22:31:00.000 169 38985.20 5.45 22158.10 44862.20 2005-06-18 22:32:00.000 169 38985.20 5.51 22158.10 44862.20 2005-06-18 22:33:00.000 169 38985.50 5.55 22158.40 44862.50 2005-06-18 22:34:00.000 169 38985.60 5.55 22158.20 44862.70 2005-06-18 22:35:00.000 169 38985.50 5.57 22158.20 44862.60 2005-06-18 22:36:00.000 169 38985.70 5.57 22158.20 44862.70 2005-06-18 22:37:00.000 169 38985.70 5.60 22158.20 44862.60 2005-06-18 22:38:00.000 169 38985.70 5.65 22158.30 44862.70 2005-06-18 22:39:00.000 169 38985.80 5.70 22158.50 44862.80 2005-06-18 22:40:00.000 169 38985.60 5.75 22158.70 44862.90 2005-06-18 22:41:00.000 169 38985.60 5.77 22158.70 44862.80 2005-06-18 22:42:00.000 169 38985.60 5.80 22158.70 44862.70 2005-06-18 22:43:00.000 169 38985.60 5.85 22158.70 44862.80 2005-06-18 22:44:00.000 169 38985.50 5.86 22158.60 44862.50 2005-06-18 22:45:00.000 169 38985.40 5.87 22158.60 44862.60 2005-06-18 22:46:00.000 169 38985.60 5.87 22158.60 44862.70 2005-06-18 22:47:00.000 169 38985.50 5.87 22158.50 44862.70 2005-06-18 22:48:00.000 169 38985.50 5.88 22158.40 44862.60 2005-06-18 22:49:00.000 169 38985.40 5.87 22158.30 44862.40 2005-06-18 22:50:00.000 169 38985.40 5.90 22158.30 44862.30 2005-06-18 22:51:00.000 169 38985.30 5.97 22158.20 44862.40 2005-06-18 22:52:00.000 169 38985.30 5.98 22158.30 44862.40 2005-06-18 22:53:00.000 169 38985.40 6.01 22158.40 44862.40 2005-06-18 22:54:00.000 169 38985.30 6.03 22158.40 44862.20 2005-06-18 22:55:00.000 169 38985.20 6.05 22158.40 44862.20 2005-06-18 22:56:00.000 169 38985.30 6.07 22158.20 44862.30 2005-06-18 22:57:00.000 169 38985.40 6.08 22158.20 44862.20 2005-06-18 22:58:00.000 169 38985.40 6.06 22158.00 44862.30 2005-06-18 22:59:00.000 169 38985.30 6.11 22158.10 44862.20 2005-06-18 23:00:00.000 169 38985.50 6.15 22158.10 44862.20 2005-06-18 23:01:00.000 169 38985.60 6.15 22158.10 44862.60 2005-06-18 23:02:00.000 169 38985.60 6.16 22158.00 44862.70 2005-06-18 23:03:00.000 169 38985.50 6.15 22157.80 44862.40 2005-06-18 23:04:00.000 169 38985.70 6.16 22157.70 44862.40 2005-06-18 23:05:00.000 169 38986.00 6.16 22157.70 44862.60 2005-06-18 23:06:00.000 169 38986.20 6.15 22157.60 44862.80 2005-06-18 23:07:00.000 169 38986.30 6.16 22157.60 44862.90 2005-06-18 23:08:00.000 169 38986.70 6.13 22157.50 44863.20 2005-06-18 23:09:00.000 169 38987.20 6.18 22157.70 44863.80 2005-06-18 23:10:00.000 169 38987.60 6.26 22158.20 44864.30 2005-06-18 23:11:00.000 169 38988.20 6.32 22158.50 44865.00 2005-06-18 23:12:00.000 169 38988.70 6.34 22158.70 44865.50 2005-06-18 23:13:00.000 169 38989.00 6.36 22158.80 44865.80 2005-06-18 23:14:00.000 169 38989.20 6.37 22158.80 44866.10 2005-06-18 23:15:00.000 169 38989.40 6.36 22158.70 44866.30 2005-06-18 23:16:00.000 169 38989.40 6.37 22158.60 44866.20 2005-06-18 23:17:00.000 169 38989.40 6.38 22158.70 44866.00 2005-06-18 23:18:00.000 169 38989.60 6.42 22158.70 44866.30 2005-06-18 23:19:00.000 169 38989.80 6.41 22158.70 44866.50 2005-06-18 23:20:00.000 169 38990.00 6.41 22158.70 44866.80 2005-06-18 23:21:00.000 169 38990.20 6.40 22158.70 44866.90 2005-06-18 23:22:00.000 169 38990.30 6.38 22158.50 44866.80 2005-06-18 23:23:00.000 169 38990.30 6.38 22158.40 44866.90 2005-06-18 23:24:00.000 169 38990.40 6.36 22158.40 44866.80 2005-06-18 23:25:00.000 169 38990.60 6.35 22158.40 44866.80 2005-06-18 23:26:00.000 169 38990.70 6.36 22158.30 44867.00 2005-06-18 23:27:00.000 169 38990.90 6.39 22158.30 44867.20 2005-06-18 23:28:00.000 169 38991.10 6.38 22158.20 44867.50 2005-06-18 23:29:00.000 169 38991.20 6.36 22158.20 44867.80 2005-06-18 23:30:00.000 169 38991.30 6.37 22158.30 44867.50 2005-06-18 23:31:00.000 169 38991.40 6.35 22158.30 44867.60 2005-06-18 23:32:00.000 169 38991.40 6.36 22158.20 44867.70 2005-06-18 23:33:00.000 169 38991.50 6.36 22158.10 44867.80 2005-06-18 23:34:00.000 169 38991.50 6.37 22158.30 44867.80 2005-06-18 23:35:00.000 169 38991.50 6.40 22158.30 44867.90 2005-06-18 23:36:00.000 169 38991.60 6.45 22158.50 44868.00 2005-06-18 23:37:00.000 169 38991.70 6.48 22158.70 44868.20 2005-06-18 23:38:00.000 169 38991.80 6.51 22158.70 44868.40 2005-06-18 23:39:00.000 169 38992.10 6.53 22158.80 44868.60 2005-06-18 23:40:00.000 169 38992.20 6.57 22159.00 44868.80 2005-06-18 23:41:00.000 169 38992.30 6.58 22159.00 44868.90 2005-06-18 23:42:00.000 169 38992.40 6.58 22159.00 44869.00 2005-06-18 23:43:00.000 169 38992.40 6.58 22159.00 44868.90 2005-06-18 23:44:00.000 169 38992.40 6.57 22158.90 44869.00 2005-06-18 23:45:00.000 169 38992.60 6.58 22158.90 44869.00 2005-06-18 23:46:00.000 169 38992.70 6.56 22158.80 44869.20 2005-06-18 23:47:00.000 169 38992.80 6.57 22158.80 44869.10 2005-06-18 23:48:00.000 169 38992.80 6.58 22158.80 44869.20 2005-06-18 23:49:00.000 169 38993.00 6.61 22158.90 44869.40 2005-06-18 23:50:00.000 169 38992.90 6.61 22158.90 44869.30 2005-06-18 23:51:00.000 169 38992.90 6.61 22158.70 44869.10 2005-06-18 23:52:00.000 169 38992.90 6.60 22158.60 44869.30 2005-06-18 23:53:00.000 169 38992.90 6.62 22158.60 44869.20 2005-06-18 23:54:00.000 169 38993.00 6.62 22158.70 44869.30 2005-06-18 23:55:00.000 169 38993.10 6.61 22158.50 44869.20 2005-06-18 23:56:00.000 169 38993.10 6.61 22158.30 44869.20 2005-06-18 23:57:00.000 169 38993.20 6.61 22158.30 44869.20 2005-06-18 23:58:00.000 169 38993.20 6.62 22158.20 44869.30 2005-06-18 23:59:00.000 169 38993.20 6.62 22158.40 44869.30