Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-08-14 00:00:00.000 226 38996.80 13.46 22151.30 44865.60 2005-08-14 00:01:00.000 226 38996.50 13.38 22150.90 44865.50 2005-08-14 00:02:00.000 226 38995.70 13.32 22150.30 44864.30 2005-08-14 00:03:00.000 226 38995.60 13.30 22150.30 44864.30 2005-08-14 00:04:00.000 226 38995.70 13.29 22150.30 44864.40 2005-08-14 00:05:00.000 226 38995.80 13.31 22150.30 44864.50 2005-08-14 00:06:00.000 226 38995.30 13.25 22150.00 44863.70 2005-08-14 00:07:00.000 226 38995.30 13.22 22149.80 44863.80 2005-08-14 00:08:00.000 226 38995.00 13.21 22149.70 44863.60 2005-08-14 00:09:00.000 226 38995.10 13.25 22149.90 44863.70 2005-08-14 00:10:00.000 226 38995.30 13.20 22149.80 44863.60 2005-08-14 00:11:00.000 226 38995.20 13.14 22149.60 44863.50 2005-08-14 00:12:00.000 226 38994.80 13.17 22149.30 44863.00 2005-08-14 00:13:00.000 226 38994.50 13.29 22149.60 44863.00 2005-08-14 00:14:00.000 226 38994.30 13.36 22149.70 44863.00 2005-08-14 00:15:00.000 226 38993.60 13.40 22149.60 44862.20 2005-08-14 00:16:00.000 226 38993.10 13.48 22149.80 44861.70 2005-08-14 00:17:00.000 226 38992.50 13.45 22149.40 44861.30 2005-08-14 00:18:00.000 226 38991.90 13.44 22149.10 44860.20 2005-08-14 00:19:00.000 226 38990.90 13.44 22148.60 44859.30 2005-08-14 00:20:00.000 226 38991.00 13.49 22148.80 44859.60 2005-08-14 00:21:00.000 226 38990.40 13.47 22148.50 44858.90 2005-08-14 00:22:00.000 226 38990.30 13.47 22148.50 44858.60 2005-08-14 00:23:00.000 226 38990.50 13.51 22148.70 44859.20 2005-08-14 00:24:00.000 226 38990.80 13.59 22148.90 44859.40 2005-08-14 00:25:00.000 226 38990.90 13.59 22149.00 44859.70 2005-08-14 00:26:00.000 226 38990.90 13.55 22148.80 44859.30 2005-08-14 00:27:00.000 226 38991.10 13.50 22148.60 44859.60 2005-08-14 00:28:00.000 226 38991.10 13.49 22148.40 44859.30 2005-08-14 00:29:00.000 226 38991.30 13.46 22148.30 44859.70 2005-08-14 00:30:00.000 226 38991.50 13.45 22148.30 44859.80 2005-08-14 00:31:00.000 226 38991.30 13.43 22148.00 44859.40 2005-08-14 00:32:00.000 226 38991.60 13.49 22148.10 44859.80 2005-08-14 00:33:00.000 226 38992.00 13.54 22148.30 44860.30 2005-08-14 00:34:00.000 226 38991.90 13.64 22148.60 44860.50 2005-08-14 00:35:00.000 226 38992.20 13.66 22148.80 44860.50 2005-08-14 00:36:00.000 226 38991.80 13.57 22148.30 44860.30 2005-08-14 00:37:00.000 226 38991.70 13.56 22148.10 44859.90 2005-08-14 00:38:00.000 226 38991.80 13.62 22148.10 44860.10 2005-08-14 00:39:00.000 226 38992.00 13.66 22148.30 44860.40 2005-08-14 00:40:00.000 226 38992.50 13.66 22148.40 44860.50 2005-08-14 00:41:00.000 226 38993.20 13.63 22148.60 44861.90 2005-08-14 00:42:00.000 226 38994.00 13.59 22148.70 44862.30 2005-08-14 00:43:00.000 226 38994.80 13.60 22148.80 44862.80 2005-08-14 00:44:00.000 226 38995.40 13.67 22149.10 44863.60 2005-08-14 00:45:00.000 226 38995.80 13.76 22149.40 44864.00 2005-08-14 00:46:00.000 226 38995.90 13.82 22149.40 44864.20 2005-08-14 00:47:00.000 226 38995.70 13.81 22149.20 44863.90 2005-08-14 00:48:00.000 226 38995.80 13.72 22148.80 44863.80 2005-08-14 00:49:00.000 226 38995.70 13.60 22148.40 44863.60 2005-08-14 00:50:00.000 226 38995.80 13.53 22147.90 44863.40 2005-08-14 00:51:00.000 226 38996.10 13.48 22147.80 44863.50 2005-08-14 00:52:00.000 226 38996.30 13.47 22147.80 44863.70 2005-08-14 00:53:00.000 226 38996.40 13.42 22147.50 44863.60 2005-08-14 00:54:00.000 226 38995.80 13.30 22146.90 44862.70 2005-08-14 00:55:00.000 226 38995.30 13.18 22146.10 44861.80 2005-08-14 00:56:00.000 226 38994.80 13.11 22145.60 44861.20 2005-08-14 00:57:00.000 226 38994.30 13.06 22145.30 44860.50 2005-08-14 00:58:00.000 226 38994.00 13.05 22145.20 44860.40 2005-08-14 00:59:00.000 226 38993.90 13.05 22145.20 44860.20 2005-08-14 01:00:00.000 226 38993.40 12.98 22144.80 44859.80 2005-08-14 01:01:00.000 226 38993.10 12.93 22144.70 44859.40 2005-08-14 01:02:00.000 226 38992.90 12.90 22144.60 44859.00 2005-08-14 01:03:00.000 226 38992.60 12.88 22144.60 44858.90 2005-08-14 01:04:00.000 226 38992.50 12.86 22144.60 44858.70 2005-08-14 01:05:00.000 226 38992.40 12.84 22144.50 44858.70 2005-08-14 01:06:00.000 226 38992.20 12.86 22144.50 44858.50 2005-08-14 01:07:00.000 226 38992.00 12.90 22144.70 44858.40 2005-08-14 01:08:00.000 226 38992.10 12.97 22145.00 44858.60 2005-08-14 01:09:00.000 226 38992.20 13.03 22145.40 44858.90 2005-08-14 01:10:00.000 226 38992.50 13.07 22145.70 44859.40 2005-08-14 01:11:00.000 226 38992.70 13.13 22146.00 44859.70 2005-08-14 01:12:00.000 226 38993.00 13.19 22146.30 44860.20 2005-08-14 01:13:00.000 226 38993.50 13.26 22146.70 44860.90 2005-08-14 01:14:00.000 226 38993.90 13.31 22147.10 44861.20 2005-08-14 01:15:00.000 226 38994.50 13.37 22147.40 44862.10 2005-08-14 01:16:00.000 226 38994.90 13.41 22147.70 44862.50 2005-08-14 01:17:00.000 226 38995.10 13.40 22147.60 44862.60 2005-08-14 01:18:00.000 226 38995.30 13.38 22147.50 44862.70 2005-08-14 01:19:00.000 226 38995.50 13.37 22147.40 44862.70 2005-08-14 01:20:00.000 226 38995.60 13.34 22147.30 44862.90 2005-08-14 01:21:00.000 226 38995.30 13.30 22146.90 44862.50 2005-08-14 01:22:00.000 226 38995.00 13.26 22146.60 44862.10 2005-08-14 01:23:00.000 226 38994.80 13.24 22146.40 44861.80 2005-08-14 01:24:00.000 226 38994.80 13.21 22146.20 44861.80 2005-08-14 01:25:00.000 226 38994.90 13.23 22146.20 44861.80 2005-08-14 01:26:00.000 226 38994.80 13.19 22146.00 44861.70 2005-08-14 01:27:00.000 226 38994.50 13.13 22145.60 44861.00 2005-08-14 01:28:00.000 226 38994.30 13.07 22145.30 44860.60 2005-08-14 01:29:00.000 226 38994.20 13.05 22145.10 44860.60 2005-08-14 01:30:00.000 226 38994.20 13.09 22145.20 44860.50 2005-08-14 01:31:00.000 226 38994.00 13.07 22145.00 44860.20 2005-08-14 01:32:00.000 226 38994.00 13.07 22145.00 44860.20 2005-08-14 01:33:00.000 226 38994.20 13.05 22145.00 44860.30 2005-08-14 01:34:00.000 226 38994.50 13.05 22145.00 44860.70 2005-08-14 01:35:00.000 226 38994.60 13.04 22145.00 44860.70 2005-08-14 01:36:00.000 226 38994.90 13.03 22145.00 44860.90 2005-08-14 01:37:00.000 226 38994.70 13.00 22144.80 44860.60 2005-08-14 01:38:00.000 226 38994.80 13.00 22144.70 44860.70 2005-08-14 01:39:00.000 226 38994.50 12.98 22144.40 44860.30 2005-08-14 01:40:00.000 226 38994.50 12.99 22144.40 44860.40 2005-08-14 01:41:00.000 226 38994.70 13.03 22144.50 44860.60 2005-08-14 01:42:00.000 226 38994.80 13.07 22144.70 44860.80 2005-08-14 01:43:00.000 226 38994.30 13.01 22144.20 44859.90 2005-08-14 01:44:00.000 226 38993.30 12.92 22143.30 44858.60 2005-08-14 01:45:00.000 226 38992.80 12.86 22142.90 44858.10 2005-08-14 01:46:00.000 226 38992.80 12.85 22142.90 44857.90 2005-08-14 01:47:00.000 226 38993.50 12.91 22143.20 44858.90 2005-08-14 01:48:00.000 226 38993.90 12.94 22143.50 44859.40 2005-08-14 01:49:00.000 226 38994.40 12.97 22143.80 44860.00 2005-08-14 01:50:00.000 226 38995.00 13.03 22144.10 44860.50 2005-08-14 01:51:00.000 226 38995.10 13.05 22144.00 44860.60 2005-08-14 01:52:00.000 226 38994.70 13.03 22143.70 44860.20 2005-08-14 01:53:00.000 226 38994.60 13.03 22143.50 44860.10 2005-08-14 01:54:00.000 226 38994.90 13.04 22143.60 44860.30 2005-08-14 01:55:00.000 226 38995.20 13.05 22143.60 44860.60 2005-08-14 01:56:00.000 226 38995.10 13.01 22143.40 44860.40 2005-08-14 01:57:00.000 226 38994.80 12.99 22143.00 44860.00 2005-08-14 01:58:00.000 226 38994.00 12.91 22142.30 44858.70 2005-08-14 01:59:00.000 226 38993.30 12.82 22141.70 44858.00 2005-08-14 02:00:00.000 226 38993.20 12.80 22141.40 44857.80 2005-08-14 02:01:00.000 226 38993.30 12.82 22141.40 44858.30 2005-08-14 02:02:00.000 226 38993.20 12.81 22141.20 44857.90 2005-08-14 02:03:00.000 226 38993.30 12.81 22141.20 44857.80 2005-08-14 02:04:00.000 226 38993.40 12.76 22140.90 44857.80 2005-08-14 02:05:00.000 226 38994.00 12.80 22141.20 44858.50 2005-08-14 02:06:00.000 226 38994.60 12.85 22141.50 44859.30 2005-08-14 02:07:00.000 226 38994.10 12.83 22141.10 44858.30 2005-08-14 02:08:00.000 226 38992.90 12.73 22140.10 44856.80 2005-08-14 02:09:00.000 226 38993.10 12.73 22140.20 44857.30 2005-08-14 02:10:00.000 226 38992.70 12.69 22139.80 44856.60 2005-08-14 02:11:00.000 226 38992.10 12.68 22139.40 44855.90 2005-08-14 02:12:00.000 226 38991.60 12.65 22139.20 44855.40 2005-08-14 02:13:00.000 226 38990.90 12.60 22138.70 44854.50 2005-08-14 02:14:00.000 226 38990.70 12.58 22138.50 44854.50 2005-08-14 02:15:00.000 226 38990.00 12.58 22138.10 44853.40 2005-08-14 02:16:00.000 226 38989.50 12.55 22137.80 44852.80 2005-08-14 02:17:00.000 226 38988.80 12.52 22137.50 44852.20 2005-08-14 02:18:00.000 226 38988.00 12.51 22137.00 44851.20 2005-08-14 02:19:00.000 226 38987.30 12.47 22136.60 44850.40 2005-08-14 02:20:00.000 226 38987.50 12.47 22136.70 44850.60 2005-08-14 02:21:00.000 226 38986.90 12.43 22136.30 44849.90 2005-08-14 02:22:00.000 226 38986.10 12.39 22135.80 44849.00 2005-08-14 02:23:00.000 226 38985.60 12.38 22135.50 44848.40 2005-08-14 02:24:00.000 226 38985.30 12.36 22135.40 44848.10 2005-08-14 02:25:00.000 226 38985.00 12.35 22135.30 44847.80 2005-08-14 02:26:00.000 226 38984.80 12.33 22135.20 44847.60 2005-08-14 02:27:00.000 226 38984.30 12.28 22134.80 44846.90 2005-08-14 02:28:00.000 226 38984.30 12.28 22134.80 44846.90 2005-08-14 02:29:00.000 226 38984.00 12.25 22134.60 44846.60 2005-08-14 02:30:00.000 226 38984.30 12.30 22134.70 44847.00 2005-08-14 02:31:00.000 226 38984.30 12.32 22134.80 44847.20 2005-08-14 02:32:00.000 226 38984.80 12.36 22135.10 44847.70 2005-08-14 02:33:00.000 226 38984.60 12.37 22135.00 44847.40 2005-08-14 02:34:00.000 226 38983.80 12.33 22134.50 44846.40 2005-08-14 02:35:00.000 226 38983.00 12.26 22134.00 44845.40 2005-08-14 02:36:00.000 226 38982.70 12.21 22133.60 44844.80 2005-08-14 02:37:00.000 226 38983.10 12.19 22133.70 44845.20 2005-08-14 02:38:00.000 226 38983.30 12.16 22133.80 44845.50 2005-08-14 02:39:00.000 226 38983.50 12.13 22133.80 44845.60 2005-08-14 02:40:00.000 226 38983.60 12.11 22133.70 44845.80 2005-08-14 02:41:00.000 226 38983.10 12.04 22133.30 44845.00 2005-08-14 02:42:00.000 226 38982.10 11.94 22132.50 44843.50 2005-08-14 02:43:00.000 226 38982.10 11.91 22132.50 44843.80 2005-08-14 02:44:00.000 226 38982.60 11.90 22132.70 44844.40 2005-08-14 02:45:00.000 226 38983.00 11.90 22132.90 44844.60 2005-08-14 02:46:00.000 226 38983.20 11.86 22132.80 44844.70 2005-08-14 02:47:00.000 226 38983.10 11.82 22132.60 44844.60 2005-08-14 02:48:00.000 226 38982.70 11.77 22132.30 44844.00 2005-08-14 02:49:00.000 226 38982.40 11.74 22132.10 44844.00 2005-08-14 02:50:00.000 226 38982.10 11.72 22132.00 44843.50 2005-08-14 02:51:00.000 226 38982.20 11.72 22132.30 44843.90 2005-08-14 02:52:00.000 226 38982.20 11.72 22132.30 44843.80 2005-08-14 02:53:00.000 226 38982.30 11.70 22132.30 44843.90 2005-08-14 02:54:00.000 226 38982.60 11.67 22132.50 44844.40 2005-08-14 02:55:00.000 226 38983.20 11.65 22132.70 44845.00 2005-08-14 02:56:00.000 226 38983.70 11.63 22132.90 44845.30 2005-08-14 02:57:00.000 226 38983.80 11.55 22132.70 44845.30 2005-08-14 02:58:00.000 226 38985.00 11.54 22133.30 44847.00 2005-08-14 02:59:00.000 226 38985.50 11.53 22133.40 44847.20 2005-08-14 03:00:00.000 226 38986.00 11.51 22133.70 44847.90 2005-08-14 03:01:00.000 226 38986.00 11.47 22133.60 44847.80 2005-08-14 03:02:00.000 226 38985.60 11.42 22133.30 44847.30 2005-08-14 03:03:00.000 226 38985.30 11.36 22133.10 44846.90 2005-08-14 03:04:00.000 226 38984.80 11.28 22132.70 44846.20 2005-08-14 03:05:00.000 226 38984.20 11.22 22132.40 44845.50 2005-08-14 03:06:00.000 226 38984.40 11.20 22132.50 44845.70 2005-08-14 03:07:00.000 226 38985.00 11.19 22132.90 44846.50 2005-08-14 03:08:00.000 226 38985.30 11.16 22133.10 44846.80 2005-08-14 03:09:00.000 226 38985.70 11.12 22133.20 44847.20 2005-08-14 03:10:00.000 226 38985.80 11.09 22133.10 44847.30 2005-08-14 03:11:00.000 226 38986.30 11.07 22133.40 44847.90 2005-08-14 03:12:00.000 226 38987.00 11.05 22133.70 44848.60 2005-08-14 03:13:00.000 226 38987.50 11.01 22133.80 44849.20 2005-08-14 03:14:00.000 226 38987.70 10.97 22133.80 44849.30 2005-08-14 03:15:00.000 226 38988.10 10.94 22133.90 44849.70 2005-08-14 03:16:00.000 226 38988.60 10.91 22134.00 44850.20 2005-08-14 03:17:00.000 226 38989.30 10.91 22134.20 44850.90 2005-08-14 03:18:00.000 226 38989.60 10.89 22134.20 44851.10 2005-08-14 03:19:00.000 226 38989.60 10.86 22134.10 44851.30 2005-08-14 03:20:00.000 226 38989.80 10.79 22134.00 44851.30 2005-08-14 03:21:00.000 226 38991.00 10.79 22134.50 44852.70 2005-08-14 03:22:00.000 226 38991.60 10.76 22134.70 44853.20 2005-08-14 03:23:00.000 226 38992.70 10.76 22135.10 44854.40 2005-08-14 03:24:00.000 226 38993.00 10.74 22135.10 44854.70 2005-08-14 03:25:00.000 226 38993.20 10.68 22135.00 44854.90 2005-08-14 03:26:00.000 226 38993.20 10.63 22134.80 44854.60 2005-08-14 03:27:00.000 226 38993.90 10.63 22135.10 44855.40 2005-08-14 03:28:00.000 226 38994.60 10.61 22135.40 44856.10 2005-08-14 03:29:00.000 226 38995.30 10.60 22135.60 44856.80 2005-08-14 03:30:00.000 226 38995.90 10.59 22135.80 44857.40 2005-08-14 03:31:00.000 226 38996.50 10.58 22136.10 44858.20 2005-08-14 03:32:00.000 226 38997.30 10.57 22136.40 44859.00 2005-08-14 03:33:00.000 226 38997.70 10.55 22136.30 44859.30 2005-08-14 03:34:00.000 226 38998.00 10.55 22136.40 44859.50 2005-08-14 03:35:00.000 226 38998.50 10.55 22136.60 44860.10 2005-08-14 03:36:00.000 226 38999.00 10.52 22136.80 44860.60 2005-08-14 03:37:00.000 226 38999.20 10.49 22136.80 44860.70 2005-08-14 03:38:00.000 226 38999.20 10.45 22136.70 44860.70 2005-08-14 03:39:00.000 226 38999.80 10.45 22136.90 44861.40 2005-08-14 03:40:00.000 226 39000.50 10.46 22137.30 44862.20 2005-08-14 03:41:00.000 226 39001.10 10.45 22137.50 44862.90 2005-08-14 03:42:00.000 226 39001.60 10.44 22137.50 44863.10 2005-08-14 03:43:00.000 226 39002.00 10.41 22137.50 44863.40 2005-08-14 03:44:00.000 226 39002.40 10.38 22137.40 44863.80 2005-08-14 03:45:00.000 226 39002.40 10.35 22137.20 44863.70 2005-08-14 03:46:00.000 226 39002.40 10.32 22137.20 44863.60 2005-08-14 03:47:00.000 226 39002.40 10.28 22137.10 44863.80 2005-08-14 03:48:00.000 226 39002.50 10.25 22136.90 44863.70 2005-08-14 03:49:00.000 226 39002.90 10.23 22136.90 44864.10 2005-08-14 03:50:00.000 226 39003.10 10.19 22136.80 44864.20 2005-08-14 03:51:00.000 226 39003.10 10.17 22136.60 44864.10 2005-08-14 03:52:00.000 226 39003.80 10.18 22137.00 44864.90 2005-08-14 03:53:00.000 226 39003.70 10.15 22136.80 44864.50 2005-08-14 03:54:00.000 226 39003.80 10.13 22136.70 44864.60 2005-08-14 03:55:00.000 226 39004.30 10.13 22137.00 44865.50 2005-08-14 03:56:00.000 226 39005.30 10.13 22137.30 44866.40 2005-08-14 03:57:00.000 226 39005.50 10.09 22137.20 44866.20 2005-08-14 03:58:00.000 226 39005.70 10.08 22137.20 44866.70 2005-08-14 03:59:00.000 226 39006.40 10.08 22137.50 44867.10 2005-08-14 04:00:00.000 226 39006.90 10.09 22137.70 44867.90 2005-08-14 04:01:00.000 226 39007.00 10.07 22137.60 44867.90 2005-08-14 04:02:00.000 226 39007.60 10.07 22137.80 44868.40 2005-08-14 04:03:00.000 226 39007.80 10.06 22137.80 44868.40 2005-08-14 04:04:00.000 226 39008.30 10.06 22138.00 44869.20 2005-08-14 04:05:00.000 226 39008.30 10.04 22137.90 44869.20 2005-08-14 04:06:00.000 226 39008.20 10.02 22137.70 44868.90 2005-08-14 04:07:00.000 226 39008.10 9.99 22137.60 44868.70 2005-08-14 04:08:00.000 226 39008.30 9.98 22137.60 44868.90 2005-08-14 04:09:00.000 226 39008.40 9.97 22137.70 44869.00 2005-08-14 04:10:00.000 226 39008.50 9.93 22137.70 44869.20 2005-08-14 04:11:00.000 226 39008.80 9.92 22137.80 44869.30 2005-08-14 04:12:00.000 226 39009.30 9.92 22138.00 44870.00 2005-08-14 04:13:00.000 226 39009.20 9.89 22137.90 44869.80 2005-08-14 04:14:00.000 226 39009.20 9.87 22137.80 44869.80 2005-08-14 04:15:00.000 226 39009.60 9.84 22138.10 44870.30 2005-08-14 04:16:00.000 226 39010.10 9.82 22138.30 44870.90 2005-08-14 04:17:00.000 226 39010.60 9.82 22138.60 44871.50 2005-08-14 04:18:00.000 226 39010.40 9.79 22138.40 44871.10 2005-08-14 04:19:00.000 226 39010.00 9.75 22138.30 44870.60 2005-08-14 04:20:00.000 226 39009.60 9.72 22138.10 44869.90 2005-08-14 04:21:00.000 226 39009.50 9.72 22138.20 44870.10 2005-08-14 04:22:00.000 226 39009.10 9.70 22138.20 44869.70 2005-08-14 04:23:00.000 226 39008.40 9.66 22137.90 44869.00 2005-08-14 04:24:00.000 226 39008.20 9.67 22138.10 44868.90 2005-08-14 04:25:00.000 226 39008.10 9.67 22138.10 44868.80 2005-08-14 04:26:00.000 226 39007.60 9.66 22138.20 44868.10 2005-08-14 04:27:00.000 226 39007.40 9.67 22138.40 44868.50 2005-08-14 04:28:00.000 226 39007.40 9.67 22138.60 44868.70 2005-08-14 04:29:00.000 226 39007.20 9.66 22138.70 44868.40 2005-08-14 04:30:00.000 226 39007.30 9.66 22138.90 44868.60 2005-08-14 04:31:00.000 226 39007.20 9.66 22139.00 44868.70 2005-08-14 04:32:00.000 226 39007.50 9.66 22139.40 44869.20 2005-08-14 04:33:00.000 226 39007.60 9.65 22139.50 44869.20 2005-08-14 04:34:00.000 226 39007.60 9.64 22139.60 44869.30 2005-08-14 04:35:00.000 226 39007.40 9.64 22139.60 44869.20 2005-08-14 04:36:00.000 226 39007.50 9.65 22139.80 44869.50 2005-08-14 04:37:00.000 226 39007.40 9.64 22139.90 44869.10 2005-08-14 04:38:00.000 226 39007.50 9.62 22140.00 44869.10 2005-08-14 04:39:00.000 226 39007.70 9.62 22140.30 44869.70 2005-08-14 04:40:00.000 226 39008.00 9.63 22140.60 44870.00 2005-08-14 04:41:00.000 226 39008.40 9.64 22140.90 44870.30 2005-08-14 04:42:00.000 226 39008.30 9.63 22140.90 44870.70 2005-08-14 04:43:00.000 226 39008.30 9.63 22140.90 44870.50 2005-08-14 04:44:00.000 226 39008.20 9.63 22140.80 44870.20 2005-08-14 04:45:00.000 226 39007.90 9.63 22140.80 44869.70 2005-08-14 04:46:00.000 226 39008.20 9.65 22141.10 44871.00 2005-08-14 04:47:00.000 226 39008.80 9.66 22141.50 44871.50 2005-08-14 04:48:00.000 226 39008.50 9.63 22141.30 44870.70 2005-08-14 04:49:00.000 226 39008.90 9.64 22141.60 44871.30 2005-08-14 04:50:00.000 226 39009.00 9.64 22141.60 44871.70 2005-08-14 04:51:00.000 226 39008.60 9.62 22141.40 44871.30 2005-08-14 04:52:00.000 226 39009.00 9.61 22141.60 44871.30 2005-08-14 04:53:00.000 226 39008.90 9.60 22141.50 44871.10 2005-08-14 04:54:00.000 226 39009.20 9.60 22141.60 44871.90 2005-08-14 04:55:00.000 226 39009.70 9.61 22141.90 44872.00 2005-08-14 04:56:00.000 226 39009.60 9.61 22141.90 44872.40 2005-08-14 04:57:00.000 226 39009.60 9.59 22141.80 44872.20 2005-08-14 04:58:00.000 226 39009.20 9.57 22141.50 44871.70 2005-08-14 04:59:00.000 226 39009.20 9.55 22141.60 44871.80 2005-08-14 05:00:00.000 226 39009.60 9.54 22141.70 44872.00 2005-08-14 05:01:00.000 226 39009.70 9.53 22141.80 44872.10 2005-08-14 05:02:00.000 226 39010.30 9.53 22142.00 44872.90 2005-08-14 05:03:00.000 226 39010.60 9.53 22142.10 44873.20 2005-08-14 05:04:00.000 226 39010.80 9.52 22142.20 44873.30 2005-08-14 05:05:00.000 226 39011.00 9.51 22142.20 44873.50 2005-08-14 05:06:00.000 226 39011.40 9.50 22142.40 44874.00 2005-08-14 05:07:00.000 226 39011.90 9.51 22142.60 44874.40 2005-08-14 05:08:00.000 226 39012.10 9.50 22142.70 44874.70 2005-08-14 05:09:00.000 226 39012.00 9.48 22142.50 44874.40 2005-08-14 05:10:00.000 226 39011.80 9.45 22142.40 44874.30 2005-08-14 05:11:00.000 226 39011.40 9.42 22142.10 44873.90 2005-08-14 05:12:00.000 226 39011.40 9.40 22142.10 44873.80 2005-08-14 05:13:00.000 226 39011.60 9.39 22142.20 44874.00 2005-08-14 05:14:00.000 226 39012.10 9.39 22142.40 44874.30 2005-08-14 05:15:00.000 226 39012.70 9.41 22142.70 44875.20 2005-08-14 05:16:00.000 226 39012.60 9.38 22142.50 44874.80 2005-08-14 05:17:00.000 226 39012.20 9.37 22142.30 44874.60 2005-08-14 05:18:00.000 226 39012.40 9.37 22142.50 44874.90 2005-08-14 05:19:00.000 226 39013.10 9.38 22142.80 44875.80 2005-08-14 05:20:00.000 226 39013.70 9.38 22143.00 44876.20 2005-08-14 05:21:00.000 226 39014.10 9.37 22143.00 44876.80 2005-08-14 05:22:00.000 226 39014.80 9.37 22143.30 44877.40 2005-08-14 05:23:00.000 226 39015.60 9.37 22143.60 44878.40 2005-08-14 05:24:00.000 226 39016.00 9.37 22143.60 44878.70 2005-08-14 05:25:00.000 226 39015.90 9.35 22143.40 44878.30 2005-08-14 05:26:00.000 226 39015.60 9.34 22143.20 44878.00 2005-08-14 05:27:00.000 226 39015.70 9.36 22143.20 44878.00 2005-08-14 05:28:00.000 226 39016.10 9.37 22143.30 44878.40 2005-08-14 05:29:00.000 226 39016.30 9.37 22143.20 44878.70 2005-08-14 05:30:00.000 226 39016.20 9.37 22143.20 44878.60 2005-08-14 05:31:00.000 226 39016.00 9.36 22143.10 44878.20 2005-08-14 05:32:00.000 226 39015.70 9.34 22142.80 44877.70 2005-08-14 05:33:00.000 226 39015.80 9.34 22142.80 44877.90 2005-08-14 05:34:00.000 226 39015.90 9.35 22142.80 44878.00 2005-08-14 05:35:00.000 226 39016.50 9.37 22143.10 44878.90 2005-08-14 05:36:00.000 226 39017.40 9.39 22143.50 44879.50 2005-08-14 05:37:00.000 226 39017.90 9.39 22143.60 44880.00 2005-08-14 05:38:00.000 226 39017.10 9.37 22143.10 44878.90 2005-08-14 05:39:00.000 226 39016.30 9.37 22142.70 44878.00 2005-08-14 05:40:00.000 226 39016.80 9.38 22143.00 44879.10 2005-08-14 05:41:00.000 226 39018.20 9.40 22143.50 44880.70 2005-08-14 05:42:00.000 226 39018.50 9.36 22143.50 44880.60 2005-08-14 05:43:00.000 226 39017.90 9.31 22142.90 44879.80 2005-08-14 05:44:00.000 226 39017.50 9.26 22142.50 44879.20 2005-08-14 05:45:00.000 226 39017.40 9.23 22142.20 44879.00 2005-08-14 05:46:00.000 226 39017.80 9.20 22142.30 44879.70 2005-08-14 05:47:00.000 226 39018.30 9.20 22142.40 44880.00 2005-08-14 05:48:00.000 226 39018.40 9.18 22142.30 44880.00 2005-08-14 05:49:00.000 226 39018.60 9.17 22142.30 44880.30 2005-08-14 05:50:00.000 226 39018.50 9.14 22142.30 44880.30 2005-08-14 05:51:00.000 226 39018.20 9.12 22142.10 44879.60 2005-08-14 05:52:00.000 226 39018.50 9.11 22142.10 44880.10 2005-08-14 05:53:00.000 226 39019.20 9.11 22142.40 44880.90 2005-08-14 05:54:00.000 226 39019.70 9.12 22142.40 44881.20 2005-08-14 05:55:00.000 226 39020.40 9.11 22142.70 44882.00 2005-08-14 05:56:00.000 226 39020.50 9.10 22142.60 44882.00 2005-08-14 05:57:00.000 226 39020.30 9.08 22142.40 44881.70 2005-08-14 05:58:00.000 226 39020.50 9.07 22142.50 44882.10 2005-08-14 05:59:00.000 226 39021.00 9.10 22142.80 44882.50 2005-08-14 06:00:00.000 226 39021.00 9.11 22142.80 44882.60 2005-08-14 06:01:00.000 226 39021.20 9.14 22143.00 44883.00 2005-08-14 06:02:00.000 226 39022.20 9.17 22143.50 44884.10 2005-08-14 06:03:00.000 226 39023.00 9.18 22143.80 44884.70 2005-08-14 06:04:00.000 226 39022.20 9.16 22143.30 44884.00 2005-08-14 06:05:00.000 226 39020.40 9.09 22142.40 44881.70 2005-08-14 06:06:00.000 226 39018.70 9.03 22141.40 44879.70 2005-08-14 06:07:00.000 226 39017.20 9.05 22141.00 44878.20 2005-08-14 06:08:00.000 226 39016.40 9.10 22141.10 44877.70 2005-08-14 06:09:00.000 226 39016.00 9.14 22141.20 44877.50 2005-08-14 06:10:00.000 226 39015.10 9.14 22141.00 44876.60 2005-08-14 06:11:00.000 226 39014.50 9.16 22141.10 44876.10 2005-08-14 06:12:00.000 226 39015.20 9.16 22141.50 44877.20 2005-08-14 06:13:00.000 226 39015.50 9.18 22141.80 44877.40 2005-08-14 06:14:00.000 226 39015.60 9.17 22141.90 44877.60 2005-08-14 06:15:00.000 226 39015.80 9.18 22142.20 44877.90 2005-08-14 06:16:00.000 226 39017.10 9.17 22142.80 44879.40 2005-08-14 06:17:00.000 226 39017.90 9.13 22143.00 44880.30 2005-08-14 06:18:00.000 226 39018.00 9.10 22142.80 44880.00 2005-08-14 06:19:00.000 226 39016.80 9.06 22142.20 44878.80 2005-08-14 06:20:00.000 226 39016.50 9.04 22142.10 44878.60 2005-08-14 06:21:00.000 226 39017.00 9.05 22142.40 44879.00 2005-08-14 06:22:00.000 226 39017.30 9.05 22142.60 44879.30 2005-08-14 06:23:00.000 226 39016.90 9.05 22142.50 44878.90 2005-08-14 06:24:00.000 226 39016.40 9.07 22142.40 44878.50 2005-08-14 06:25:00.000 226 39016.20 9.05 22142.40 44878.40 2005-08-14 06:26:00.000 226 39015.90 9.03 22142.40 44878.00 2005-08-14 06:27:00.000 226 39015.30 9.01 22142.20 44877.50 2005-08-14 06:28:00.000 226 39015.10 9.00 22142.30 44877.50 2005-08-14 06:29:00.000 226 39015.30 9.01 22142.40 44877.60 2005-08-14 06:30:00.000 226 39015.50 9.00 22142.70 44877.60 2005-08-14 06:31:00.000 226 39015.70 8.99 22142.90 44878.20 2005-08-14 06:32:00.000 226 39015.70 9.00 22143.10 44878.00 2005-08-14 06:33:00.000 226 39015.70 8.97 22143.00 44878.20 2005-08-14 06:34:00.000 226 39015.30 8.95 22143.00 44877.60 2005-08-14 06:35:00.000 226 39014.60 8.93 22142.80 44877.00 2005-08-14 06:36:00.000 226 39013.40 8.91 22142.50 44876.00 2005-08-14 06:37:00.000 226 39013.10 8.92 22142.60 44875.70 2005-08-14 06:38:00.000 226 39014.40 8.95 22143.60 44877.30 2005-08-14 06:39:00.000 226 39015.80 8.96 22144.40 44879.20 2005-08-14 06:40:00.000 226 39016.40 8.95 22144.70 44879.60 2005-08-14 06:41:00.000 226 39016.80 8.93 22144.90 44880.00 2005-08-14 06:42:00.000 226 39016.40 8.94 22144.90 44879.70 2005-08-14 06:43:00.000 226 39015.50 8.92 22144.60 44878.70 2005-08-14 06:44:00.000 226 39015.20 8.90 22144.50 44878.60 2005-08-14 06:45:00.000 226 39014.80 8.89 22144.40 44877.90 2005-08-14 06:46:00.000 226 39014.30 8.90 22144.50 44877.60 2005-08-14 06:47:00.000 226 39014.50 8.91 22144.80 44877.70 2005-08-14 06:48:00.000 226 39015.10 8.94 22145.30 44878.70 2005-08-14 06:49:00.000 226 39015.40 8.94 22145.50 44879.00 2005-08-14 06:50:00.000 226 39014.70 8.91 22145.30 44878.40 2005-08-14 06:51:00.000 226 39013.80 8.85 22144.90 44877.30 2005-08-14 06:52:00.000 226 39013.50 8.84 22144.80 44876.80 2005-08-14 06:53:00.000 226 39013.20 8.85 22144.90 44876.90 2005-08-14 06:54:00.000 226 39013.70 8.90 22145.60 44877.60 2005-08-14 06:55:00.000 226 39014.80 8.96 22146.40 44878.90 2005-08-14 06:56:00.000 226 39015.20 8.98 22146.70 44879.50 2005-08-14 06:57:00.000 226 39015.30 8.98 22146.80 44879.80 2005-08-14 06:58:00.000 226 39015.50 8.97 22147.10 44879.90 2005-08-14 06:59:00.000 226 39015.60 8.95 22147.10 44880.10 2005-08-14 07:00:00.000 226 39014.70 8.93 22146.80 44879.30 2005-08-14 07:01:00.000 226 39014.20 8.96 22146.70 44878.60 2005-08-14 07:02:00.000 226 39014.60 8.98 22147.20 44879.30 2005-08-14 07:03:00.000 226 39014.70 8.98 22147.40 44879.40 2005-08-14 07:04:00.000 226 39014.90 8.97 22147.60 44879.60 2005-08-14 07:05:00.000 226 39014.80 8.97 22147.70 44879.70 2005-08-14 07:06:00.000 226 39015.10 8.99 22148.00 44880.10 2005-08-14 07:07:00.000 226 39015.10 9.00 22148.10 44880.30 2005-08-14 07:08:00.000 226 39014.80 9.00 22148.00 44879.80 2005-08-14 07:09:00.000 226 39014.40 9.02 22148.00 44879.40 2005-08-14 07:10:00.000 226 39014.50 9.03 22148.20 44879.70 2005-08-14 07:11:00.000 226 39014.30 9.04 22148.20 44879.50 2005-08-14 07:12:00.000 226 39014.00 9.04 22148.20 44879.00 2005-08-14 07:13:00.000 226 39013.70 9.04 22148.10 44878.60 2005-08-14 07:14:00.000 226 39013.30 9.05 22148.10 44878.50 2005-08-14 07:15:00.000 226 39013.00 9.04 22148.10 44878.20 2005-08-14 07:16:00.000 226 39013.70 9.07 22148.50 44879.30 2005-08-14 07:17:00.000 226 39014.60 9.11 22149.00 44880.10 2005-08-14 07:18:00.000 226 39015.40 9.14 22149.40 44881.00 2005-08-14 07:19:00.000 226 39015.80 9.16 22149.50 44881.30 2005-08-14 07:20:00.000 226 39016.00 9.19 22149.70 44881.80 2005-08-14 07:21:00.000 226 39016.30 9.21 22149.90 44882.20 2005-08-14 07:22:00.000 226 39016.30 9.22 22149.90 44882.00 2005-08-14 07:23:00.000 226 39016.10 9.22 22149.80 44881.80 2005-08-14 07:24:00.000 226 39016.30 9.26 22150.00 44882.20 2005-08-14 07:25:00.000 226 39016.60 9.28 22150.10 44882.40 2005-08-14 07:26:00.000 226 39016.90 9.28 22150.30 44882.80 2005-08-14 07:27:00.000 226 39017.40 9.31 22150.60 44883.50 2005-08-14 07:28:00.000 226 39017.30 9.31 22150.40 44883.00 2005-08-14 07:29:00.000 226 39016.60 9.29 22150.00 44882.40 2005-08-14 07:30:00.000 226 39016.00 9.28 22149.70 44881.60 2005-08-14 07:31:00.000 226 39015.40 9.29 22149.40 44880.90 2005-08-14 07:32:00.000 226 39015.10 9.29 22149.40 44880.70 2005-08-14 07:33:00.000 226 39014.80 9.31 22149.40 44880.50 2005-08-14 07:34:00.000 226 39015.00 9.33 22149.50 44880.70 2005-08-14 07:35:00.000 226 39015.30 9.37 22149.90 44880.90 2005-08-14 07:36:00.000 226 39016.00 9.42 22150.40 44882.00 2005-08-14 07:37:00.000 226 39017.00 9.47 22151.00 44883.30 2005-08-14 07:38:00.000 226 39017.80 9.50 22151.30 44884.10 2005-08-14 07:39:00.000 226 39018.00 9.53 22151.30 44884.00 2005-08-14 07:40:00.000 226 39018.00 9.55 22151.20 44884.10 2005-08-14 07:41:00.000 226 39017.80 9.57 22151.20 44884.20 2005-08-14 07:42:00.000 226 39017.70 9.58 22151.10 44883.90 2005-08-14 07:43:00.000 226 39017.20 9.57 22150.80 44883.10 2005-08-14 07:44:00.000 226 39017.20 9.58 22150.80 44883.40 2005-08-14 07:45:00.000 226 39016.80 9.57 22150.50 44882.90 2005-08-14 07:46:00.000 226 39016.70 9.57 22150.40 44882.80 2005-08-14 07:47:00.000 226 39016.60 9.60 22150.50 44882.70 2005-08-14 07:48:00.000 226 39016.30 9.63 22150.40 44882.30 2005-08-14 07:49:00.000 226 39015.90 9.65 22150.30 44881.90 2005-08-14 07:50:00.000 226 39015.60 9.67 22150.20 44881.50 2005-08-14 07:51:00.000 226 39015.60 9.69 22150.10 44881.50 2005-08-14 07:52:00.000 226 39015.70 9.69 22150.20 44881.70 2005-08-14 07:53:00.000 226 39016.00 9.68 22150.30 44882.00 2005-08-14 07:54:00.000 226 39016.20 9.70 22150.40 44882.40 2005-08-14 07:55:00.000 226 39016.50 9.71 22150.40 44882.50 2005-08-14 07:56:00.000 226 39016.50 9.72 22150.40 44882.50 2005-08-14 07:57:00.000 226 39016.20 9.70 22150.30 44882.20 2005-08-14 07:58:00.000 226 39016.20 9.71 22150.20 44882.10 2005-08-14 07:59:00.000 226 39016.10 9.72 22150.10 44882.10 2005-08-14 08:00:00.000 226 39016.10 9.71 22150.10 44882.20 2005-08-14 08:01:00.000 226 39015.70 9.70 22149.80 44881.40 2005-08-14 08:02:00.000 226 39015.30 9.69 22149.60 44881.00 2005-08-14 08:03:00.000 226 39015.00 9.69 22149.40 44880.70 2005-08-14 08:04:00.000 226 39015.10 9.69 22149.50 44880.90 2005-08-14 08:05:00.000 226 39015.00 9.70 22149.40 44880.70 2005-08-14 08:06:00.000 226 39015.40 9.69 22149.70 44881.30 2005-08-14 08:07:00.000 226 39015.70 9.69 22149.70 44881.50 2005-08-14 08:08:00.000 226 39015.90 9.69 22149.80 44881.60 2005-08-14 08:09:00.000 226 39016.00 9.71 22149.80 44881.60 2005-08-14 08:10:00.000 226 39016.10 9.73 22149.80 44881.80 2005-08-14 08:11:00.000 226 39016.30 9.75 22149.90 44882.10 2005-08-14 08:12:00.000 226 39016.30 9.77 22149.90 44882.00 2005-08-14 08:13:00.000 226 39016.20 9.79 22149.90 44881.90 2005-08-14 08:14:00.000 226 39016.00 9.81 22149.90 44881.70 2005-08-14 08:15:00.000 226 39015.70 9.84 22149.90 44881.40 2005-08-14 08:16:00.000 226 39015.70 9.86 22150.00 44881.40 2005-08-14 08:17:00.000 226 39015.80 9.88 22150.10 44881.60 2005-08-14 08:18:00.000 226 39015.70 9.89 22150.10 44881.50 2005-08-14 08:19:00.000 226 39015.90 9.90 22150.20 44881.60 2005-08-14 08:20:00.000 226 39015.70 9.92 22150.20 44881.50 2005-08-14 08:21:00.000 226 39015.70 9.93 22150.20 44881.60 2005-08-14 08:22:00.000 226 39015.30 9.95 22150.20 44881.20 2005-08-14 08:23:00.000 226 39015.40 9.97 22150.30 44881.30 2005-08-14 08:24:00.000 226 39015.50 9.99 22150.40 44881.50 2005-08-14 08:25:00.000 226 39015.30 10.01 22150.40 44881.10 2005-08-14 08:26:00.000 226 39015.20 10.02 22150.30 44881.40 2005-08-14 08:27:00.000 226 39015.00 10.02 22150.20 44881.20 2005-08-14 08:28:00.000 226 39015.10 10.03 22150.30 44881.10 2005-08-14 08:29:00.000 226 39014.90 10.04 22150.20 44880.80 2005-08-14 08:30:00.000 226 39014.60 10.04 22150.00 44880.80 2005-08-14 08:31:00.000 226 39014.30 10.05 22150.00 44880.40 2005-08-14 08:32:00.000 226 39014.00 10.07 22149.90 44880.00 2005-08-14 08:33:00.000 226 39013.90 10.10 22150.00 44880.10 2005-08-14 08:34:00.000 226 39013.60 10.10 22149.80 44879.40 2005-08-14 08:35:00.000 226 39013.30 10.13 22149.80 44879.40 2005-08-14 08:36:00.000 226 39013.40 10.14 22149.80 44879.30 2005-08-14 08:37:00.000 226 39013.40 10.16 22149.90 44879.30 2005-08-14 08:38:00.000 226 39013.10 10.16 22149.90 44879.10 2005-08-14 08:39:00.000 226 39012.90 10.19 22149.80 44879.20 2005-08-14 08:40:00.000 226 39012.80 10.21 22149.90 44879.20 2005-08-14 08:41:00.000 226 39012.20 10.23 22149.70 44878.20 2005-08-14 08:42:00.000 226 39011.90 10.26 22149.80 44878.20 2005-08-14 08:43:00.000 226 39011.70 10.29 22149.70 44878.00 2005-08-14 08:44:00.000 226 39011.70 10.29 22149.90 44878.10 2005-08-14 08:45:00.000 226 39011.40 10.32 22149.80 44877.60 2005-08-14 08:46:00.000 226 39011.40 10.34 22150.00 44877.70 2005-08-14 08:47:00.000 226 39011.40 10.35 22150.00 44877.80 2005-08-14 08:48:00.000 226 39011.20 10.37 22150.00 44877.70 2005-08-14 08:49:00.000 226 39011.00 10.40 22150.00 44877.60 2005-08-14 08:50:00.000 226 39010.80 10.40 22150.00 44877.00 2005-08-14 08:51:00.000 226 39010.40 10.39 22149.90 44876.80 2005-08-14 08:52:00.000 226 39010.00 10.39 22149.70 44876.40 2005-08-14 08:53:00.000 226 39009.90 10.39 22149.70 44876.40 2005-08-14 08:54:00.000 226 39009.60 10.39 22149.60 44876.00 2005-08-14 08:55:00.000 226 39009.10 10.39 22149.50 44875.50 2005-08-14 08:56:00.000 226 39009.20 10.41 22149.70 44875.50 2005-08-14 08:57:00.000 226 39009.30 10.40 22149.80 44875.80 2005-08-14 08:58:00.000 226 39009.60 10.42 22150.00 44876.60 2005-08-14 08:59:00.000 226 39009.90 10.42 22150.20 44876.90 2005-08-14 09:00:00.000 226 39009.80 10.42 22150.10 44876.50 2005-08-14 09:01:00.000 226 39009.70 10.42 22150.10 44876.50 2005-08-14 09:02:00.000 226 39009.60 10.44 22150.10 44876.40 2005-08-14 09:03:00.000 226 39009.40 10.44 22150.10 44876.20 2005-08-14 09:04:00.000 226 39008.80 10.44 22149.80 44875.90 2005-08-14 09:05:00.000 226 39008.20 10.43 22149.50 44874.80 2005-08-14 09:06:00.000 226 39007.90 10.43 22149.60 44874.60 2005-08-14 09:07:00.000 226 39007.80 10.47 22149.70 44874.30 2005-08-14 09:08:00.000 226 39007.60 10.45 22149.70 44874.20 2005-08-14 09:09:00.000 226 39007.60 10.47 22149.80 44874.20 2005-08-14 09:10:00.000 226 39007.20 10.48 22149.80 44873.80 2005-08-14 09:11:00.000 226 39006.90 10.51 22149.90 44874.00 2005-08-14 09:12:00.000 226 39006.70 10.53 22149.90 44873.70 2005-08-14 09:13:00.000 226 39006.50 10.53 22149.90 44873.20 2005-08-14 09:14:00.000 226 39006.70 10.55 22150.20 44873.50 2005-08-14 09:15:00.000 226 39006.70 10.59 22150.30 44873.80 2005-08-14 09:16:00.000 226 39006.30 10.62 22150.30 44873.30 2005-08-14 09:17:00.000 226 39006.10 10.64 22150.30 44873.30 2005-08-14 09:18:00.000 226 39006.30 10.67 22150.60 44873.90 2005-08-14 09:19:00.000 226 39006.10 10.68 22150.50 44873.30 2005-08-14 09:20:00.000 226 39006.30 10.71 22150.80 44873.80 2005-08-14 09:21:00.000 226 39006.70 10.74 22151.10 44874.50 2005-08-14 09:22:00.000 226 39006.80 10.76 22151.10 44874.50 2005-08-14 09:23:00.000 226 39006.90 10.78 22151.30 44874.50 2005-08-14 09:24:00.000 226 39007.10 10.80 22151.40 44874.90 2005-08-14 09:25:00.000 226 39007.10 10.81 22151.40 44874.80 2005-08-14 09:26:00.000 226 39007.20 10.82 22151.40 44874.90 2005-08-14 09:27:00.000 226 39007.20 10.84 22151.50 44875.00 2005-08-14 09:28:00.000 226 39007.10 10.87 22151.60 44874.90 2005-08-14 09:29:00.000 226 39007.00 10.87 22151.60 44874.70 2005-08-14 09:30:00.000 226 39007.30 10.87 22151.80 44875.00 2005-08-14 09:31:00.000 226 39007.00 10.89 22151.60 44874.60 2005-08-14 09:32:00.000 226 39006.90 10.88 22151.60 44874.80 2005-08-14 09:33:00.000 226 39007.40 10.91 22151.80 44875.40 2005-08-14 09:34:00.000 226 39007.70 10.94 22152.00 44875.60 2005-08-14 09:35:00.000 226 39008.00 10.95 22152.20 44875.90 2005-08-14 09:36:00.000 226 39008.20 10.97 22152.40 44876.20 2005-08-14 09:37:00.000 226 39008.50 10.99 22152.50 44876.40 2005-08-14 09:38:00.000 226 39008.40 10.98 22152.40 44876.30 2005-08-14 09:39:00.000 226 39008.40 10.98 22152.40 44876.30 2005-08-14 09:40:00.000 226 39008.60 10.94 22152.30 44876.60 2005-08-14 09:41:00.000 226 39008.80 10.93 22152.40 44876.70 2005-08-14 09:42:00.000 226 39008.60 10.91 22152.20 44876.30 2005-08-14 09:43:00.000 226 39008.80 10.91 22152.30 44876.60 2005-08-14 09:44:00.000 226 39008.70 10.89 22152.00 44876.50 2005-08-14 09:45:00.000 226 39008.80 10.88 22152.10 44876.50 2005-08-14 09:46:00.000 226 39009.00 10.86 22152.20 44876.80 2005-08-14 09:47:00.000 226 39009.00 10.84 22152.00 44876.80 2005-08-14 09:48:00.000 226 39008.80 10.83 22151.90 44876.40 2005-08-14 09:49:00.000 226 39008.50 10.82 22151.70 44876.20 2005-08-14 09:50:00.000 226 39008.50 10.84 22151.70 44876.20 2005-08-14 09:51:00.000 226 39007.90 10.83 22151.50 44875.40 2005-08-14 09:52:00.000 226 39007.80 10.85 22151.50 44875.40 2005-08-14 09:53:00.000 226 39007.50 10.88 22151.40 44875.20 2005-08-14 09:54:00.000 226 39007.10 10.90 22151.40 44874.70 2005-08-14 09:55:00.000 226 39006.20 10.93 22151.10 44873.70 2005-08-14 09:56:00.000 226 39005.90 10.96 22151.20 44873.40 2005-08-14 09:57:00.000 226 39005.80 10.97 22151.30 44873.70 2005-08-14 09:58:00.000 226 39005.80 10.97 22151.30 44873.60 2005-08-14 09:59:00.000 226 39005.60 10.98 22151.30 44873.50 2005-08-14 10:00:00.000 226 39006.10 10.99 22151.50 44874.00 2005-08-14 10:01:00.000 226 39006.60 11.00 22151.90 44874.90 2005-08-14 10:02:00.000 226 39007.40 10.99 22152.10 44875.50 2005-08-14 10:03:00.000 226 39007.90 11.00 22152.30 44876.00 2005-08-14 10:04:00.000 226 39008.20 10.99 22152.40 44876.30 2005-08-14 10:05:00.000 226 39007.90 11.00 22152.20 44875.90 2005-08-14 10:06:00.000 226 39007.50 10.98 22151.90 44875.40 2005-08-14 10:07:00.000 226 39007.00 10.97 22151.70 44874.70 2005-08-14 10:08:00.000 226 39006.40 10.96 22151.40 44873.90 2005-08-14 10:09:00.000 226 39006.10 10.96 22151.40 44873.90 2005-08-14 10:10:00.000 226 39006.10 10.95 22151.40 44873.90 2005-08-14 10:11:00.000 226 39006.50 10.94 22151.70 44874.40 2005-08-14 10:12:00.000 226 39007.10 10.95 22151.90 44875.30 2005-08-14 10:13:00.000 226 39007.90 10.95 22152.10 44875.90 2005-08-14 10:14:00.000 226 39008.30 10.94 22152.30 44876.40 2005-08-14 10:15:00.000 226 39008.60 10.93 22152.30 44876.50 2005-08-14 10:16:00.000 226 39008.60 10.91 22152.20 44876.40 2005-08-14 10:17:00.000 226 39007.80 10.90 22151.80 44875.40 2005-08-14 10:18:00.000 226 39007.30 10.90 22151.50 44874.80 2005-08-14 10:19:00.000 226 39007.10 10.90 22151.50 44874.70 2005-08-14 10:20:00.000 226 39006.60 10.91 22151.40 44874.30 2005-08-14 10:21:00.000 226 39006.40 10.89 22151.30 44874.20 2005-08-14 10:22:00.000 226 39006.50 10.87 22151.30 44874.30 2005-08-14 10:23:00.000 226 39007.10 10.87 22151.50 44874.90 2005-08-14 10:24:00.000 226 39007.50 10.87 22151.80 44875.40 2005-08-14 10:25:00.000 226 39007.40 10.87 22151.60 44875.10 2005-08-14 10:26:00.000 226 39007.30 10.87 22151.60 44875.10 2005-08-14 10:27:00.000 226 39006.80 10.88 22151.30 44874.40 2005-08-14 10:28:00.000 226 39006.40 10.86 22151.20 44874.10 2005-08-14 10:29:00.000 226 39006.30 10.87 22151.10 44873.70 2005-08-14 10:30:00.000 226 39006.00 10.86 22151.00 44873.60 2005-08-14 10:31:00.000 226 39006.00 10.85 22151.00 44873.50 2005-08-14 10:32:00.000 226 39005.90 10.86 22151.10 44873.50 2005-08-14 10:33:00.000 226 39005.90 10.84 22151.00 44873.50 2005-08-14 10:34:00.000 226 39005.60 10.83 22150.90 44873.20 2005-08-14 10:35:00.000 226 39005.40 10.80 22150.80 44872.90 2005-08-14 10:36:00.000 226 39005.20 10.78 22150.60 44872.50 2005-08-14 10:37:00.000 226 39005.10 10.77 22150.60 44872.60 2005-08-14 10:38:00.000 226 39005.10 10.77 22150.70 44872.50 2005-08-14 10:39:00.000 226 39005.10 10.78 22150.80 44872.70 2005-08-14 10:40:00.000 226 39005.10 10.79 22150.80 44872.70 2005-08-14 10:41:00.000 226 39005.10 10.80 22150.90 44872.80 2005-08-14 10:42:00.000 226 39005.20 10.80 22151.00 44872.90 2005-08-14 10:43:00.000 226 39005.40 10.81 22151.20 44873.10 2005-08-14 10:44:00.000 226 39005.50 10.82 22151.20 44873.30 2005-08-14 10:45:00.000 226 39005.50 10.82 22151.20 44873.20 2005-08-14 10:46:00.000 226 39005.30 10.83 22151.10 44873.10 2005-08-14 10:47:00.000 226 39005.20 10.83 22151.10 44872.90 2005-08-14 10:48:00.000 226 39005.10 10.83 22151.00 44872.80 2005-08-14 10:49:00.000 226 39004.80 10.83 22150.90 44872.60 2005-08-14 10:50:00.000 226 39004.70 10.83 22150.90 44872.40 2005-08-14 10:51:00.000 226 39004.60 10.84 22150.90 44872.20 2005-08-14 10:52:00.000 226 39004.50 10.84 22150.90 44872.10 2005-08-14 10:53:00.000 226 39004.40 10.84 22150.90 44872.10 2005-08-14 10:54:00.000 226 39004.50 10.84 22150.90 44872.20 2005-08-14 10:55:00.000 226 39004.40 10.83 22151.00 44872.20 2005-08-14 10:56:00.000 226 39004.30 10.83 22151.00 44872.30 2005-08-14 10:57:00.000 226 39004.40 10.83 22151.10 44872.40 2005-08-14 10:58:00.000 226 39004.60 10.85 22151.10 44872.30 2005-08-14 10:59:00.000 226 39004.40 10.85 22151.10 44872.10 2005-08-14 11:00:00.000 226 39004.20 10.84 22151.00 44871.90 2005-08-14 11:01:00.000 226 39003.90 10.84 22151.00 44871.80 2005-08-14 11:02:00.000 226 39003.90 10.84 22151.10 44871.80 2005-08-14 11:03:00.000 226 39004.10 10.84 22151.10 44872.00 2005-08-14 11:04:00.000 226 39004.20 10.85 22151.30 44872.20 2005-08-14 11:05:00.000 226 39004.30 10.85 22151.30 44872.30 2005-08-14 11:06:00.000 226 39004.30 10.85 22151.30 44872.30 2005-08-14 11:07:00.000 226 39004.40 10.85 22151.30 44872.40 2005-08-14 11:08:00.000 226 39004.50 10.86 22151.50 44872.50 2005-08-14 11:09:00.000 226 39004.60 10.86 22151.60 44872.60 2005-08-14 11:10:00.000 226 39004.70 10.87 22151.50 44872.60 2005-08-14 11:11:00.000 226 39004.80 10.87 22151.60 44872.90 2005-08-14 11:12:00.000 226 39004.90 10.89 22151.70 44872.90 2005-08-14 11:13:00.000 226 39005.00 10.89 22151.80 44873.10 2005-08-14 11:14:00.000 226 39005.10 10.89 22151.80 44873.10 2005-08-14 11:15:00.000 226 39004.80 10.87 22151.60 44872.90 2005-08-14 11:16:00.000 226 39004.50 10.85 22151.40 44872.50 2005-08-14 11:17:00.000 226 39004.40 10.83 22151.30 44872.40 2005-08-14 11:18:00.000 226 39004.10 10.81 22151.20 44872.10 2005-08-14 11:19:00.000 226 39004.00 10.80 22151.20 44871.90 2005-08-14 11:20:00.000 226 39003.90 10.80 22151.20 44871.80 2005-08-14 11:21:00.000 226 39004.00 10.79 22151.20 44872.00 2005-08-14 11:22:00.000 226 39004.00 10.80 22151.40 44872.10 2005-08-14 11:23:00.000 226 39004.20 10.82 22151.60 44872.30 2005-08-14 11:24:00.000 226 39004.30 10.84 22151.60 44872.50 2005-08-14 11:25:00.000 226 39004.40 10.87 22151.70 44872.60 2005-08-14 11:26:00.000 226 39004.40 10.89 22151.80 44872.70 2005-08-14 11:27:00.000 226 39004.50 10.91 22151.90 44872.90 2005-08-14 11:28:00.000 226 39004.40 10.93 22151.80 44872.70 2005-08-14 11:29:00.000 226 39004.60 10.95 22152.00 44873.00 2005-08-14 11:30:00.000 226 39004.20 10.93 22151.80 44872.40 2005-08-14 11:31:00.000 226 39004.50 10.96 22152.10 44872.90 2005-08-14 11:32:00.000 226 39004.40 10.97 22152.00 44872.70 2005-08-14 11:33:00.000 226 39004.00 10.96 22151.90 44872.20 2005-08-14 11:34:00.000 226 39004.10 10.97 22151.90 44872.40 2005-08-14 11:35:00.000 226 39003.90 10.95 22151.70 44872.20 2005-08-14 11:36:00.000 226 39003.40 10.94 22151.60 44871.60 2005-08-14 11:37:00.000 226 39003.20 10.95 22151.60 44871.70 2005-08-14 11:38:00.000 226 39003.30 10.96 22151.80 44871.80 2005-08-14 11:39:00.000 226 39003.40 10.98 22151.90 44871.90 2005-08-14 11:40:00.000 226 39003.30 10.99 22151.90 44871.70 2005-08-14 11:41:00.000 226 39003.20 10.99 22151.80 44871.50 2005-08-14 11:42:00.000 226 39003.20 11.02 22152.00 44871.60 2005-08-14 11:43:00.000 226 39003.00 11.03 22152.00 44871.40 2005-08-14 11:44:00.000 226 39003.00 11.04 22152.10 44871.50 2005-08-14 11:45:00.000 226 39003.00 11.05 22152.10 44871.50 2005-08-14 11:46:00.000 226 39002.90 11.05 22152.00 44871.30 2005-08-14 11:47:00.000 226 39002.70 11.06 22152.00 44871.20 2005-08-14 11:48:00.000 226 39002.60 11.07 22152.00 44871.10 2005-08-14 11:49:00.000 226 39002.60 11.06 22151.90 44871.00 2005-08-14 11:50:00.000 226 39002.40 11.05 22151.90 44870.80 2005-08-14 11:51:00.000 226 39002.20 11.04 22151.60 44870.60 2005-08-14 11:52:00.000 226 39001.90 11.03 22151.50 44870.20 2005-08-14 11:53:00.000 226 39001.90 11.03 22151.50 44870.20 2005-08-14 11:54:00.000 226 39001.60 11.03 22151.40 44870.00 2005-08-14 11:55:00.000 226 39001.60 11.02 22151.30 44869.80 2005-08-14 11:56:00.000 226 39001.50 11.02 22151.40 44869.80 2005-08-14 11:57:00.000 226 39001.20 11.02 22151.30 44869.60 2005-08-14 11:58:00.000 226 39001.20 11.02 22151.20 44869.50 2005-08-14 11:59:00.000 226 39001.20 11.01 22151.30 44869.50 2005-08-14 12:00:00.000 226 39001.30 10.99 22151.30 44869.60 2005-08-14 12:01:00.000 226 39001.10 10.99 22151.20 44869.50 2005-08-14 12:02:00.000 226 39001.10 11.02 22151.30 44869.50 2005-08-14 12:03:00.000 226 39001.20 11.03 22151.30 44869.60 2005-08-14 12:04:00.000 226 39001.00 11.03 22151.20 44869.30 2005-08-14 12:05:00.000 226 39000.80 11.03 22151.20 44869.00 2005-08-14 12:06:00.000 226 39000.60 11.03 22151.20 44868.80 2005-08-14 12:07:00.000 226 39000.40 11.04 22151.20 44868.60 2005-08-14 12:08:00.000 226 39000.20 11.05 22151.10 44868.50 2005-08-14 12:09:00.000 226 39000.00 11.07 22151.10 44868.30 2005-08-14 12:10:00.000 226 38999.90 11.08 22151.20 44868.10 2005-08-14 12:11:00.000 226 38999.80 11.08 22151.20 44868.20 2005-08-14 12:12:00.000 226 38999.70 11.11 22151.20 44868.10 2005-08-14 12:13:00.000 226 38999.60 11.12 22151.30 44868.00 2005-08-14 12:14:00.000 226 38999.70 11.14 22151.50 44868.20 2005-08-14 12:15:00.000 226 38999.80 11.15 22151.50 44868.20 2005-08-14 12:16:00.000 226 38999.90 11.15 22151.50 44868.30 2005-08-14 12:17:00.000 226 39000.10 11.16 22151.70 44868.80 2005-08-14 12:18:00.000 226 39000.20 11.16 22151.60 44868.80 2005-08-14 12:19:00.000 226 39000.50 11.19 22151.80 44869.00 2005-08-14 12:20:00.000 226 39000.50 11.18 22151.80 44869.20 2005-08-14 12:21:00.000 226 39000.70 11.17 22151.70 44869.30 2005-08-14 12:22:00.000 226 39000.90 11.16 22151.80 44869.50 2005-08-14 12:23:00.000 226 39001.00 11.14 22151.70 44869.40 2005-08-14 12:24:00.000 226 39001.40 11.15 22151.90 44869.90 2005-08-14 12:25:00.000 226 39001.70 11.15 22152.00 44870.20 2005-08-14 12:26:00.000 226 39001.80 11.15 22151.90 44870.30 2005-08-14 12:27:00.000 226 39001.70 11.12 22151.70 44870.10 2005-08-14 12:28:00.000 226 39001.50 11.10 22151.50 44869.90 2005-08-14 12:29:00.000 226 39001.60 11.10 22151.50 44869.80 2005-08-14 12:30:00.000 226 39001.60 11.11 22151.60 44869.90 2005-08-14 12:31:00.000 226 39001.50 11.11 22151.50 44869.80 2005-08-14 12:32:00.000 226 39001.40 11.10 22151.50 44869.80 2005-08-14 12:33:00.000 226 39001.20 11.09 22151.40 44869.60 2005-08-14 12:34:00.000 226 39001.10 11.09 22151.30 44869.30 2005-08-14 12:35:00.000 226 39001.00 11.08 22151.20 44869.40 2005-08-14 12:36:00.000 226 39001.00 11.07 22151.20 44869.40 2005-08-14 12:37:00.000 226 39001.10 11.07 22151.30 44869.50 2005-08-14 12:38:00.000 226 39001.30 11.08 22151.40 44869.70 2005-08-14 12:39:00.000 226 39001.30 11.09 22151.40 44869.60 2005-08-14 12:40:00.000 226 39001.20 11.09 22151.30 44869.60 2005-08-14 12:41:00.000 226 39001.30 11.08 22151.40 44869.70 2005-08-14 12:42:00.000 226 39001.40 11.10 22151.50 44869.90 2005-08-14 12:43:00.000 226 39001.30 11.10 22151.40 44869.70 2005-08-14 12:44:00.000 226 39001.30 11.10 22151.50 44869.80 2005-08-14 12:45:00.000 226 39001.30 11.11 22151.50 44869.70 2005-08-14 12:46:00.000 226 39001.40 11.11 22151.60 44870.00 2005-08-14 12:47:00.000 226 39001.50 11.10 22151.60 44869.90 2005-08-14 12:48:00.000 226 39001.50 11.10 22151.60 44870.10 2005-08-14 12:49:00.000 226 39001.70 11.10 22151.80 44870.20 2005-08-14 12:50:00.000 226 39001.90 11.11 22151.80 44870.30 2005-08-14 12:51:00.000 226 39001.90 11.10 22151.90 44870.40 2005-08-14 12:52:00.000 226 39001.90 11.10 22151.80 44870.40 2005-08-14 12:53:00.000 226 39001.90 11.11 22151.80 44870.40 2005-08-14 12:54:00.000 226 39001.90 11.09 22151.80 44870.50 2005-08-14 12:55:00.000 226 39002.00 11.09 22151.70 44870.40 2005-08-14 12:56:00.000 226 39002.00 11.07 22151.70 44870.30 2005-08-14 12:57:00.000 226 39002.00 11.08 22151.70 44870.40 2005-08-14 12:58:00.000 226 39001.90 11.07 22151.70 44870.30 2005-08-14 12:59:00.000 226 39001.50 11.05 22151.60 44869.80 2005-08-14 13:00:00.000 226 39001.00 11.03 22151.30 44869.30 2005-08-14 13:01:00.000 226 39000.60 11.00 22151.10 44868.90 2005-08-14 13:02:00.000 226 39000.20 10.98 22151.00 44868.50 2005-08-14 13:03:00.000 226 38999.70 10.99 22150.80 44868.00 2005-08-14 13:04:00.000 226 38999.50 10.98 22150.70 44867.70 2005-08-14 13:05:00.000 226 38999.30 10.99 22150.70 44867.50 2005-08-14 13:06:00.000 226 38999.00 10.99 22150.70 44867.20 2005-08-14 13:07:00.000 226 38998.90 11.00 22150.70 44867.20 2005-08-14 13:08:00.000 226 38998.80 11.00 22150.80 44867.00 2005-08-14 13:09:00.000 226 38998.60 11.00 22150.80 44866.80 2005-08-14 13:10:00.000 226 38998.50 11.02 22150.80 44866.70 2005-08-14 13:11:00.000 226 38998.10 11.01 22150.80 44866.50 2005-08-14 13:12:00.000 226 38998.10 11.00 22150.80 44866.40 2005-08-14 13:13:00.000 226 38998.00 11.00 22150.90 44866.50 2005-08-14 13:14:00.000 226 38998.20 11.02 22151.00 44866.80 2005-08-14 13:15:00.000 226 38998.40 11.04 22151.30 44867.20 2005-08-14 13:16:00.000 226 38998.80 11.06 22151.50 44867.70 2005-08-14 13:17:00.000 226 38999.00 11.05 22151.70 44867.90 2005-08-14 13:18:00.000 226 38999.00 11.06 22151.60 44867.80 2005-08-14 13:19:00.000 226 38998.70 11.03 22151.50 44867.50 2005-08-14 13:20:00.000 226 38998.70 11.01 22151.40 44867.40 2005-08-14 13:21:00.000 226 38998.60 10.99 22151.40 44867.50 2005-08-14 13:22:00.000 226 38998.70 10.99 22151.50 44867.60 2005-08-14 13:23:00.000 226 38999.00 10.99 22151.70 44867.90 2005-08-14 13:24:00.000 226 38999.40 11.01 22151.90 44868.40 2005-08-14 13:25:00.000 226 38999.80 11.02 22152.10 44868.60 2005-08-14 13:26:00.000 226 39000.10 11.01 22152.10 44868.90 2005-08-14 13:27:00.000 226 39000.40 11.00 22152.20 44869.40 2005-08-14 13:28:00.000 226 39000.90 11.00 22152.30 44869.70 2005-08-14 13:29:00.000 226 39001.20 10.99 22152.50 44870.10 2005-08-14 13:30:00.000 226 39001.30 10.97 22152.60 44870.20 2005-08-14 13:31:00.000 226 39001.50 10.96 22152.60 44870.30 2005-08-14 13:32:00.000 226 39001.80 10.96 22152.70 44870.70 2005-08-14 13:33:00.000 226 39002.10 10.96 22152.80 44871.00 2005-08-14 13:34:00.000 226 39002.40 10.96 22152.80 44871.30 2005-08-14 13:35:00.000 226 39002.60 10.95 22152.80 44871.50 2005-08-14 13:36:00.000 226 39002.70 10.96 22152.90 44871.60 2005-08-14 13:37:00.000 226 39002.80 10.95 22152.80 44871.60 2005-08-14 13:38:00.000 226 39002.60 10.94 22152.70 44871.50 2005-08-14 13:39:00.000 226 39002.30 10.93 22152.60 44871.10 2005-08-14 13:40:00.000 226 39002.10 10.92 22152.40 44870.90 2005-08-14 13:41:00.000 226 39002.10 10.91 22152.50 44871.00 2005-08-14 13:42:00.000 226 39002.30 10.91 22152.60 44871.20 2005-08-14 13:43:00.000 226 39002.40 10.91 22152.60 44871.40 2005-08-14 13:44:00.000 226 39002.40 10.92 22152.70 44871.40 2005-08-14 13:45:00.000 226 39002.50 10.92 22152.70 44871.50 2005-08-14 13:46:00.000 226 39002.80 10.96 22153.00 44872.00 2005-08-14 13:47:00.000 226 39003.30 11.00 22153.30 44872.50 2005-08-14 13:48:00.000 226 39003.80 11.02 22153.60 44873.10 2005-08-14 13:49:00.000 226 39004.20 11.04 22153.80 44873.50 2005-08-14 13:50:00.000 226 39004.50 11.05 22154.00 44873.80 2005-08-14 13:51:00.000 226 39004.80 11.07 22154.20 44874.20 2005-08-14 13:52:00.000 226 39005.10 11.07 22154.20 44874.50 2005-08-14 13:53:00.000 226 39005.20 11.05 22154.20 44874.70 2005-08-14 13:54:00.000 226 39005.30 11.02 22154.10 44874.60 2005-08-14 13:55:00.000 226 39005.20 11.02 22154.00 44874.50 2005-08-14 13:56:00.000 226 39005.10 11.03 22154.00 44874.40 2005-08-14 13:57:00.000 226 39005.00 11.04 22154.00 44874.40 2005-08-14 13:58:00.000 226 39005.00 11.04 22153.90 44874.20 2005-08-14 13:59:00.000 226 39005.00 11.05 22153.90 44874.20 2005-08-14 14:00:00.000 226 39005.00 11.05 22154.00 44874.30 2005-08-14 14:01:00.000 226 39005.00 11.05 22154.00 44874.30 2005-08-14 14:02:00.000 226 39005.10 11.06 22154.00 44874.40 2005-08-14 14:03:00.000 226 39005.10 11.05 22154.00 44874.30 2005-08-14 14:04:00.000 226 39004.80 11.03 22153.80 44874.10 2005-08-14 14:05:00.000 226 39004.40 11.01 22153.60 44873.50 2005-08-14 14:06:00.000 226 39004.00 11.00 22153.40 44873.20 2005-08-14 14:07:00.000 226 39003.90 11.02 22153.40 44873.10 2005-08-14 14:08:00.000 226 39003.90 11.03 22153.50 44873.10 2005-08-14 14:09:00.000 226 39004.00 11.03 22153.60 44873.10 2005-08-14 14:10:00.000 226 39004.00 11.04 22153.60 44873.10 2005-08-14 14:11:00.000 226 39004.20 11.06 22153.80 44873.40 2005-08-14 14:12:00.000 226 39004.50 11.08 22154.10 44873.90 2005-08-14 14:13:00.000 226 39005.10 11.10 22154.40 44874.60 2005-08-14 14:14:00.000 226 39005.40 11.10 22154.40 44874.90 2005-08-14 14:15:00.000 226 39005.30 11.08 22154.30 44874.70 2005-08-14 14:16:00.000 226 39005.00 11.05 22154.10 44874.30 2005-08-14 14:17:00.000 226 39004.60 11.02 22153.70 44873.80 2005-08-14 14:18:00.000 226 39004.20 10.98 22153.50 44873.30 2005-08-14 14:19:00.000 226 39004.00 10.98 22153.40 44873.10 2005-08-14 14:20:00.000 226 39003.70 10.97 22153.30 44872.80 2005-08-14 14:21:00.000 226 39003.30 10.96 22153.10 44872.30 2005-08-14 14:22:00.000 226 39003.00 10.98 22153.10 44872.10 2005-08-14 14:23:00.000 226 39003.10 11.00 22153.20 44872.20 2005-08-14 14:24:00.000 226 39003.40 11.03 22153.60 44872.70 2005-08-14 14:25:00.000 226 39004.00 11.06 22154.00 44873.40 2005-08-14 14:26:00.000 226 39004.10 11.07 22154.00 44873.50 2005-08-14 14:27:00.000 226 39004.40 11.07 22154.10 44873.90 2005-08-14 14:28:00.000 226 39004.70 11.07 22154.20 44874.10 2005-08-14 14:29:00.000 226 39004.50 11.05 22154.10 44873.90 2005-08-14 14:30:00.000 226 39004.50 11.04 22154.00 44873.80 2005-08-14 14:31:00.000 226 39004.60 11.05 22154.00 44873.90 2005-08-14 14:32:00.000 226 39004.80 11.07 22154.10 44874.20 2005-08-14 14:33:00.000 226 39005.00 11.10 22154.30 44874.40 2005-08-14 14:34:00.000 226 39004.90 11.11 22154.40 44874.30 2005-08-14 14:35:00.000 226 39004.60 11.11 22154.30 44874.20 2005-08-14 14:36:00.000 226 39004.60 11.11 22154.20 44874.00 2005-08-14 14:37:00.000 226 39004.60 11.12 22154.10 44874.00 2005-08-14 14:38:00.000 226 39004.60 11.12 22154.10 44874.00 2005-08-14 14:39:00.000 226 39004.60 11.14 22154.10 44874.00 2005-08-14 14:40:00.000 226 39004.70 11.17 22154.40 44874.30 2005-08-14 14:41:00.000 226 39005.10 11.19 22154.50 44874.70 2005-08-14 14:42:00.000 226 39005.80 11.20 22154.90 44875.40 2005-08-14 14:43:00.000 226 39006.50 11.24 22155.20 44876.30 2005-08-14 14:44:00.000 226 39007.30 11.25 22155.50 44877.10 2005-08-14 14:45:00.000 226 39008.20 11.27 22155.80 44878.00 2005-08-14 14:46:00.000 226 39008.60 11.27 22155.90 44878.40 2005-08-14 14:47:00.000 226 39008.40 11.25 22155.60 44878.00 2005-08-14 14:48:00.000 226 39007.70 11.22 22155.20 44877.20 2005-08-14 14:49:00.000 226 39007.30 11.19 22154.90 44876.70 2005-08-14 14:50:00.000 226 39007.20 11.16 22154.70 44876.50 2005-08-14 14:51:00.000 226 39007.30 11.16 22154.70 44876.70 2005-08-14 14:52:00.000 226 39007.50 11.19 22154.90 44877.00 2005-08-14 14:53:00.000 226 39007.50 11.21 22155.00 44877.00 2005-08-14 14:54:00.000 226 39007.50 11.23 22154.90 44877.00 2005-08-14 14:55:00.000 226 39007.50 11.23 22155.00 44877.00 2005-08-14 14:56:00.000 226 39007.60 11.24 22155.00 44877.10 2005-08-14 14:57:00.000 226 39007.70 11.24 22155.00 44877.20 2005-08-14 14:58:00.000 226 39007.60 11.23 22154.90 44877.10 2005-08-14 14:59:00.000 226 39007.30 11.21 22154.80 44876.70 2005-08-14 15:00:00.000 226 39007.20 11.19 22154.60 44876.50 2005-08-14 15:01:00.000 226 39007.00 11.16 22154.40 44876.40 2005-08-14 15:02:00.000 226 39006.90 11.15 22154.30 44876.20 2005-08-14 15:03:00.000 226 39006.80 11.14 22154.30 44876.00 2005-08-14 15:04:00.000 226 39006.80 11.15 22154.30 44875.90 2005-08-14 15:05:00.000 226 39006.80 11.15 22154.30 44875.90 2005-08-14 15:06:00.000 226 39006.90 11.17 22154.30 44876.00 2005-08-14 15:07:00.000 226 39006.80 11.17 22154.40 44876.10 2005-08-14 15:08:00.000 226 39006.60 11.19 22154.30 44875.90 2005-08-14 15:09:00.000 226 39006.10 11.19 22154.10 44875.30 2005-08-14 15:10:00.000 226 39006.10 11.19 22154.20 44875.50 2005-08-14 15:11:00.000 226 39006.60 11.22 22154.60 44876.00 2005-08-14 15:12:00.000 226 39006.90 11.26 22154.80 44876.50 2005-08-14 15:13:00.000 226 39007.00 11.26 22154.90 44876.60 2005-08-14 15:14:00.000 226 39006.90 11.25 22154.80 44876.50 2005-08-14 15:15:00.000 226 39006.80 11.24 22154.60 44876.20 2005-08-14 15:16:00.000 226 39006.60 11.23 22154.60 44876.20 2005-08-14 15:17:00.000 226 39006.80 11.21 22154.60 44876.20 2005-08-14 15:18:00.000 226 39006.80 11.21 22154.50 44876.10 2005-08-14 15:19:00.000 226 39006.70 11.23 22154.60 44876.10 2005-08-14 15:20:00.000 226 39006.60 11.23 22154.60 44876.00 2005-08-14 15:21:00.000 226 39006.60 11.23 22154.60 44876.10 2005-08-14 15:22:00.000 226 39006.90 11.24 22154.80 44876.40 2005-08-14 15:23:00.000 226 39007.30 11.24 22154.90 44876.80 2005-08-14 15:24:00.000 226 39007.60 11.26 22155.00 44877.30 2005-08-14 15:25:00.000 226 39007.80 11.28 22155.10 44877.50 2005-08-14 15:26:00.000 226 39007.90 11.28 22155.10 44877.50 2005-08-14 15:27:00.000 226 39007.90 11.27 22155.00 44877.30 2005-08-14 15:28:00.000 226 39007.60 11.26 22154.70 44877.10 2005-08-14 15:29:00.000 226 39007.30 11.26 22154.60 44876.70 2005-08-14 15:30:00.000 226 39007.10 11.24 22154.60 44876.50 2005-08-14 15:31:00.000 226 39007.00 11.24 22154.50 44876.40 2005-08-14 15:32:00.000 226 39007.10 11.24 22154.60 44876.40 2005-08-14 15:33:00.000 226 39007.10 11.26 22154.60 44876.60 2005-08-14 15:34:00.000 226 39007.30 11.26 22154.60 44876.70 2005-08-14 15:35:00.000 226 39007.20 11.28 22154.60 44876.60 2005-08-14 15:36:00.000 226 39007.10 11.28 22154.60 44876.40 2005-08-14 15:37:00.000 226 39007.00 11.27 22154.60 44876.30 2005-08-14 15:38:00.000 226 39007.10 11.27 22154.50 44876.30 2005-08-14 15:39:00.000 226 39007.20 11.27 22154.60 44876.50 2005-08-14 15:40:00.000 226 39007.30 11.27 22154.60 44876.40 2005-08-14 15:41:00.000 226 39007.20 11.27 22154.70 44876.50 2005-08-14 15:42:00.000 226 39007.20 11.28 22154.70 44876.50 2005-08-14 15:43:00.000 226 39007.10 11.28 22154.70 44876.50 2005-08-14 15:44:00.000 226 39007.10 11.29 22154.80 44876.50 2005-08-14 15:45:00.000 226 39007.20 11.30 22154.80 44876.60 2005-08-14 15:46:00.000 226 39007.20 11.30 22154.80 44876.50 2005-08-14 15:47:00.000 226 39007.10 11.30 22154.70 44876.50 2005-08-14 15:48:00.000 226 39007.00 11.30 22154.70 44876.30 2005-08-14 15:49:00.000 226 39007.00 11.31 22154.70 44876.40 2005-08-14 15:50:00.000 226 39006.90 11.31 22154.70 44876.30 2005-08-14 15:51:00.000 226 39006.90 11.32 22154.70 44876.40 2005-08-14 15:52:00.000 226 39007.00 11.34 22154.80 44876.60 2005-08-14 15:53:00.000 226 39007.10 11.36 22154.80 44876.60 2005-08-14 15:54:00.000 226 39007.00 11.35 22154.80 44876.50 2005-08-14 15:55:00.000 226 39006.90 11.36 22154.80 44876.40 2005-08-14 15:56:00.000 226 39006.80 11.36 22154.70 44876.40 2005-08-14 15:57:00.000 226 39006.80 11.35 22154.70 44876.40 2005-08-14 15:58:00.000 226 39006.80 11.36 22154.80 44876.40 2005-08-14 15:59:00.000 226 39006.80 11.38 22154.80 44876.30 2005-08-14 16:00:00.000 226 39006.60 11.39 22154.90 44876.20 2005-08-14 16:01:00.000 226 39006.60 11.41 22154.90 44876.30 2005-08-14 16:02:00.000 226 39006.80 11.42 22155.10 44876.50 2005-08-14 16:03:00.000 226 39006.90 11.45 22155.20 44876.80 2005-08-14 16:04:00.000 226 39007.10 11.46 22155.30 44876.90 2005-08-14 16:05:00.000 226 39007.10 11.48 22155.30 44876.80 2005-08-14 16:06:00.000 226 39006.90 11.48 22155.10 44876.60 2005-08-14 16:07:00.000 226 39006.50 11.46 22155.00 44876.20 2005-08-14 16:08:00.000 226 39005.90 11.45 22154.70 44875.60 2005-08-14 16:09:00.000 226 39005.50 11.45 22154.50 44875.20 2005-08-14 16:10:00.000 226 39005.10 11.45 22154.40 44874.80 2005-08-14 16:11:00.000 226 39004.70 11.45 22154.30 44874.50 2005-08-14 16:12:00.000 226 39004.50 11.45 22154.20 44874.10 2005-08-14 16:13:00.000 226 39004.30 11.45 22154.20 44874.00 2005-08-14 16:14:00.000 226 39004.20 11.46 22154.20 44873.90 2005-08-14 16:15:00.000 226 39004.40 11.47 22154.30 44874.10 2005-08-14 16:16:00.000 226 39004.60 11.49 22154.50 44874.30 2005-08-14 16:17:00.000 226 39004.90 11.51 22154.60 44874.60 2005-08-14 16:18:00.000 226 39005.10 11.51 22154.80 44874.80 2005-08-14 16:19:00.000 226 39005.20 11.50 22154.90 44875.10 2005-08-14 16:20:00.000 226 39005.40 11.51 22155.00 44875.30 2005-08-14 16:21:00.000 226 39005.60 11.52 22155.00 44875.40 2005-08-14 16:22:00.000 226 39005.60 11.52 22154.90 44875.30 2005-08-14 16:23:00.000 226 39005.40 11.50 22154.70 44875.20 2005-08-14 16:24:00.000 226 39005.20 11.49 22154.50 44874.80 2005-08-14 16:25:00.000 226 39005.10 11.47 22154.40 44874.70 2005-08-14 16:26:00.000 226 39005.00 11.47 22154.40 44874.50 2005-08-14 16:27:00.000 226 39004.80 11.47 22154.30 44874.30 2005-08-14 16:28:00.000 226 39004.70 11.47 22154.20 44874.20 2005-08-14 16:29:00.000 226 39004.70 11.50 22154.30 44874.20 2005-08-14 16:30:00.000 226 39004.60 11.51 22154.30 44874.20 2005-08-14 16:31:00.000 226 39004.60 11.51 22154.40 44874.30 2005-08-14 16:32:00.000 226 39004.70 11.52 22154.50 44874.50 2005-08-14 16:33:00.000 226 39005.10 11.53 22154.60 44874.80 2005-08-14 16:34:00.000 226 39005.30 11.54 22154.60 44875.10 2005-08-14 16:35:00.000 226 39005.40 11.55 22154.70 44875.30 2005-08-14 16:36:00.000 226 39005.50 11.54 22154.80 44875.40 2005-08-14 16:37:00.000 226 39005.70 11.54 22154.70 44875.50 2005-08-14 16:38:00.000 226 39005.80 11.55 22154.80 44875.70 2005-08-14 16:39:00.000 226 39005.90 11.56 22154.80 44875.70 2005-08-14 16:40:00.000 226 39005.90 11.56 22154.80 44875.80 2005-08-14 16:41:00.000 226 39005.80 11.57 22154.80 44875.80 2005-08-14 16:42:00.000 226 39005.70 11.57 22154.80 44875.60 2005-08-14 16:43:00.000 226 39005.40 11.57 22154.70 44875.30 2005-08-14 16:44:00.000 226 39005.10 11.56 22154.50 44874.90 2005-08-14 16:45:00.000 226 39004.70 11.56 22154.40 44874.50 2005-08-14 16:46:00.000 226 39004.40 11.57 22154.30 44874.20 2005-08-14 16:47:00.000 226 39004.30 11.58 22154.40 44874.20 2005-08-14 16:48:00.000 226 39004.40 11.59 22154.50 44874.30 2005-08-14 16:49:00.000 226 39004.70 11.59 22154.60 44874.70 2005-08-14 16:50:00.000 226 39005.30 11.59 22154.80 44875.20 2005-08-14 16:51:00.000 226 39005.80 11.59 22155.00 44875.80 2005-08-14 16:52:00.000 226 39006.20 11.58 22155.10 44876.10 2005-08-14 16:53:00.000 226 39006.10 11.57 22155.00 44876.00 2005-08-14 16:54:00.000 226 39005.60 11.55 22154.60 44875.30 2005-08-14 16:55:00.000 226 39005.10 11.55 22154.40 44874.80 2005-08-14 16:56:00.000 226 39004.70 11.54 22154.20 44874.20 2005-08-14 16:57:00.000 226 39004.50 11.55 22154.20 44874.20 2005-08-14 16:58:00.000 226 39004.50 11.57 22154.30 44874.20 2005-08-14 16:59:00.000 226 39004.50 11.57 22154.40 44874.30 2005-08-14 17:00:00.000 226 39004.50 11.57 22154.40 44874.20 2005-08-14 17:01:00.000 226 39004.60 11.58 22154.40 44874.40 2005-08-14 17:02:00.000 226 39004.80 11.58 22154.50 44874.70 2005-08-14 17:03:00.000 226 39005.10 11.60 22154.70 44875.00 2005-08-14 17:04:00.000 226 39005.30 11.62 22154.90 44875.30 2005-08-14 17:05:00.000 226 39005.60 11.65 22155.00 44875.60 2005-08-14 17:06:00.000 226 39005.80 11.65 22155.00 44875.70 2005-08-14 17:07:00.000 226 39005.90 11.63 22155.10 44875.80 2005-08-14 17:08:00.000 226 39005.90 11.62 22155.10 44875.90 2005-08-14 17:09:00.000 226 39006.20 11.62 22155.20 44876.20 2005-08-14 17:10:00.000 226 39006.40 11.64 22155.20 44876.30 2005-08-14 17:11:00.000 226 39006.50 11.66 22155.20 44876.40 2005-08-14 17:12:00.000 226 39006.40 11.65 22155.20 44876.40 2005-08-14 17:13:00.000 226 39006.30 11.65 22155.10 44876.10 2005-08-14 17:14:00.000 226 39006.50 11.66 22155.10 44876.40 2005-08-14 17:15:00.000 226 39006.40 11.67 22155.20 44876.40 2005-08-14 17:16:00.000 226 39006.60 11.68 22155.30 44876.50 2005-08-14 17:17:00.000 226 39006.70 11.69 22155.30 44876.80 2005-08-14 17:18:00.000 226 39006.90 11.71 22155.40 44877.00 2005-08-14 17:19:00.000 226 39007.10 11.71 22155.40 44877.10 2005-08-14 17:20:00.000 226 39007.00 11.71 22155.40 44877.10 2005-08-14 17:21:00.000 226 39007.00 11.70 22155.30 44876.90 2005-08-14 17:22:00.000 226 39006.90 11.71 22155.20 44876.70 2005-08-14 17:23:00.000 226 39006.70 11.70 22155.20 44876.50 2005-08-14 17:24:00.000 226 39006.40 11.71 22155.10 44876.30 2005-08-14 17:25:00.000 226 39006.20 11.72 22155.10 44876.10 2005-08-14 17:26:00.000 226 39006.00 11.73 22155.10 44875.90 2005-08-14 17:27:00.000 226 39005.80 11.74 22155.00 44875.60 2005-08-14 17:28:00.000 226 39005.60 11.74 22154.90 44875.50 2005-08-14 17:29:00.000 226 39005.30 11.74 22154.80 44875.30 2005-08-14 17:30:00.000 226 39005.20 11.73 22154.70 44875.10 2005-08-14 17:31:00.000 226 39005.30 11.75 22154.80 44875.20 2005-08-14 17:32:00.000 226 39005.10 11.77 22154.70 44874.80 2005-08-14 17:33:00.000 226 39005.30 11.78 22154.90 44875.20 2005-08-14 17:34:00.000 226 39005.30 11.80 22155.10 44875.50 2005-08-14 17:35:00.000 226 39005.40 11.83 22155.20 44875.60 2005-08-14 17:36:00.000 226 39005.30 11.86 22155.20 44875.40 2005-08-14 17:37:00.000 226 39005.30 11.89 22155.30 44875.40 2005-08-14 17:38:00.000 226 39005.60 11.91 22155.50 44875.70 2005-08-14 17:39:00.000 226 39005.40 11.92 22155.50 44875.40 2005-08-14 17:40:00.000 226 39005.60 11.91 22155.50 44875.60 2005-08-14 17:41:00.000 226 39005.40 11.91 22155.40 44875.40 2005-08-14 17:42:00.000 226 39005.40 11.91 22155.30 44875.40 2005-08-14 17:43:00.000 226 39005.40 11.90 22155.30 44875.40 2005-08-14 17:44:00.000 226 39005.30 11.91 22155.20 44875.40 2005-08-14 17:45:00.000 226 39005.20 11.92 22155.20 44875.30 2005-08-14 17:46:00.000 226 39005.40 11.90 22155.30 44875.50 2005-08-14 17:47:00.000 226 39005.10 11.90 22155.10 44874.80 2005-08-14 17:48:00.000 226 39005.50 11.91 22155.30 44875.70 2005-08-14 17:49:00.000 226 39006.20 11.95 22155.70 44876.40 2005-08-14 17:50:00.000 226 39005.90 11.95 22155.50 44875.90 2005-08-14 17:51:00.000 226 39006.50 11.96 22155.80 44876.70 2005-08-14 17:52:00.000 226 39006.20 11.96 22155.70 44876.40 2005-08-14 17:53:00.000 226 39006.70 11.96 22155.80 44877.10 2005-08-14 17:54:00.000 226 39006.30 11.95 22155.50 44876.30 2005-08-14 17:55:00.000 226 39006.70 11.96 22155.70 44876.70 2005-08-14 17:56:00.000 226 39007.00 11.98 22155.80 44877.10 2005-08-14 17:57:00.000 226 39006.80 11.95 22155.70 44876.90 2005-08-14 17:58:00.000 226 39007.50 11.99 22155.90 44877.70 2005-08-14 17:59:00.000 226 39007.20 11.97 22155.70 44877.20 2005-08-14 18:00:00.000 226 39007.40 11.96 22155.60 44877.30 2005-08-14 18:01:00.000 226 39007.30 11.97 22155.60 44877.20 2005-08-14 18:02:00.000 226 39007.20 11.95 22155.50 44877.00 2005-08-14 18:03:00.000 226 39006.90 11.95 22155.40 44876.70 2005-08-14 18:04:00.000 226 39006.80 11.94 22155.20 44876.50 2005-08-14 18:05:00.000 226 39006.70 11.95 22155.20 44876.40 2005-08-14 18:06:00.000 226 39006.50 11.94 22155.10 44876.10 2005-08-14 18:07:00.000 226 39006.40 11.95 22155.00 44876.20 2005-08-14 18:08:00.000 226 39006.30 11.94 22154.90 44875.90 2005-08-14 18:09:00.000 226 39006.20 11.93 22154.80 44875.90 2005-08-14 18:10:00.000 226 39006.00 11.92 22154.70 44875.60 2005-08-14 18:11:00.000 226 39005.80 11.92 22154.70 44875.40 2005-08-14 18:12:00.000 226 39005.50 11.92 22154.60 44875.10 2005-08-14 18:13:00.000 226 39005.30 11.93 22154.60 44875.00 2005-08-14 18:14:00.000 226 39005.20 11.93 22154.50 44874.80 2005-08-14 18:15:00.000 226 39005.10 11.94 22154.60 44874.80 2005-08-14 18:16:00.000 226 39005.20 11.94 22154.60 44874.80 2005-08-14 18:17:00.000 226 39005.40 11.95 22154.70 44875.20 2005-08-14 18:18:00.000 226 39005.50 11.95 22154.80 44875.30 2005-08-14 18:19:00.000 226 39005.60 11.95 22154.80 44875.40 2005-08-14 18:20:00.000 226 39005.80 11.93 22154.80 44875.60 2005-08-14 18:21:00.000 226 39005.90 11.92 22154.80 44875.70 2005-08-14 18:22:00.000 226 39006.10 11.92 22154.80 44875.70 2005-08-14 18:23:00.000 226 39006.20 11.92 22154.90 44875.90 2005-08-14 18:24:00.000 226 39006.20 11.91 22154.80 44875.80 2005-08-14 18:25:00.000 226 39006.20 11.92 22154.80 44875.80 2005-08-14 18:26:00.000 226 39006.10 11.92 22154.80 44875.80 2005-08-14 18:27:00.000 226 39006.20 11.92 22154.80 44875.80 2005-08-14 18:28:00.000 226 39006.20 11.92 22154.70 44875.70 2005-08-14 18:29:00.000 226 39006.20 11.94 22154.80 44875.80 2005-08-14 18:30:00.000 226 39006.20 11.94 22154.90 44875.80 2005-08-14 18:31:00.000 226 39006.20 11.95 22154.80 44875.80 2005-08-14 18:32:00.000 226 39006.10 11.95 22154.80 44875.70 2005-08-14 18:33:00.000 226 39006.00 11.95 22154.80 44875.70 2005-08-14 18:34:00.000 226 39005.90 11.94 22154.70 44875.50 2005-08-14 18:35:00.000 226 39005.80 11.93 22154.70 44875.50 2005-08-14 18:36:00.000 226 39005.50 11.94 22154.50 44875.00 2005-08-14 18:37:00.000 226 39005.40 11.94 22154.50 44874.90 2005-08-14 18:38:00.000 226 39005.20 11.95 22154.60 44874.90 2005-08-14 18:39:00.000 226 39005.20 11.95 22154.50 44874.80 2005-08-14 18:40:00.000 226 39005.10 11.94 22154.40 44874.60 2005-08-14 18:41:00.000 226 39005.00 11.93 22154.40 44874.70 2005-08-14 18:42:00.000 226 39005.10 11.93 22154.40 44874.80 2005-08-14 18:43:00.000 226 39005.30 11.93 22154.40 44874.90 2005-08-14 18:44:00.000 226 39005.40 11.93 22154.50 44875.10 2005-08-14 18:45:00.000 226 39005.60 11.94 22154.40 44875.20 2005-08-14 18:46:00.000 226 39005.70 11.95 22154.50 44875.30 2005-08-14 18:47:00.000 226 39005.70 11.95 22154.50 44875.30 2005-08-14 18:48:00.000 226 39005.80 11.95 22154.50 44875.40 2005-08-14 18:49:00.000 226 39006.10 11.96 22154.50 44875.80 2005-08-14 18:50:00.000 226 39006.20 11.97 22154.70 44875.90 2005-08-14 18:51:00.000 226 39006.30 11.97 22154.60 44875.80 2005-08-14 18:52:00.000 226 39006.40 11.97 22154.70 44875.90 2005-08-14 18:53:00.000 226 39006.40 11.95 22154.60 44875.90 2005-08-14 18:54:00.000 226 39006.50 11.96 22154.60 44875.80 2005-08-14 18:55:00.000 226 39006.50 11.96 22154.70 44875.90 2005-08-14 18:56:00.000 226 39006.50 11.98 22154.60 44875.90 2005-08-14 18:57:00.000 226 39006.40 11.98 22154.60 44875.80 2005-08-14 18:58:00.000 226 39006.20 11.98 22154.50 44875.70 2005-08-14 18:59:00.000 226 39006.20 11.96 22154.30 44875.50 2005-08-14 19:00:00.000 226 39006.10 11.97 22154.40 44875.60 2005-08-14 19:01:00.000 226 39005.90 11.97 22154.40 44875.50 2005-08-14 19:02:00.000 226 39006.00 11.98 22154.40 44875.50 2005-08-14 19:03:00.000 226 39005.80 11.98 22154.30 44875.30 2005-08-14 19:04:00.000 226 39005.90 11.99 22154.40 44875.40 2005-08-14 19:05:00.000 226 39005.90 12.00 22154.30 44875.40 2005-08-14 19:06:00.000 226 39006.00 12.00 22154.50 44875.60 2005-08-14 19:07:00.000 226 39006.20 12.00 22154.60 44875.80 2005-08-14 19:08:00.000 226 39006.00 11.99 22154.50 44875.60 2005-08-14 19:09:00.000 226 39006.10 11.99 22154.40 44875.50 2005-08-14 19:10:00.000 226 39006.10 11.98 22154.50 44875.50 2005-08-14 19:11:00.000 226 39005.90 11.98 22154.40 44875.30 2005-08-14 19:12:00.000 226 39005.70 11.97 22154.20 44875.00 2005-08-14 19:13:00.000 226 39005.70 11.97 22154.20 44875.00 2005-08-14 19:14:00.000 226 39005.70 11.98 22154.30 44875.10 2005-08-14 19:15:00.000 226 39006.10 12.00 22154.40 44875.30 2005-08-14 19:16:00.000 226 39006.10 11.99 22154.50 44875.50 2005-08-14 19:17:00.000 226 39006.20 12.00 22154.40 44875.60 2005-08-14 19:18:00.000 226 39006.20 11.99 22154.40 44875.50 2005-08-14 19:19:00.000 226 39006.00 11.99 22154.10 44875.20 2005-08-14 19:20:00.000 226 39005.80 11.96 22154.10 44874.90 2005-08-14 19:21:00.000 226 39005.60 11.96 22154.00 44874.90 2005-08-14 19:22:00.000 226 39005.60 11.96 22154.00 44874.90 2005-08-14 19:23:00.000 226 39005.70 11.96 22154.00 44875.00 2005-08-14 19:24:00.000 226 39005.60 11.95 22153.90 44874.90 2005-08-14 19:25:00.000 226 39005.40 11.96 22153.90 44874.70 2005-08-14 19:26:00.000 226 39005.10 11.95 22153.70 44874.40 2005-08-14 19:27:00.000 226 39005.00 11.94 22153.70 44874.20 2005-08-14 19:28:00.000 226 39004.80 11.94 22153.60 44873.90 2005-08-14 19:29:00.000 226 39004.60 11.95 22153.60 44873.80 2005-08-14 19:30:00.000 226 39004.50 11.97 22153.50 44873.70 2005-08-14 19:31:00.000 226 39004.60 11.98 22153.70 44873.80 2005-08-14 19:32:00.000 226 39004.70 11.99 22153.80 44873.90 2005-08-14 19:33:00.000 226 39004.50 11.99 22153.70 44873.70 2005-08-14 19:34:00.000 226 39004.50 11.99 22153.70 44873.70 2005-08-14 19:35:00.000 226 39004.50 12.00 22153.80 44873.70 2005-08-14 19:36:00.000 226 39004.50 12.01 22153.70 44873.70 2005-08-14 19:37:00.000 226 39004.50 12.01 22153.80 44873.80 2005-08-14 19:38:00.000 226 39004.50 12.04 22153.80 44873.80 2005-08-14 19:39:00.000 226 39004.60 12.05 22153.90 44874.00 2005-08-14 19:40:00.000 226 39004.60 12.02 22153.90 44874.10 2005-08-14 19:41:00.000 226 39004.70 12.03 22153.90 44874.10 2005-08-14 19:42:00.000 226 39004.80 12.04 22153.90 44874.30 2005-08-14 19:43:00.000 226 39004.90 12.02 22153.90 44874.10 2005-08-14 19:44:00.000 226 39005.00 12.03 22153.90 44874.20 2005-08-14 19:45:00.000 226 39005.00 12.01 22153.90 44874.10 2005-08-14 19:46:00.000 226 39005.00 12.01 22153.90 44874.20 2005-08-14 19:47:00.000 226 39005.00 12.00 22153.90 44874.30 2005-08-14 19:48:00.000 226 39005.00 12.00 22153.80 44874.20 2005-08-14 19:49:00.000 226 39005.00 12.01 22153.70 44874.20 2005-08-14 19:50:00.000 226 39005.00 11.99 22153.80 44874.20 2005-08-14 19:51:00.000 226 39005.00 12.00 22153.80 44874.20 2005-08-14 19:52:00.000 226 39004.80 12.02 22153.70 44874.10 2005-08-14 19:53:00.000 226 39004.70 12.01 22153.60 44874.00 2005-08-14 19:54:00.000 226 39004.60 12.01 22153.60 44873.90 2005-08-14 19:55:00.000 226 39004.60 12.00 22153.70 44873.90 2005-08-14 19:56:00.000 226 39004.50 12.00 22153.60 44873.70 2005-08-14 19:57:00.000 226 39004.40 11.99 22153.50 44873.60 2005-08-14 19:58:00.000 226 39004.30 11.98 22153.50 44873.30 2005-08-14 19:59:00.000 226 39004.20 11.99 22153.50 44873.30 2005-08-14 20:00:00.000 226 39004.20 11.98 22153.40 44873.20 2005-08-14 20:01:00.000 226 39004.20 11.96 22153.40 44873.30 2005-08-14 20:02:00.000 226 39004.30 11.98 22153.50 44873.40 2005-08-14 20:03:00.000 226 39004.50 11.99 22153.60 44873.70 2005-08-14 20:04:00.000 226 39004.80 12.00 22153.80 44874.10 2005-08-14 20:05:00.000 226 39005.10 12.00 22153.90 44874.40 2005-08-14 20:06:00.000 226 39005.30 12.00 22153.90 44874.60 2005-08-14 20:07:00.000 226 39005.30 12.01 22153.80 44874.50 2005-08-14 20:08:00.000 226 39005.30 12.00 22153.80 44874.50 2005-08-14 20:09:00.000 226 39005.40 11.98 22153.80 44874.60 2005-08-14 20:10:00.000 226 39005.50 11.97 22153.80 44874.80 2005-08-14 20:11:00.000 226 39005.20 12.00 22153.70 44874.20 2005-08-14 20:12:00.000 226 39005.50 11.99 22153.80 44874.80 2005-08-14 20:13:00.000 226 39005.60 12.01 22153.80 44874.70 2005-08-14 20:14:00.000 226 39005.60 12.02 22153.90 44874.90 2005-08-14 20:15:00.000 226 39005.90 12.02 22154.00 44875.20 2005-08-14 20:16:00.000 226 39006.10 12.02 22154.10 44875.40 2005-08-14 20:17:00.000 226 39006.30 12.04 22154.20 44875.60 2005-08-14 20:18:00.000 226 39006.50 12.04 22154.20 44875.70 2005-08-14 20:19:00.000 226 39006.70 12.05 22154.30 44876.10 2005-08-14 20:20:00.000 226 39007.10 12.05 22154.40 44876.50 2005-08-14 20:21:00.000 226 39007.50 12.03 22154.50 44876.80 2005-08-14 20:22:00.000 226 39007.60 11.99 22154.30 44876.70 2005-08-14 20:23:00.000 226 39007.80 12.00 22154.40 44877.00 2005-08-14 20:24:00.000 226 39007.80 12.02 22154.40 44876.90 2005-08-14 20:25:00.000 226 39007.50 12.05 22154.40 44876.60 2005-08-14 20:26:00.000 226 39007.60 12.09 22154.40 44876.80 2005-08-14 20:27:00.000 226 39007.80 12.10 22154.70 44877.10 2005-08-14 20:28:00.000 226 39008.00 12.14 22154.80 44877.30 2005-08-14 20:29:00.000 226 39008.10 12.15 22154.90 44877.60 2005-08-14 20:30:00.000 226 39008.20 12.15 22154.80 44877.50 2005-08-14 20:31:00.000 226 39008.10 12.14 22154.80 44877.40 2005-08-14 20:32:00.000 226 39008.00 12.15 22154.70 44877.40 2005-08-14 20:33:00.000 226 39008.10 12.16 22154.80 44877.50 2005-08-14 20:34:00.000 226 39008.20 12.18 22154.80 44877.60 2005-08-14 20:35:00.000 226 39008.20 12.21 22154.90 44877.50 2005-08-14 20:36:00.000 226 39008.20 12.21 22154.90 44877.40 2005-08-14 20:37:00.000 226 39008.10 12.22 22154.90 44877.40 2005-08-14 20:38:00.000 226 39008.10 12.24 22154.90 44877.40 2005-08-14 20:39:00.000 226 39007.90 12.25 22154.70 44877.20 2005-08-14 20:40:00.000 226 39007.70 12.26 22154.80 44877.00 2005-08-14 20:41:00.000 226 39007.30 12.24 22154.50 44876.50 2005-08-14 20:42:00.000 226 39007.00 12.24 22154.30 44876.20 2005-08-14 20:43:00.000 226 39006.60 12.28 22154.40 44875.90 2005-08-14 20:44:00.000 226 39006.30 12.29 22154.20 44875.60 2005-08-14 20:45:00.000 226 39006.00 12.28 22154.10 44875.30 2005-08-14 20:46:00.000 226 39005.70 12.27 22153.90 44875.00 2005-08-14 20:47:00.000 226 39005.40 12.24 22153.80 44874.60 2005-08-14 20:48:00.000 226 39005.10 12.23 22153.70 44874.20 2005-08-14 20:49:00.000 226 39005.10 12.23 22153.70 44874.30 2005-08-14 20:50:00.000 226 39005.30 12.26 22153.80 44874.50 2005-08-14 20:51:00.000 226 39005.40 12.29 22153.90 44874.50 2005-08-14 20:52:00.000 226 39005.40 12.31 22154.00 44874.50 2005-08-14 20:53:00.000 226 39006.00 12.31 22154.30 44875.70 2005-08-14 20:54:00.000 226 39006.10 12.35 22154.50 44875.70 2005-08-14 20:55:00.000 226 39006.40 12.40 22154.70 44876.00 2005-08-14 20:56:00.000 226 39007.70 12.44 22155.30 44877.50 2005-08-14 20:57:00.000 226 39007.50 12.49 22155.30 44877.10 2005-08-14 20:58:00.000 226 39009.00 12.49 22155.80 44878.70 2005-08-14 20:59:00.000 226 39008.90 12.51 22155.80 44878.60 2005-08-14 21:00:00.000 226 39009.80 12.50 22156.10 44879.70 2005-08-14 21:01:00.000 226 39009.50 12.50 22155.70 44879.00 2005-08-14 21:02:00.000 226 39009.70 12.51 22155.70 44879.40 2005-08-14 21:03:00.000 226 39009.50 12.49 22155.60 44879.10 2005-08-14 21:04:00.000 226 39009.50 12.48 22155.50 44878.90 2005-08-14 21:05:00.000 226 39009.60 12.47 22155.40 44879.10 2005-08-14 21:06:00.000 226 39009.70 12.47 22155.40 44879.20 2005-08-14 21:07:00.000 226 39009.90 12.46 22155.40 44879.50 2005-08-14 21:08:00.000 226 39009.80 12.44 22155.10 44879.10 2005-08-14 21:09:00.000 226 39009.90 12.42 22155.10 44879.20 2005-08-14 21:10:00.000 226 39010.00 12.43 22155.10 44879.30 2005-08-14 21:11:00.000 226 39010.30 12.45 22155.20 44879.50 2005-08-14 21:12:00.000 226 39010.40 12.46 22155.20 44879.70 2005-08-14 21:13:00.000 226 39010.20 12.44 22155.10 44879.30 2005-08-14 21:14:00.000 226 39010.20 12.42 22154.80 44879.20 2005-08-14 21:15:00.000 226 39010.20 12.43 22154.70 44879.20 2005-08-14 21:16:00.000 226 39010.20 12.44 22154.80 44879.20 2005-08-14 21:17:00.000 226 39010.20 12.43 22154.80 44879.00 2005-08-14 21:18:00.000 226 39010.30 12.43 22154.80 44879.10 2005-08-14 21:19:00.000 226 39010.30 12.45 22154.90 44879.20 2005-08-14 21:20:00.000 226 39010.00 12.45 22154.70 44879.00 2005-08-14 21:21:00.000 226 39009.80 12.46 22154.70 44878.90 2005-08-14 21:22:00.000 226 39010.00 12.46 22154.70 44878.90 2005-08-14 21:23:00.000 226 39010.00 12.49 22154.80 44879.00 2005-08-14 21:24:00.000 226 39009.60 12.50 22154.70 44878.60 2005-08-14 21:25:00.000 226 39009.30 12.50 22154.70 44878.40 2005-08-14 21:26:00.000 226 39009.30 12.51 22154.60 44878.30 2005-08-14 21:27:00.000 226 39009.10 12.51 22154.60 44878.10 2005-08-14 21:28:00.000 226 39009.00 12.50 22154.60 44878.00 2005-08-14 21:29:00.000 226 39008.90 12.52 22154.60 44878.00 2005-08-14 21:30:00.000 226 39008.80 12.53 22154.60 44877.90 2005-08-14 21:31:00.000 226 39008.60 12.54 22154.60 44877.80 2005-08-14 21:32:00.000 226 39008.50 12.53 22154.50 44877.50 2005-08-14 21:33:00.000 226 39008.30 12.54 22154.30 44877.40 2005-08-14 21:34:00.000 226 39008.30 12.54 22154.30 44877.20 2005-08-14 21:35:00.000 226 39008.20 12.53 22154.40 44877.20 2005-08-14 21:36:00.000 226 39008.20 12.53 22154.40 44877.10 2005-08-14 21:37:00.000 226 39008.00 12.55 22154.30 44876.90 2005-08-14 21:38:00.000 226 39007.80 12.55 22154.20 44876.80 2005-08-14 21:39:00.000 226 39007.60 12.55 22154.10 44876.50 2005-08-14 21:40:00.000 226 39007.20 12.55 22154.00 44876.20 2005-08-14 21:41:00.000 226 39007.00 12.56 22154.00 44876.00 2005-08-14 21:42:00.000 226 39006.80 12.57 22154.00 44875.80 2005-08-14 21:43:00.000 226 39006.80 12.57 22154.00 44875.90 2005-08-14 21:44:00.000 226 39006.50 12.57 22154.00 44875.50 2005-08-14 21:45:00.000 226 39006.50 12.59 22154.00 44875.50 2005-08-14 21:46:00.000 226 39006.60 12.61 22154.20 44875.70 2005-08-14 21:47:00.000 226 39006.60 12.64 22154.30 44875.50 2005-08-14 21:48:00.000 226 39007.10 12.64 22154.50 44876.40 2005-08-14 21:49:00.000 226 39007.20 12.65 22154.60 44876.40 2005-08-14 21:50:00.000 226 39007.30 12.65 22154.60 44876.60 2005-08-14 21:51:00.000 226 39007.40 12.65 22154.60 44876.80 2005-08-14 21:52:00.000 226 39007.50 12.65 22154.70 44876.80 2005-08-14 21:53:00.000 226 39007.70 12.68 22154.80 44876.90 2005-08-14 21:54:00.000 226 39007.60 12.69 22154.90 44877.10 2005-08-14 21:55:00.000 226 39007.80 12.70 22154.90 44877.30 2005-08-14 21:56:00.000 226 39008.20 12.73 22155.20 44877.60 2005-08-14 21:57:00.000 226 39007.60 12.75 22155.00 44877.00 2005-08-14 21:58:00.000 226 39007.60 12.75 22155.00 44876.90 2005-08-14 21:59:00.000 226 39007.30 12.74 22155.00 44876.80 2005-08-14 22:00:00.000 226 39007.60 12.74 22155.10 44877.10 2005-08-14 22:01:00.000 226 39007.50 12.75 22155.10 44877.10 2005-08-14 22:02:00.000 226 39007.40 12.73 22155.00 44876.90 2005-08-14 22:03:00.000 226 39007.60 12.71 22154.90 44877.10 2005-08-14 22:04:00.000 226 39007.90 12.71 22155.10 44877.50 2005-08-14 22:05:00.000 226 39008.30 12.69 22155.10 44877.70 2005-08-14 22:06:00.000 226 39008.30 12.68 22155.00 44877.60 2005-08-14 22:07:00.000 226 39008.30 12.65 22154.90 44877.60 2005-08-14 22:08:00.000 226 39008.70 12.67 22155.10 44878.20 2005-08-14 22:09:00.000 226 39008.80 12.68 22155.20 44878.30 2005-08-14 22:10:00.000 226 39009.00 12.68 22155.40 44878.50 2005-08-14 22:11:00.000 226 39008.90 12.68 22155.30 44878.40 2005-08-14 22:12:00.000 226 39009.00 12.68 22155.40 44878.60 2005-08-14 22:13:00.000 226 39008.90 12.71 22155.40 44878.40 2005-08-14 22:14:00.000 226 39009.00 12.72 22155.50 44878.50 2005-08-14 22:15:00.000 226 39008.90 12.74 22155.70 44878.50 2005-08-14 22:16:00.000 226 39009.00 12.77 22155.90 44878.70 2005-08-14 22:17:00.000 226 39008.90 12.79 22155.90 44878.80 2005-08-14 22:18:00.000 226 39008.90 12.83 22156.10 44878.70 2005-08-14 22:19:00.000 226 39008.80 12.86 22156.20 44878.70 2005-08-14 22:20:00.000 226 39008.80 12.86 22156.30 44878.80 2005-08-14 22:21:00.000 226 39008.80 12.86 22156.40 44878.80 2005-08-14 22:22:00.000 226 39009.00 12.88 22156.60 44879.30 2005-08-14 22:23:00.000 226 39008.90 12.89 22156.40 44879.00 2005-08-14 22:24:00.000 226 39008.70 12.90 22156.50 44878.70 2005-08-14 22:25:00.000 226 39008.50 12.92 22156.60 44878.70 2005-08-14 22:26:00.000 226 39008.30 12.94 22156.70 44878.60 2005-08-14 22:27:00.000 226 39007.90 12.98 22156.80 44878.30 2005-08-14 22:28:00.000 226 39007.60 13.01 22156.90 44878.00 2005-08-14 22:29:00.000 226 39007.40 13.02 22157.00 44877.80 2005-08-14 22:30:00.000 226 39007.20 13.03 22156.90 44877.80 2005-08-14 22:31:00.000 226 39007.10 13.08 22157.20 44877.90 2005-08-14 22:32:00.000 226 39006.90 13.11 22157.30 44877.80 2005-08-14 22:33:00.000 226 39007.00 13.11 22157.40 44877.80 2005-08-14 22:34:00.000 226 39007.00 13.11 22157.30 44877.70 2005-08-14 22:35:00.000 226 39007.40 13.11 22157.50 44878.20 2005-08-14 22:36:00.000 226 39007.80 13.11 22157.60 44878.60 2005-08-14 22:37:00.000 226 39007.90 13.13 22157.60 44878.80 2005-08-14 22:38:00.000 226 39008.30 13.18 22157.90 44879.20 2005-08-14 22:39:00.000 226 39008.30 13.24 22158.00 44879.20 2005-08-14 22:40:00.000 226 39008.40 13.31 22158.20 44879.50 2005-08-14 22:41:00.000 226 39008.20 13.33 22158.20 44879.20 2005-08-14 22:42:00.000 226 39007.80 13.34 22158.00 44878.90 2005-08-14 22:43:00.000 226 39007.50 13.34 22157.90 44878.50 2005-08-14 22:44:00.000 226 39007.00 13.35 22157.50 44877.80 2005-08-14 22:45:00.000 226 39006.50 13.39 22157.40 44877.30 2005-08-14 22:46:00.000 226 39006.20 13.40 22157.30 44876.90 2005-08-14 22:47:00.000 226 39005.90 13.40 22157.20 44876.70 2005-08-14 22:48:00.000 226 39005.80 13.40 22157.20 44876.70 2005-08-14 22:49:00.000 226 39005.90 13.39 22157.10 44876.70 2005-08-14 22:50:00.000 226 39005.80 13.42 22157.20 44876.60 2005-08-14 22:51:00.000 226 39005.80 13.37 22157.00 44876.50 2005-08-14 22:52:00.000 226 39005.80 13.37 22156.90 44876.40 2005-08-14 22:53:00.000 226 39005.60 13.35 22156.70 44876.20 2005-08-14 22:54:00.000 226 39005.50 13.35 22156.60 44876.00 2005-08-14 22:55:00.000 226 39005.30 13.34 22156.50 44875.90 2005-08-14 22:56:00.000 226 39005.40 13.35 22156.50 44875.90 2005-08-14 22:57:00.000 226 39005.30 13.37 22156.50 44875.90 2005-08-14 22:58:00.000 226 39005.40 13.38 22156.60 44875.90 2005-08-14 22:59:00.000 226 39005.40 13.40 22156.70 44875.90 2005-08-14 23:00:00.000 226 39005.30 13.45 22156.70 44875.80 2005-08-14 23:01:00.000 226 39005.20 13.48 22156.80 44875.90 2005-08-14 23:02:00.000 226 39005.10 13.53 22157.00 44875.80 2005-08-14 23:03:00.000 226 39005.00 13.55 22156.90 44875.80 2005-08-14 23:04:00.000 226 39004.90 13.57 22157.00 44875.70 2005-08-14 23:05:00.000 226 39004.90 13.61 22157.10 44875.90 2005-08-14 23:06:00.000 226 39005.10 13.61 22157.20 44876.10 2005-08-14 23:07:00.000 226 39005.30 13.63 22157.20 44876.20 2005-08-14 23:08:00.000 226 39005.30 13.69 22157.30 44876.30 2005-08-14 23:09:00.000 226 39005.40 13.73 22157.40 44876.30 2005-08-14 23:10:00.000 226 39005.40 13.75 22157.30 44876.30 2005-08-14 23:11:00.000 226 39005.30 13.78 22157.30 44876.30 2005-08-14 23:12:00.000 226 39005.30 13.82 22157.30 44876.20 2005-08-14 23:13:00.000 226 39005.20 13.86 22157.40 44876.20 2005-08-14 23:14:00.000 226 39005.20 13.87 22157.40 44876.20 2005-08-14 23:15:00.000 226 39005.30 13.90 22157.40 44876.30 2005-08-14 23:16:00.000 226 39005.40 13.92 22157.50 44876.30 2005-08-14 23:17:00.000 226 39005.60 13.97 22157.60 44876.60 2005-08-14 23:18:00.000 226 39005.70 13.98 22157.60 44876.80 2005-08-14 23:19:00.000 226 39005.80 13.96 22157.40 44876.70 2005-08-14 23:20:00.000 226 39005.90 13.97 22157.30 44876.70 2005-08-14 23:21:00.000 226 39005.90 14.00 22157.20 44876.70 2005-08-14 23:22:00.000 226 39006.00 14.02 22157.10 44876.70 2005-08-14 23:23:00.000 226 39005.90 14.04 22157.10 44876.60 2005-08-14 23:24:00.000 226 39005.90 14.03 22157.00 44876.60 2005-08-14 23:25:00.000 226 39006.00 14.06 22157.00 44876.70 2005-08-14 23:26:00.000 226 39006.00 14.06 22156.80 44876.70 2005-08-14 23:27:00.000 226 39006.10 14.05 22156.70 44876.80 2005-08-14 23:28:00.000 226 39006.30 14.06 22156.70 44877.00 2005-08-14 23:29:00.000 226 39006.50 14.09 22156.80 44877.10 2005-08-14 23:30:00.000 226 39007.00 14.11 22156.90 44877.60 2005-08-14 23:31:00.000 226 39007.00 14.15 22156.80 44877.50 2005-08-14 23:32:00.000 226 39007.00 14.17 22156.70 44877.60 2005-08-14 23:33:00.000 226 39007.00 14.16 22156.60 44877.40 2005-08-14 23:34:00.000 226 39007.20 14.15 22156.50 44877.50 2005-08-14 23:35:00.000 226 39007.20 14.15 22156.50 44877.50 2005-08-14 23:36:00.000 226 39007.10 14.15 22156.30 44877.30 2005-08-14 23:37:00.000 226 39007.10 14.14 22156.10 44877.20 2005-08-14 23:38:00.000 226 39007.20 14.12 22156.00 44877.30 2005-08-14 23:39:00.000 226 39007.30 14.12 22155.90 44877.30 2005-08-14 23:40:00.000 226 39007.10 14.13 22155.80 44877.10 2005-08-14 23:41:00.000 226 39007.20 14.14 22155.80 44877.20 2005-08-14 23:42:00.000 226 39007.00 14.14 22155.60 44876.90 2005-08-14 23:43:00.000 226 39006.90 14.15 22155.50 44876.90 2005-08-14 23:44:00.000 226 39006.90 14.15 22155.40 44876.80 2005-08-14 23:45:00.000 226 39007.10 14.16 22155.60 44877.10 2005-08-14 23:46:00.000 226 39007.40 14.16 22155.50 44877.30 2005-08-14 23:47:00.000 226 39007.70 14.21 22155.80 44877.80 2005-08-14 23:48:00.000 226 39008.00 14.24 22155.90 44878.00 2005-08-14 23:49:00.000 226 39008.00 14.26 22155.80 44877.80 2005-08-14 23:50:00.000 226 39007.90 14.30 22155.80 44877.80 2005-08-14 23:51:00.000 226 39007.80 14.30 22155.60 44877.70 2005-08-14 23:52:00.000 226 39007.80 14.30 22155.50 44877.60 2005-08-14 23:53:00.000 226 39007.80 14.30 22155.40 44877.70 2005-08-14 23:54:00.000 226 39007.70 14.28 22155.30 44877.50 2005-08-14 23:55:00.000 226 39007.60 14.24 22155.00 44877.30 2005-08-14 23:56:00.000 226 39007.40 14.22 22154.70 44877.00 2005-08-14 23:57:00.000 226 39007.30 14.20 22154.60 44876.60 2005-08-14 23:58:00.000 226 39007.10 14.19 22154.40 44876.30 2005-08-14 23:59:00.000 226 39007.00 14.16 22154.30 44876.10