Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-08-18 00:00:00.000 230 38994.00 15.48 22151.40 44864.00 2005-08-18 00:01:00.000 230 38993.60 15.50 22151.30 44863.80 2005-08-18 00:02:00.000 230 38993.40 15.49 22151.00 44863.30 2005-08-18 00:03:00.000 230 38992.70 15.51 22150.70 44862.50 2005-08-18 00:04:00.000 230 38992.10 15.55 22150.50 44862.00 2005-08-18 00:05:00.000 230 38992.50 15.63 22150.90 44862.50 2005-08-18 00:06:00.000 230 38992.50 15.68 22151.00 44862.40 2005-08-18 00:07:00.000 230 38992.30 15.67 22150.80 44862.10 2005-08-18 00:08:00.000 230 38992.10 15.64 22150.60 44862.10 2005-08-18 00:09:00.000 230 38991.90 15.59 22150.20 44861.50 2005-08-18 00:10:00.000 230 38991.70 15.46 22149.60 44861.20 2005-08-18 00:11:00.000 230 38991.50 15.34 22148.90 44860.50 2005-08-18 00:12:00.000 230 38991.80 15.50 22149.30 44861.10 2005-08-18 00:13:00.000 230 38992.70 15.56 22149.80 44862.10 2005-08-18 00:14:00.000 230 38992.30 15.41 22149.00 44861.50 2005-08-18 00:15:00.000 230 38991.10 15.22 22147.80 44859.60 2005-08-18 00:16:00.000 230 38991.60 15.28 22147.90 44860.30 2005-08-18 00:17:00.000 230 38991.00 15.31 22147.70 44859.70 2005-08-18 00:18:00.000 230 38990.60 15.24 22147.20 44858.60 2005-08-18 00:19:00.000 230 38990.70 15.10 22146.70 44858.80 2005-08-18 00:20:00.000 230 38990.20 15.06 22146.10 44858.00 2005-08-18 00:21:00.000 230 38990.20 15.20 22146.50 44858.40 2005-08-18 00:22:00.000 230 38990.40 15.32 22147.00 44858.80 2005-08-18 00:23:00.000 230 38989.90 15.23 22146.40 44857.80 2005-08-18 00:24:00.000 230 38990.00 15.29 22146.50 44858.20 2005-08-18 00:25:00.000 230 38990.40 15.47 22147.10 44859.10 2005-08-18 00:26:00.000 230 38990.50 15.55 22147.40 44859.20 2005-08-18 00:27:00.000 230 38990.30 15.41 22146.80 44858.60 2005-08-18 00:28:00.000 230 38990.40 15.31 22146.30 44858.50 2005-08-18 00:29:00.000 230 38991.60 15.39 22146.70 44859.70 2005-08-18 00:30:00.000 230 38991.90 15.48 22146.80 44859.60 2005-08-18 00:31:00.000 230 38991.80 15.42 22146.40 44859.40 2005-08-18 00:32:00.000 230 38991.10 15.39 22145.70 44858.30 2005-08-18 00:33:00.000 230 38990.70 15.33 22145.10 44857.80 2005-08-18 00:34:00.000 230 38991.20 15.31 22145.10 44858.40 2005-08-18 00:35:00.000 230 38990.80 15.33 22144.70 44857.80 2005-08-18 00:36:00.000 230 38990.60 15.03 22143.50 44857.10 2005-08-18 00:37:00.000 230 38992.80 15.06 22144.10 44859.30 2005-08-18 00:38:00.000 230 38993.70 15.09 22144.20 44860.20 2005-08-18 00:39:00.000 230 38993.00 15.23 22144.00 44859.20 2005-08-18 00:40:00.000 230 38991.50 15.02 22142.80 44857.50 2005-08-18 00:41:00.000 230 38991.40 14.86 22142.00 44857.00 2005-08-18 00:42:00.000 230 38991.10 14.78 22141.30 44856.30 2005-08-18 00:43:00.000 230 38990.70 14.79 22141.00 44855.90 2005-08-18 00:44:00.000 230 38990.70 14.83 22141.00 44856.00 2005-08-18 00:45:00.000 230 38990.70 14.79 22140.80 44855.70 2005-08-18 00:46:00.000 230 38990.50 14.72 22140.30 44855.40 2005-08-18 00:47:00.000 230 38990.30 14.69 22140.00 44855.20 2005-08-18 00:48:00.000 230 38990.40 14.69 22139.90 44855.10 2005-08-18 00:49:00.000 230 38991.20 14.73 22140.30 44856.10 2005-08-18 00:50:00.000 230 38991.80 14.80 22140.50 44857.10 2005-08-18 00:51:00.000 230 38991.80 14.87 22140.70 44856.90 2005-08-18 00:52:00.000 230 38991.70 14.79 22140.40 44856.60 2005-08-18 00:53:00.000 230 38992.30 14.73 22140.10 44857.20 2005-08-18 00:54:00.000 230 38992.70 14.70 22139.90 44857.40 2005-08-18 00:55:00.000 230 38992.90 14.74 22139.90 44857.50 2005-08-18 00:56:00.000 230 38992.90 14.75 22139.70 44856.80 2005-08-18 00:57:00.000 230 38992.30 14.74 22139.20 44856.60 2005-08-18 00:58:00.000 230 38992.20 14.76 22139.00 44856.40 2005-08-18 00:59:00.000 230 38992.50 14.75 22139.10 44856.70 2005-08-18 01:00:00.000 230 38991.80 14.62 22138.10 44855.50 2005-08-18 01:01:00.000 230 38992.00 14.62 22138.00 44855.80 2005-08-18 01:02:00.000 230 38992.50 14.64 22138.20 44856.30 2005-08-18 01:03:00.000 230 38993.10 14.64 22138.20 44856.60 2005-08-18 01:04:00.000 230 38993.90 14.65 22138.40 44857.70 2005-08-18 01:05:00.000 230 38994.50 14.67 22138.40 44858.00 2005-08-18 01:06:00.000 230 38994.90 14.67 22138.30 44858.30 2005-08-18 01:07:00.000 230 38994.70 14.62 22137.90 44857.90 2005-08-18 01:08:00.000 230 38994.60 14.60 22137.50 44857.60 2005-08-18 01:09:00.000 230 38994.50 14.57 22137.30 44857.60 2005-08-18 01:10:00.000 230 38994.60 14.51 22136.90 44857.40 2005-08-18 01:11:00.000 230 38995.40 14.46 22136.90 44858.30 2005-08-18 01:12:00.000 230 38994.90 14.44 22136.40 44857.00 2005-08-18 01:13:00.000 230 38996.10 14.56 22137.20 44858.90 2005-08-18 01:14:00.000 230 38995.20 14.35 22136.00 44857.10 2005-08-18 01:15:00.000 230 38994.80 14.30 22135.30 44856.50 2005-08-18 01:16:00.000 230 38995.70 14.36 22135.80 44857.90 2005-08-18 01:17:00.000 230 38996.20 14.34 22135.80 44858.30 2005-08-18 01:18:00.000 230 38996.10 14.26 22135.40 44857.90 2005-08-18 01:19:00.000 230 38996.60 14.18 22135.20 44858.20 2005-08-18 01:20:00.000 230 38996.50 14.06 22134.50 44858.00 2005-08-18 01:21:00.000 230 38996.70 14.03 22134.30 44857.90 2005-08-18 01:22:00.000 230 38997.00 14.02 22134.20 44858.20 2005-08-18 01:23:00.000 230 38997.10 13.94 22133.90 44858.00 2005-08-18 01:24:00.000 230 38997.20 13.86 22133.40 44857.90 2005-08-18 01:25:00.000 230 38997.40 13.82 22133.30 44858.00 2005-08-18 01:26:00.000 230 38997.70 13.73 22133.00 44858.00 2005-08-18 01:27:00.000 230 38997.60 13.71 22132.80 44858.00 2005-08-18 01:28:00.000 230 38998.10 13.68 22132.80 44858.50 2005-08-18 01:29:00.000 230 38998.60 13.71 22133.00 44859.00 2005-08-18 01:30:00.000 230 38998.80 13.74 22133.00 44859.30 2005-08-18 01:31:00.000 230 38998.90 13.68 22132.80 44859.10 2005-08-18 01:32:00.000 230 38998.70 13.58 22132.30 44858.70 2005-08-18 01:33:00.000 230 38998.80 13.53 22132.10 44858.60 2005-08-18 01:34:00.000 230 38999.20 13.53 22132.10 44859.00 2005-08-18 01:35:00.000 230 38999.00 13.50 22132.00 44858.80 2005-08-18 01:36:00.000 230 38998.70 13.41 22131.50 44858.20 2005-08-18 01:37:00.000 230 38999.20 13.41 22131.60 44858.80 2005-08-18 01:38:00.000 230 39000.10 13.52 22132.30 44859.80 2005-08-18 01:39:00.000 230 38999.80 13.53 22132.20 44859.80 2005-08-18 01:40:00.000 230 38999.70 13.47 22131.90 44859.60 2005-08-18 01:41:00.000 230 38999.20 13.41 22131.50 44858.90 2005-08-18 01:42:00.000 230 38999.50 13.34 22131.30 44858.80 2005-08-18 01:43:00.000 230 38999.80 13.18 22130.80 44859.30 2005-08-18 01:44:00.000 230 39000.10 13.16 22130.70 44859.00 2005-08-18 01:45:00.000 230 39000.10 13.28 22131.00 44859.50 2005-08-18 01:46:00.000 230 39000.40 13.26 22131.20 44859.70 2005-08-18 01:47:00.000 230 39000.20 13.20 22130.90 44859.60 2005-08-18 01:48:00.000 230 39000.40 13.23 22131.00 44859.60 2005-08-18 01:49:00.000 230 39000.60 13.16 22130.90 44860.00 2005-08-18 01:50:00.000 230 39000.90 13.14 22130.90 44860.30 2005-08-18 01:51:00.000 230 39001.40 13.14 22131.20 44860.80 2005-08-18 01:52:00.000 230 39001.00 13.04 22130.60 44860.10 2005-08-18 01:53:00.000 230 39001.10 12.98 22130.60 44860.20 2005-08-18 01:54:00.000 230 39001.50 12.97 22130.60 44860.50 2005-08-18 01:55:00.000 230 39001.30 12.91 22130.30 44860.10 2005-08-18 01:56:00.000 230 39000.90 12.80 22129.80 44859.50 2005-08-18 01:57:00.000 230 39001.30 12.79 22129.90 44860.00 2005-08-18 01:58:00.000 230 39001.80 12.79 22130.10 44860.60 2005-08-18 01:59:00.000 230 39001.60 12.71 22129.80 44860.30 2005-08-18 02:00:00.000 230 39002.10 12.71 22130.00 44860.60 2005-08-18 02:01:00.000 230 39002.80 12.71 22130.30 44861.50 2005-08-18 02:02:00.000 230 39003.10 12.68 22130.30 44861.80 2005-08-18 02:03:00.000 230 39003.70 12.68 22130.50 44862.60 2005-08-18 02:04:00.000 230 39004.20 12.69 22130.70 44863.10 2005-08-18 02:05:00.000 230 39004.10 12.64 22130.40 44862.80 2005-08-18 02:06:00.000 230 39004.20 12.63 22130.50 44862.90 2005-08-18 02:07:00.000 230 39004.50 12.62 22130.60 44863.20 2005-08-18 02:08:00.000 230 39004.30 12.57 22130.30 44862.70 2005-08-18 02:09:00.000 230 39004.70 12.55 22130.30 44863.30 2005-08-18 02:10:00.000 230 39005.00 12.54 22130.50 44863.60 2005-08-18 02:11:00.000 230 39005.10 12.51 22130.40 44863.50 2005-08-18 02:12:00.000 230 39004.80 12.45 22130.00 44862.90 2005-08-18 02:13:00.000 230 39004.70 12.41 22129.90 44862.80 2005-08-18 02:14:00.000 230 39004.80 12.38 22129.80 44863.00 2005-08-18 02:15:00.000 230 39004.80 12.36 22129.70 44862.90 2005-08-18 02:16:00.000 230 39005.40 12.37 22130.00 44863.60 2005-08-18 02:17:00.000 230 39005.80 12.37 22130.10 44864.00 2005-08-18 02:18:00.000 230 39006.10 12.34 22130.10 44864.20 2005-08-18 02:19:00.000 230 39006.30 12.30 22130.00 44864.40 2005-08-18 02:20:00.000 230 39007.10 12.30 22130.30 44865.20 2005-08-18 02:21:00.000 230 39007.20 12.29 22130.10 44865.30 2005-08-18 02:22:00.000 230 39007.30 12.25 22130.00 44865.30 2005-08-18 02:23:00.000 230 39007.40 12.23 22129.90 44865.50 2005-08-18 02:24:00.000 230 39007.20 12.20 22129.70 44865.00 2005-08-18 02:25:00.000 230 39006.90 12.15 22129.30 44864.40 2005-08-18 02:26:00.000 230 39006.80 12.11 22129.20 44864.40 2005-08-18 02:27:00.000 230 39007.20 12.11 22129.20 44864.80 2005-08-18 02:28:00.000 230 39007.40 12.09 22129.30 44864.80 2005-08-18 02:29:00.000 230 39007.80 12.07 22129.20 44865.20 2005-08-18 02:30:00.000 230 39008.00 12.06 22129.30 44865.50 2005-08-18 02:31:00.000 230 39008.50 12.04 22129.40 44865.90 2005-08-18 02:32:00.000 230 39008.70 12.03 22129.30 44866.10 2005-08-18 02:33:00.000 230 39008.80 12.01 22129.30 44866.10 2005-08-18 02:34:00.000 230 39009.20 11.98 22129.30 44866.70 2005-08-18 02:35:00.000 230 39009.20 11.93 22129.10 44866.40 2005-08-18 02:36:00.000 230 39009.60 11.92 22129.20 44866.90 2005-08-18 02:37:00.000 230 39008.90 11.90 22128.70 44866.40 2005-08-18 02:38:00.000 230 39009.20 11.89 22128.80 44866.20 2005-08-18 02:39:00.000 230 39008.70 11.79 22128.20 44865.90 2005-08-18 02:40:00.000 230 39009.30 11.77 22128.40 44866.20 2005-08-18 02:41:00.000 230 39009.80 11.78 22128.70 44866.90 2005-08-18 02:42:00.000 230 39011.10 11.86 22129.40 44868.40 2005-08-18 02:43:00.000 230 39011.80 11.90 22129.70 44869.20 2005-08-18 02:44:00.000 230 39012.20 11.88 22129.70 44869.10 2005-08-18 02:45:00.000 230 39012.40 11.81 22129.30 44869.20 2005-08-18 02:46:00.000 230 39012.60 11.77 22129.20 44869.30 2005-08-18 02:47:00.000 230 39012.80 11.74 22129.00 44869.30 2005-08-18 02:48:00.000 230 39012.70 11.71 22128.70 44869.30 2005-08-18 02:49:00.000 230 39012.80 11.68 22128.60 44869.20 2005-08-18 02:50:00.000 230 39013.10 11.66 22128.50 44869.30 2005-08-18 02:51:00.000 230 39012.50 11.60 22128.00 44868.50 2005-08-18 02:52:00.000 230 39012.40 11.56 22127.80 44868.40 2005-08-18 02:53:00.000 230 39012.50 11.52 22127.80 44868.50 2005-08-18 02:54:00.000 230 39012.60 11.48 22127.60 44868.60 2005-08-18 02:55:00.000 230 39012.70 11.45 22127.50 44868.60 2005-08-18 02:56:00.000 230 39012.70 11.43 22127.40 44868.70 2005-08-18 02:57:00.000 230 39012.80 11.42 22127.40 44868.80 2005-08-18 02:58:00.000 230 39013.00 11.38 22127.30 44868.70 2005-08-18 02:59:00.000 230 39012.80 11.34 22127.00 44868.50 2005-08-18 03:00:00.000 230 39012.30 11.29 22126.70 44867.80 2005-08-18 03:01:00.000 230 39012.60 11.27 22126.70 44868.10 2005-08-18 03:02:00.000 230 39013.00 11.25 22126.70 44868.70 2005-08-18 03:03:00.000 230 39012.80 11.22 22126.60 44868.20 2005-08-18 03:04:00.000 230 39013.00 11.20 22126.60 44868.60 2005-08-18 03:05:00.000 230 39013.00 11.17 22126.50 44868.40 2005-08-18 03:06:00.000 230 39013.00 11.16 22126.50 44868.40 2005-08-18 03:07:00.000 230 39013.10 11.14 22126.60 44868.60 2005-08-18 03:08:00.000 230 39013.10 11.11 22126.40 44868.40 2005-08-18 03:09:00.000 230 39013.20 11.08 22126.40 44868.40 2005-08-18 03:10:00.000 230 39013.40 11.04 22126.50 44868.70 2005-08-18 03:11:00.000 230 39013.40 10.99 22126.30 44868.50 2005-08-18 03:12:00.000 230 39013.40 10.96 22126.20 44868.60 2005-08-18 03:13:00.000 230 39013.70 10.94 22126.40 44868.90 2005-08-18 03:14:00.000 230 39013.80 10.90 22126.40 44868.90 2005-08-18 03:15:00.000 230 39013.90 10.85 22126.30 44869.30 2005-08-18 03:16:00.000 230 39014.10 10.82 22126.30 44869.30 2005-08-18 03:17:00.000 230 39014.80 10.82 22126.50 44870.20 2005-08-18 03:18:00.000 230 39015.20 10.80 22126.70 44870.50 2005-08-18 03:19:00.000 230 39015.30 10.78 22126.60 44870.60 2005-08-18 03:20:00.000 230 39015.00 10.72 22126.40 44870.00 2005-08-18 03:21:00.000 230 39015.00 10.69 22126.30 44870.10 2005-08-18 03:22:00.000 230 39014.60 10.64 22126.00 44869.50 2005-08-18 03:23:00.000 230 39014.50 10.62 22125.90 44869.70 2005-08-18 03:24:00.000 230 39014.50 10.58 22125.90 44869.70 2005-08-18 03:25:00.000 230 39014.40 10.56 22125.90 44869.50 2005-08-18 03:26:00.000 230 39014.70 10.57 22126.10 44870.00 2005-08-18 03:27:00.000 230 39015.20 10.58 22126.50 44870.50 2005-08-18 03:28:00.000 230 39015.50 10.55 22126.60 44871.00 2005-08-18 03:29:00.000 230 39015.90 10.56 22126.90 44871.10 2005-08-18 03:30:00.000 230 39016.40 10.57 22127.00 44871.60 2005-08-18 03:31:00.000 230 39016.70 10.56 22127.20 44871.90 2005-08-18 03:32:00.000 230 39017.30 10.55 22127.40 44872.60 2005-08-18 03:33:00.000 230 39017.80 10.54 22127.50 44873.10 2005-08-18 03:34:00.000 230 39018.60 10.55 22127.80 44874.20 2005-08-18 03:35:00.000 230 39018.30 10.52 22127.60 44873.40 2005-08-18 03:36:00.000 230 39018.20 10.48 22127.40 44873.60 2005-08-18 03:37:00.000 230 39018.50 10.46 22127.40 44873.70 2005-08-18 03:38:00.000 230 39018.40 10.42 22127.30 44873.60 2005-08-18 03:39:00.000 230 39017.90 10.36 22126.90 44872.60 2005-08-18 03:40:00.000 230 39017.50 10.31 22126.50 44872.10 2005-08-18 03:41:00.000 230 39017.20 10.28 22126.20 44871.80 2005-08-18 03:42:00.000 230 39016.40 10.22 22125.80 44871.50 2005-08-18 03:43:00.000 230 39015.70 10.17 22125.40 44870.20 2005-08-18 03:44:00.000 230 39014.60 10.11 22124.90 44869.00 2005-08-18 03:45:00.000 230 39013.70 10.06 22124.50 44867.80 2005-08-18 03:46:00.000 230 39012.90 9.99 22124.20 44867.10 2005-08-18 03:47:00.000 230 39012.40 9.96 22124.10 44866.60 2005-08-18 03:48:00.000 230 39012.70 9.97 22124.40 44867.20 2005-08-18 03:49:00.000 230 39013.70 10.01 22125.10 44868.20 2005-08-18 03:50:00.000 230 39014.30 10.00 22125.40 44869.10 2005-08-18 03:51:00.000 230 39014.10 9.97 22125.40 44868.80 2005-08-18 03:52:00.000 230 39013.40 9.95 22125.20 44868.00 2005-08-18 03:53:00.000 230 39013.30 9.94 22125.30 44868.00 2005-08-18 03:54:00.000 230 39013.60 9.92 22125.40 44868.40 2005-08-18 03:55:00.000 230 39014.50 9.95 22126.00 44869.50 2005-08-18 03:56:00.000 230 39015.80 9.97 22126.70 44871.00 2005-08-18 03:57:00.000 230 39015.90 9.95 22126.60 44870.90 2005-08-18 03:58:00.000 230 39016.70 9.96 22127.00 44872.00 2005-08-18 03:59:00.000 230 39016.30 9.92 22126.60 44870.90 2005-08-18 04:00:00.000 230 39016.00 9.88 22126.40 44870.60 2005-08-18 04:01:00.000 230 39015.70 9.84 22126.20 44870.40 2005-08-18 04:02:00.000 230 39015.40 9.80 22126.00 44870.20 2005-08-18 04:03:00.000 230 39015.20 9.76 22125.90 44870.00 2005-08-18 04:04:00.000 230 39015.50 9.74 22125.90 44870.40 2005-08-18 04:05:00.000 230 39014.90 9.71 22125.50 44869.90 2005-08-18 04:06:00.000 230 39013.70 9.69 22125.10 44868.40 2005-08-18 04:07:00.000 230 39013.40 9.64 22125.00 44868.10 2005-08-18 04:08:00.000 230 39012.60 9.58 22124.70 44866.90 2005-08-18 04:09:00.000 230 39012.20 9.53 22124.50 44866.30 2005-08-18 04:10:00.000 230 39011.00 9.46 22124.00 44865.10 2005-08-18 04:11:00.000 230 39010.90 9.44 22124.20 44865.50 2005-08-18 04:12:00.000 230 39010.50 9.42 22124.10 44864.90 2005-08-18 04:13:00.000 230 39011.30 9.46 22124.70 44866.60 2005-08-18 04:14:00.000 230 39010.30 9.42 22124.40 44864.80 2005-08-18 04:15:00.000 230 39008.90 9.34 22123.70 44863.40 2005-08-18 04:16:00.000 230 39007.50 9.30 22123.30 44862.10 2005-08-18 04:17:00.000 230 39006.30 9.27 22123.00 44860.80 2005-08-18 04:18:00.000 230 39006.30 9.25 22123.40 44861.20 2005-08-18 04:19:00.000 230 39005.90 9.23 22123.40 44860.70 2005-08-18 04:20:00.000 230 39006.10 9.29 22123.90 44861.10 2005-08-18 04:21:00.000 230 39009.20 9.40 22125.90 44865.30 2005-08-18 04:22:00.000 230 39010.80 9.41 22126.50 44866.60 2005-08-18 04:23:00.000 230 39010.60 9.38 22126.40 44866.30 2005-08-18 04:24:00.000 230 39010.30 9.38 22126.20 44865.70 2005-08-18 04:25:00.000 230 39010.40 9.41 22126.40 44866.00 2005-08-18 04:26:00.000 230 39010.50 9.40 22126.60 44866.40 2005-08-18 04:27:00.000 230 39010.70 9.42 22126.70 44866.40 2005-08-18 04:28:00.000 230 39010.00 9.35 22126.20 44865.30 2005-08-18 04:29:00.000 230 39009.10 9.27 22125.70 44864.30 2005-08-18 04:30:00.000 230 39008.30 9.29 22125.40 44863.40 2005-08-18 04:31:00.000 230 39008.40 9.31 22125.80 44863.50 2005-08-18 04:32:00.000 230 39008.20 9.28 22125.80 44864.00 2005-08-18 04:33:00.000 230 39007.70 9.28 22125.70 44863.30 2005-08-18 04:34:00.000 230 39007.30 9.25 22125.60 44862.90 2005-08-18 04:35:00.000 230 39007.20 9.26 22125.60 44862.70 2005-08-18 04:36:00.000 230 39006.10 9.22 22125.10 44861.30 2005-08-18 04:37:00.000 230 39005.60 9.18 22125.00 44861.20 2005-08-18 04:38:00.000 230 39005.00 9.19 22125.00 44860.50 2005-08-18 04:39:00.000 230 39005.70 9.29 22125.80 44861.70 2005-08-18 04:40:00.000 230 39007.30 9.31 22126.70 44863.30 2005-08-18 04:41:00.000 230 39008.40 9.35 22127.20 44864.70 2005-08-18 04:42:00.000 230 39008.10 9.35 22127.10 44864.30 2005-08-18 04:43:00.000 230 39007.40 9.33 22126.80 44863.60 2005-08-18 04:44:00.000 230 39007.70 9.36 22127.10 44864.10 2005-08-18 04:45:00.000 230 39008.70 9.39 22127.60 44865.30 2005-08-18 04:46:00.000 230 39009.30 9.40 22127.90 44865.90 2005-08-18 04:47:00.000 230 39009.00 9.40 22127.80 44865.20 2005-08-18 04:48:00.000 230 39008.80 9.38 22127.70 44865.20 2005-08-18 04:49:00.000 230 39008.50 9.37 22127.60 44864.80 2005-08-18 04:50:00.000 230 39008.30 9.37 22127.60 44864.60 2005-08-18 04:51:00.000 230 39008.10 9.33 22127.60 44864.50 2005-08-18 04:52:00.000 230 39008.40 9.31 22127.70 44864.80 2005-08-18 04:53:00.000 230 39007.90 9.29 22127.50 44864.10 2005-08-18 04:54:00.000 230 39007.70 9.28 22127.50 44864.10 2005-08-18 04:55:00.000 230 39007.00 9.24 22127.20 44863.00 2005-08-18 04:56:00.000 230 39006.70 9.25 22127.20 44862.70 2005-08-18 04:57:00.000 230 39006.80 9.25 22127.50 44863.50 2005-08-18 04:58:00.000 230 39006.90 9.26 22127.70 44863.30 2005-08-18 04:59:00.000 230 39007.20 9.28 22128.00 44864.00 2005-08-18 05:00:00.000 230 39007.00 9.29 22128.10 44863.60 2005-08-18 05:01:00.000 230 39007.50 9.31 22128.50 44864.60 2005-08-18 05:02:00.000 230 39007.40 9.33 22128.60 44864.30 2005-08-18 05:03:00.000 230 39007.10 9.34 22128.60 44864.00 2005-08-18 05:04:00.000 230 39007.30 9.35 22128.80 44864.40 2005-08-18 05:05:00.000 230 39007.60 9.37 22129.20 44864.90 2005-08-18 05:06:00.000 230 39007.70 9.40 22129.50 44864.90 2005-08-18 05:07:00.000 230 39007.30 9.42 22129.50 44864.60 2005-08-18 05:08:00.000 230 39007.50 9.45 22129.90 44865.00 2005-08-18 05:09:00.000 230 39007.90 9.46 22130.10 44865.70 2005-08-18 05:10:00.000 230 39008.10 9.49 22130.40 44866.30 2005-08-18 05:11:00.000 230 39008.00 9.50 22130.40 44865.90 2005-08-18 05:12:00.000 230 39007.90 9.51 22130.40 44865.70 2005-08-18 05:13:00.000 230 39006.50 9.47 22129.80 44863.90 2005-08-18 05:14:00.000 230 39005.90 9.47 22129.70 44863.60 2005-08-18 05:15:00.000 230 39006.50 9.50 22130.20 44864.60 2005-08-18 05:16:00.000 230 39007.10 9.51 22130.60 44865.30 2005-08-18 05:17:00.000 230 39008.50 9.55 22131.40 44866.80 2005-08-18 05:18:00.000 230 39009.20 9.55 22131.70 44867.60 2005-08-18 05:19:00.000 230 39009.80 9.55 22131.90 44868.20 2005-08-18 05:20:00.000 230 39010.80 9.56 22132.40 44869.50 2005-08-18 05:21:00.000 230 39010.90 9.54 22132.30 44869.30 2005-08-18 05:22:00.000 230 39011.30 9.52 22132.50 44869.60 2005-08-18 05:23:00.000 230 39011.60 9.50 22132.40 44870.10 2005-08-18 05:24:00.000 230 39011.90 9.47 22132.40 44870.40 2005-08-18 05:25:00.000 230 39011.90 9.45 22132.30 44870.00 2005-08-18 05:26:00.000 230 39012.50 9.46 22132.50 44870.90 2005-08-18 05:27:00.000 230 39012.80 9.42 22132.40 44870.90 2005-08-18 05:28:00.000 230 39013.00 9.40 22132.40 44871.00 2005-08-18 05:29:00.000 230 39013.50 9.40 22132.50 44871.70 2005-08-18 05:30:00.000 230 39013.50 9.41 22132.40 44871.40 2005-08-18 05:31:00.000 230 39013.00 9.41 22132.20 44870.90 2005-08-18 05:32:00.000 230 39013.00 9.44 22132.40 44871.00 2005-08-18 05:33:00.000 230 39013.50 9.44 22132.70 44871.80 2005-08-18 05:34:00.000 230 39013.70 9.46 22132.80 44871.90 2005-08-18 05:35:00.000 230 39013.50 9.43 22132.70 44871.70 2005-08-18 05:36:00.000 230 39013.20 9.43 22132.60 44871.40 2005-08-18 05:37:00.000 230 39013.00 9.41 22132.60 44871.00 2005-08-18 05:38:00.000 230 39013.20 9.39 22132.70 44871.50 2005-08-18 05:39:00.000 230 39013.30 9.37 22132.70 44871.60 2005-08-18 05:40:00.000 230 39013.40 9.37 22132.90 44871.90 2005-08-18 05:41:00.000 230 39012.90 9.37 22132.60 44870.90 2005-08-18 05:42:00.000 230 39012.50 9.33 22132.50 44870.20 2005-08-18 05:43:00.000 230 39011.90 9.29 22132.20 44869.60 2005-08-18 05:44:00.000 230 39011.50 9.33 22132.20 44869.50 2005-08-18 05:45:00.000 230 39011.30 9.37 22132.50 44869.50 2005-08-18 05:46:00.000 230 39011.80 9.44 22133.10 44870.30 2005-08-18 05:47:00.000 230 39012.70 9.47 22133.90 44871.70 2005-08-18 05:48:00.000 230 39013.20 9.46 22134.30 44872.00 2005-08-18 05:49:00.000 230 39013.00 9.47 22134.20 44871.90 2005-08-18 05:50:00.000 230 39013.20 9.47 22134.50 44872.20 2005-08-18 05:51:00.000 230 39013.20 9.47 22134.60 44872.30 2005-08-18 05:52:00.000 230 39013.00 9.46 22134.60 44872.00 2005-08-18 05:53:00.000 230 39012.70 9.44 22134.60 44871.80 2005-08-18 05:54:00.000 230 39012.70 9.42 22134.80 44871.80 2005-08-18 05:55:00.000 230 39013.40 9.42 22135.20 44872.70 2005-08-18 05:56:00.000 230 39013.60 9.42 22135.40 44873.00 2005-08-18 05:57:00.000 230 39013.70 9.43 22135.60 44873.10 2005-08-18 05:58:00.000 230 39013.90 9.44 22136.00 44873.30 2005-08-18 05:59:00.000 230 39014.00 9.46 22136.20 44873.60 2005-08-18 06:00:00.000 230 39014.40 9.48 22136.70 44874.30 2005-08-18 06:01:00.000 230 39015.40 9.53 22137.50 44875.80 2005-08-18 06:02:00.000 230 39014.40 9.53 22137.00 44874.00 2005-08-18 06:03:00.000 230 39014.70 9.55 22137.60 44874.90 2005-08-18 06:04:00.000 230 39015.60 9.61 22138.20 44876.50 2005-08-18 06:05:00.000 230 39015.10 9.65 22138.30 44875.70 2005-08-18 06:06:00.000 230 39015.40 9.70 22138.70 44876.40 2005-08-18 06:07:00.000 230 39014.90 9.77 22138.70 44875.70 2005-08-18 06:08:00.000 230 39014.50 9.77 22138.80 44875.40 2005-08-18 06:09:00.000 230 39015.80 9.81 22139.50 44877.30 2005-08-18 06:10:00.000 230 39016.10 9.84 22139.70 44877.30 2005-08-18 06:11:00.000 230 39016.20 9.89 22140.00 44877.50 2005-08-18 06:12:00.000 230 39016.80 9.95 22140.40 44878.40 2005-08-18 06:13:00.000 230 39017.00 9.97 22140.60 44878.60 2005-08-18 06:14:00.000 230 39017.70 10.00 22141.00 44879.60 2005-08-18 06:15:00.000 230 39018.10 10.04 22141.10 44879.70 2005-08-18 06:16:00.000 230 39018.10 10.10 22141.30 44879.90 2005-08-18 06:17:00.000 230 39017.30 10.12 22141.10 44879.10 2005-08-18 06:18:00.000 230 39017.40 10.14 22141.30 44879.20 2005-08-18 06:19:00.000 230 39018.40 10.18 22141.90 44880.60 2005-08-18 06:20:00.000 230 39019.40 10.21 22142.40 44881.70 2005-08-18 06:21:00.000 230 39018.60 10.19 22141.90 44880.40 2005-08-18 06:22:00.000 230 39017.80 10.20 22141.60 44879.50 2005-08-18 06:23:00.000 230 39019.20 10.24 22142.40 44881.50 2005-08-18 06:24:00.000 230 39019.90 10.27 22142.60 44882.00 2005-08-18 06:25:00.000 230 39020.60 10.32 22143.10 44883.10 2005-08-18 06:26:00.000 230 39020.70 10.34 22143.20 44883.00 2005-08-18 06:27:00.000 230 39019.60 10.33 22142.60 44881.70 2005-08-18 06:28:00.000 230 39019.90 10.36 22142.90 44882.30 2005-08-18 06:29:00.000 230 39020.50 10.39 22143.30 44883.20 2005-08-18 06:30:00.000 230 39019.70 10.41 22143.00 44881.90 2005-08-18 06:31:00.000 230 39017.50 10.34 22141.90 44879.50 2005-08-18 06:32:00.000 230 39016.60 10.35 22141.70 44878.60 2005-08-18 06:33:00.000 230 39017.50 10.41 22142.50 44880.30 2005-08-18 06:34:00.000 230 39019.30 10.47 22143.60 44882.40 2005-08-18 06:35:00.000 230 39019.10 10.52 22143.70 44882.00 2005-08-18 06:36:00.000 230 39018.70 10.55 22143.80 44881.90 2005-08-18 06:37:00.000 230 39017.50 10.58 22143.50 44880.40 2005-08-18 06:38:00.000 230 39015.40 10.58 22142.80 44878.80 2005-08-18 06:39:00.000 230 39015.80 10.52 22143.20 44879.60 2005-08-18 06:40:00.000 230 39019.60 10.55 22144.90 44883.80 2005-08-18 06:41:00.000 230 39020.50 10.57 22145.30 44883.90 2005-08-18 06:42:00.000 230 39019.60 10.57 22145.00 44882.40 2005-08-18 06:43:00.000 230 39022.00 10.58 22146.20 44886.10 2005-08-18 06:44:00.000 230 39023.80 10.56 22146.90 44888.10 2005-08-18 06:45:00.000 230 39025.10 10.62 22147.50 44889.70 2005-08-18 06:46:00.000 230 39026.10 10.68 22148.10 44890.10 2005-08-18 06:47:00.000 230 39024.70 10.69 22147.40 44888.40 2005-08-18 06:48:00.000 230 39023.40 10.62 22146.90 44887.30 2005-08-18 06:49:00.000 230 39022.30 10.56 22146.20 44886.30 2005-08-18 06:50:00.000 230 39020.70 10.56 22145.70 44884.00 2005-08-18 06:51:00.000 230 39018.90 10.62 22145.40 44882.30 2005-08-18 06:52:00.000 230 39018.80 10.81 22146.30 44883.00 2005-08-18 06:53:00.000 230 39020.90 11.00 22148.30 44886.10 2005-08-18 06:54:00.000 230 39022.70 11.09 22149.60 44888.20 2005-08-18 06:55:00.000 230 39023.30 11.05 22149.70 44888.50 2005-08-18 06:56:00.000 230 39022.80 11.02 22149.40 44887.90 2005-08-18 06:57:00.000 230 39022.20 11.04 22149.30 44887.50 2005-08-18 06:58:00.000 230 39021.80 11.07 22149.20 44887.00 2005-08-18 06:59:00.000 230 39022.00 11.14 22149.70 44887.50 2005-08-18 07:00:00.000 230 39023.10 11.19 22150.50 44888.90 2005-08-18 07:01:00.000 230 39022.90 11.20 22150.50 44888.50 2005-08-18 07:02:00.000 230 39023.30 11.22 22150.90 44889.50 2005-08-18 07:03:00.000 230 39023.60 11.23 22151.20 44889.70 2005-08-18 07:04:00.000 230 39024.30 11.25 22151.60 44890.40 2005-08-18 07:05:00.000 230 39024.40 11.25 22151.70 44890.80 2005-08-18 07:06:00.000 230 39024.50 11.27 22151.90 44890.60 2005-08-18 07:07:00.000 230 39024.70 11.29 22152.20 44891.20 2005-08-18 07:08:00.000 230 39025.20 11.30 22152.50 44891.80 2005-08-18 07:09:00.000 230 39025.50 11.33 22152.80 44892.00 2005-08-18 07:10:00.000 230 39025.30 11.34 22152.90 44891.90 2005-08-18 07:11:00.000 230 39025.60 11.34 22153.20 44892.20 2005-08-18 07:12:00.000 230 39025.40 11.36 22153.20 44892.00 2005-08-18 07:13:00.000 230 39025.30 11.40 22153.40 44892.20 2005-08-18 07:14:00.000 230 39025.80 11.44 22154.00 44892.90 2005-08-18 07:15:00.000 230 39026.60 11.46 22154.50 44893.70 2005-08-18 07:16:00.000 230 39026.50 11.46 22154.50 44893.80 2005-08-18 07:17:00.000 230 39025.80 11.46 22154.30 44893.10 2005-08-18 07:18:00.000 230 39025.30 11.46 22154.30 44892.50 2005-08-18 07:19:00.000 230 39025.40 11.49 22154.60 44893.10 2005-08-18 07:20:00.000 230 39025.60 11.52 22154.90 44893.20 2005-08-18 07:21:00.000 230 39025.30 11.55 22155.00 44892.80 2005-08-18 07:22:00.000 230 39025.40 11.60 22155.20 44893.30 2005-08-18 07:23:00.000 230 39025.80 11.65 22155.80 44894.00 2005-08-18 07:24:00.000 230 39026.30 11.70 22156.20 44894.60 2005-08-18 07:25:00.000 230 39026.30 11.73 22156.30 44894.60 2005-08-18 07:26:00.000 230 39026.40 11.77 22156.60 44894.80 2005-08-18 07:27:00.000 230 39026.30 11.80 22156.70 44894.70 2005-08-18 07:28:00.000 230 39025.00 11.80 22156.20 44893.40 2005-08-18 07:29:00.000 230 39024.30 11.83 22156.10 44892.70 2005-08-18 07:30:00.000 230 39024.80 11.88 22156.70 44893.40 2005-08-18 07:31:00.000 230 39025.00 11.92 22157.00 44893.80 2005-08-18 07:32:00.000 230 39024.90 11.94 22157.00 44893.60 2005-08-18 07:33:00.000 230 39024.70 11.97 22157.20 44893.50 2005-08-18 07:34:00.000 230 39024.50 12.01 22157.40 44893.50 2005-08-18 07:35:00.000 230 39024.40 12.02 22157.60 44893.70 2005-08-18 07:36:00.000 230 39024.50 12.04 22157.70 44893.70 2005-08-18 07:37:00.000 230 39024.40 12.04 22157.80 44893.60 2005-08-18 07:38:00.000 230 39024.40 12.05 22157.80 44893.80 2005-08-18 07:39:00.000 230 39024.60 12.06 22158.00 44893.80 2005-08-18 07:40:00.000 230 39024.60 12.07 22158.00 44893.90 2005-08-18 07:41:00.000 230 39025.00 12.07 22158.30 44894.30 2005-08-18 07:42:00.000 230 39024.40 12.04 22157.90 44893.60 2005-08-18 07:43:00.000 230 39025.60 12.06 22158.50 44895.10 2005-08-18 07:44:00.000 230 39025.00 12.02 22158.10 44894.10 2005-08-18 07:45:00.000 230 39024.60 12.01 22157.90 44893.80 2005-08-18 07:46:00.000 230 39024.10 12.02 22157.70 44893.30 2005-08-18 07:47:00.000 230 39023.80 11.99 22157.70 44892.90 2005-08-18 07:48:00.000 230 39023.60 11.96 22157.50 44892.70 2005-08-18 07:49:00.000 230 39022.60 11.90 22156.90 44891.10 2005-08-18 07:50:00.000 230 39021.60 11.89 22156.70 44890.80 2005-08-18 07:51:00.000 230 39021.30 11.88 22156.60 44890.40 2005-08-18 07:52:00.000 230 39021.80 11.84 22156.90 44890.80 2005-08-18 07:53:00.000 230 39022.40 11.80 22157.00 44891.60 2005-08-18 07:54:00.000 230 39022.10 11.77 22156.80 44891.10 2005-08-18 07:55:00.000 230 39022.10 11.76 22156.80 44891.00 2005-08-18 07:56:00.000 230 39021.80 11.74 22156.70 44890.60 2005-08-18 07:57:00.000 230 39021.40 11.71 22156.50 44890.50 2005-08-18 07:58:00.000 230 39021.20 11.70 22156.50 44890.10 2005-08-18 07:59:00.000 230 39020.90 11.70 22156.40 44889.50 2005-08-18 08:00:00.000 230 39020.50 11.68 22156.30 44889.50 2005-08-18 08:01:00.000 230 39020.00 11.67 22156.20 44889.10 2005-08-18 08:02:00.000 230 39019.80 11.68 22156.20 44888.90 2005-08-18 08:03:00.000 230 39019.80 11.71 22156.40 44888.70 2005-08-18 08:04:00.000 230 39019.50 11.74 22156.50 44888.70 2005-08-18 08:05:00.000 230 39019.50 11.76 22156.70 44888.80 2005-08-18 08:06:00.000 230 39019.20 11.77 22156.70 44888.30 2005-08-18 08:07:00.000 230 39018.90 11.79 22156.70 44888.20 2005-08-18 08:08:00.000 230 39018.50 11.78 22156.60 44887.50 2005-08-18 08:09:00.000 230 39017.90 11.76 22156.50 44887.10 2005-08-18 08:10:00.000 230 39017.70 11.79 22156.50 44887.10 2005-08-18 08:11:00.000 230 39017.30 11.81 22156.40 44886.50 2005-08-18 08:12:00.000 230 39016.90 11.79 22156.30 44886.50 2005-08-18 08:13:00.000 230 39016.40 11.79 22156.20 44885.40 2005-08-18 08:14:00.000 230 39015.90 11.86 22156.40 44885.40 2005-08-18 08:15:00.000 230 39015.30 11.90 22156.40 44884.80 2005-08-18 08:16:00.000 230 39014.90 11.91 22156.50 44884.70 2005-08-18 08:17:00.000 230 39014.60 11.93 22156.60 44884.70 2005-08-18 08:18:00.000 230 39014.80 12.00 22157.00 44884.80 2005-08-18 08:19:00.000 230 39014.00 12.06 22156.90 44883.80 2005-08-18 08:20:00.000 230 39013.30 12.05 22156.80 44883.70 2005-08-18 08:21:00.000 230 39012.90 11.98 22156.50 44882.50 2005-08-18 08:22:00.000 230 39012.50 11.96 22156.40 44882.50 2005-08-18 08:23:00.000 230 39010.90 11.93 22155.80 44880.70 2005-08-18 08:24:00.000 230 39010.20 11.93 22155.70 44880.00 2005-08-18 08:25:00.000 230 39009.40 11.86 22155.40 44879.30 2005-08-18 08:26:00.000 230 39008.80 11.83 22155.10 44878.70 2005-08-18 08:27:00.000 230 39007.80 11.87 22154.90 44877.50 2005-08-18 08:28:00.000 230 39007.20 11.93 22155.00 44876.80 2005-08-18 08:29:00.000 230 39008.20 11.96 22155.90 44878.20 2005-08-18 08:30:00.000 230 39008.50 11.95 22156.10 44879.20 2005-08-18 08:31:00.000 230 39009.20 11.93 22156.50 44879.30 2005-08-18 08:32:00.000 230 39009.70 11.95 22156.70 44879.80 2005-08-18 08:33:00.000 230 39010.00 11.96 22156.90 44881.20 2005-08-18 08:34:00.000 230 39009.40 11.99 22156.80 44879.70 2005-08-18 08:35:00.000 230 39007.60 12.01 22156.10 44877.90 2005-08-18 08:36:00.000 230 39007.20 12.04 22156.20 44877.40 2005-08-18 08:37:00.000 230 39007.50 12.07 22156.50 44878.20 2005-08-18 08:38:00.000 230 39006.70 12.07 22156.30 44877.80 2005-08-18 08:39:00.000 230 39006.40 12.12 22156.30 44876.90 2005-08-18 08:40:00.000 230 39005.80 12.14 22156.20 44876.80 2005-08-18 08:41:00.000 230 39005.80 12.18 22156.50 44876.70 2005-08-18 08:42:00.000 230 39005.90 12.18 22156.60 44876.20 2005-08-18 08:43:00.000 230 39006.00 12.22 22156.80 44877.10 2005-08-18 08:44:00.000 230 39006.20 12.20 22157.00 44877.30 2005-08-18 08:45:00.000 230 39005.90 12.27 22157.10 44877.40 2005-08-18 08:46:00.000 230 39005.50 12.24 22156.80 44876.60 2005-08-18 08:47:00.000 230 39005.00 12.24 22156.70 44876.60 2005-08-18 08:48:00.000 230 39004.50 12.23 22156.40 44875.60 2005-08-18 08:49:00.000 230 39004.30 12.23 22156.30 44875.20 2005-08-18 08:50:00.000 230 39003.00 12.19 22155.90 44873.40 2005-08-18 08:51:00.000 230 39002.80 12.16 22156.00 44874.40 2005-08-18 08:52:00.000 230 39002.20 12.17 22155.70 44873.40 2005-08-18 08:53:00.000 230 39002.10 12.19 22155.90 44872.80 2005-08-18 08:54:00.000 230 39001.10 12.17 22155.50 44872.30 2005-08-18 08:55:00.000 230 39001.10 12.19 22155.70 44871.70 2005-08-18 08:56:00.000 230 39000.60 12.25 22155.70 44872.00 2005-08-18 08:57:00.000 230 39000.20 12.29 22155.80 44872.20 2005-08-18 08:58:00.000 230 38999.20 12.31 22155.60 44871.20 2005-08-18 08:59:00.000 230 38998.20 12.38 22155.40 44869.50 2005-08-18 09:00:00.000 230 38997.70 12.46 22155.80 44868.90 2005-08-18 09:01:00.000 230 38997.00 12.48 22155.70 44868.20 2005-08-18 09:02:00.000 230 38997.70 12.55 22156.30 44869.50 2005-08-18 09:03:00.000 230 38997.40 12.59 22156.30 44869.20 2005-08-18 09:04:00.000 230 38997.10 12.64 22156.50 44869.50 2005-08-18 09:05:00.000 230 38998.10 12.70 22157.20 44870.20 2005-08-18 09:06:00.000 230 38999.50 12.76 22158.00 44872.20 2005-08-18 09:07:00.000 230 38999.10 12.84 22157.90 44871.40 2005-08-18 09:08:00.000 230 38998.30 12.94 22157.90 44870.90 2005-08-18 09:09:00.000 230 38997.00 12.97 22157.50 44869.40 2005-08-18 09:10:00.000 230 38995.90 12.95 22157.10 44868.60 2005-08-18 09:11:00.000 230 38996.10 12.96 22157.20 44868.30 2005-08-18 09:12:00.000 230 38996.30 13.00 22157.50 44869.00 2005-08-18 09:13:00.000 230 38997.00 13.06 22158.10 44870.10 2005-08-18 09:14:00.000 230 38998.10 13.06 22158.40 44871.50 2005-08-18 09:15:00.000 230 38999.20 13.10 22158.90 44871.80 2005-08-18 09:16:00.000 230 39000.20 13.17 22159.50 44873.40 2005-08-18 09:17:00.000 230 39001.10 13.23 22159.80 44874.90 2005-08-18 09:18:00.000 230 39001.80 13.27 22160.20 44875.30 2005-08-18 09:19:00.000 230 39002.50 13.27 22160.30 44875.90 2005-08-18 09:20:00.000 230 39002.20 13.21 22159.80 44875.30 2005-08-18 09:21:00.000 230 39002.10 13.22 22159.60 44875.30 2005-08-18 09:22:00.000 230 39002.40 13.18 22159.50 44875.50 2005-08-18 09:23:00.000 230 39003.70 13.20 22159.90 44876.90 2005-08-18 09:24:00.000 230 39004.30 13.18 22160.00 44877.30 2005-08-18 09:25:00.000 230 39004.40 13.14 22159.80 44877.20 2005-08-18 09:26:00.000 230 39004.00 13.10 22159.20 44876.70 2005-08-18 09:27:00.000 230 39004.60 13.07 22159.30 44877.30 2005-08-18 09:28:00.000 230 39005.20 13.04 22159.30 44877.70 2005-08-18 09:29:00.000 230 39005.60 13.02 22159.30 44878.10 2005-08-18 09:30:00.000 230 39006.10 12.98 22159.20 44878.60 2005-08-18 09:31:00.000 230 39006.40 12.97 22159.10 44878.80 2005-08-18 09:32:00.000 230 39006.90 12.92 22159.10 44879.10 2005-08-18 09:33:00.000 230 39007.50 12.88 22159.00 44879.70 2005-08-18 09:34:00.000 230 39007.50 12.86 22158.80 44879.40 2005-08-18 09:35:00.000 230 39007.50 12.86 22158.60 44879.30 2005-08-18 09:36:00.000 230 39007.60 12.85 22158.60 44879.50 2005-08-18 09:37:00.000 230 39007.70 12.84 22158.50 44879.40 2005-08-18 09:38:00.000 230 39007.90 12.83 22158.50 44879.80 2005-08-18 09:39:00.000 230 39008.40 12.84 22158.60 44880.10 2005-08-18 09:40:00.000 230 39007.70 12.84 22158.20 44879.10 2005-08-18 09:41:00.000 230 39008.10 12.85 22158.40 44880.10 2005-08-18 09:42:00.000 230 39007.60 12.84 22158.10 44879.00 2005-08-18 09:43:00.000 230 39008.00 12.86 22158.20 44879.70 2005-08-18 09:44:00.000 230 39008.20 12.87 22158.20 44879.80 2005-08-18 09:45:00.000 230 39008.00 12.86 22158.00 44879.30 2005-08-18 09:46:00.000 230 39007.50 12.85 22157.60 44878.80 2005-08-18 09:47:00.000 230 39006.80 12.83 22157.20 44877.90 2005-08-18 09:48:00.000 230 39006.50 12.82 22157.00 44877.30 2005-08-18 09:49:00.000 230 39006.20 12.79 22156.80 44877.40 2005-08-18 09:50:00.000 230 39006.00 12.78 22156.60 44877.00 2005-08-18 09:51:00.000 230 39005.80 12.78 22156.50 44876.50 2005-08-18 09:52:00.000 230 39006.00 12.78 22156.60 44877.00 2005-08-18 09:53:00.000 230 39006.70 12.79 22156.90 44878.00 2005-08-18 09:54:00.000 230 39006.90 12.80 22156.80 44878.00 2005-08-18 09:55:00.000 230 39007.10 12.80 22156.90 44878.20 2005-08-18 09:56:00.000 230 39007.10 12.78 22156.70 44877.90 2005-08-18 09:57:00.000 230 39006.80 12.78 22156.50 44877.40 2005-08-18 09:58:00.000 230 39006.50 12.75 22156.20 44877.00 2005-08-18 09:59:00.000 230 39006.60 12.73 22156.10 44877.10 2005-08-18 10:00:00.000 230 39006.60 12.74 22156.10 44877.10 2005-08-18 10:01:00.000 230 39006.80 12.72 22156.00 44877.30 2005-08-18 10:02:00.000 230 39006.60 12.70 22155.70 44877.20 2005-08-18 10:03:00.000 230 39006.60 12.69 22155.60 44877.00 2005-08-18 10:04:00.000 230 39006.10 12.65 22155.10 44876.30 2005-08-18 10:05:00.000 230 39005.40 12.63 22154.70 44875.40 2005-08-18 10:06:00.000 230 39005.90 12.62 22154.90 44875.90 2005-08-18 10:07:00.000 230 39006.50 12.60 22155.00 44876.70 2005-08-18 10:08:00.000 230 39006.80 12.59 22154.90 44877.10 2005-08-18 10:09:00.000 230 39007.20 12.57 22154.90 44877.30 2005-08-18 10:10:00.000 230 39006.80 12.51 22154.40 44876.80 2005-08-18 10:11:00.000 230 39005.90 12.46 22153.80 44875.40 2005-08-18 10:12:00.000 230 39005.70 12.38 22153.50 44875.10 2005-08-18 10:13:00.000 230 39005.30 12.34 22153.20 44874.70 2005-08-18 10:14:00.000 230 39004.90 12.30 22152.90 44873.90 2005-08-18 10:15:00.000 230 39004.40 12.28 22152.50 44873.40 2005-08-18 10:16:00.000 230 39003.50 12.28 22152.10 44872.30 2005-08-18 10:17:00.000 230 39003.00 12.31 22152.10 44872.60 2005-08-18 10:18:00.000 230 39002.10 12.34 22151.90 44871.00 2005-08-18 10:19:00.000 230 39001.90 12.35 22152.10 44871.20 2005-08-18 10:20:00.000 230 39001.00 12.36 22151.80 44870.20 2005-08-18 10:21:00.000 230 39000.10 12.36 22151.40 44869.10 2005-08-18 10:22:00.000 230 38999.40 12.35 22151.30 44868.70 2005-08-18 10:23:00.000 230 38999.00 12.33 22151.20 44868.30 2005-08-18 10:24:00.000 230 38998.70 12.31 22150.90 44867.40 2005-08-18 10:25:00.000 230 38999.60 12.32 22151.50 44869.10 2005-08-18 10:26:00.000 230 39000.30 12.31 22151.90 44869.90 2005-08-18 10:27:00.000 230 39000.60 12.31 22151.90 44869.80 2005-08-18 10:28:00.000 230 39000.80 12.29 22152.00 44870.10 2005-08-18 10:29:00.000 230 39000.40 12.27 22151.70 44869.50 2005-08-18 10:30:00.000 230 39000.50 12.24 22151.60 44869.70 2005-08-18 10:31:00.000 230 39000.40 12.22 22151.50 44870.00 2005-08-18 10:32:00.000 230 39001.00 12.21 22151.60 44870.00 2005-08-18 10:33:00.000 230 39001.50 12.20 22151.70 44870.70 2005-08-18 10:34:00.000 230 39000.50 12.19 22151.10 44869.10 2005-08-18 10:35:00.000 230 38999.10 12.16 22150.50 44867.70 2005-08-18 10:36:00.000 230 38998.50 12.14 22150.20 44867.20 2005-08-18 10:37:00.000 230 38998.30 12.13 22150.30 44867.30 2005-08-18 10:38:00.000 230 38998.00 12.11 22150.10 44866.60 2005-08-18 10:39:00.000 230 38996.90 12.10 22149.60 44865.40 2005-08-18 10:40:00.000 230 38996.40 12.05 22149.40 44864.80 2005-08-18 10:41:00.000 230 38996.20 12.01 22149.30 44865.20 2005-08-18 10:42:00.000 230 38995.70 11.99 22149.00 44864.40 2005-08-18 10:43:00.000 230 38995.50 11.96 22148.70 44864.10 2005-08-18 10:44:00.000 230 38995.50 11.96 22148.70 44863.60 2005-08-18 10:45:00.000 230 38995.70 11.96 22148.90 44864.30 2005-08-18 10:46:00.000 230 38995.30 11.96 22148.80 44863.40 2005-08-18 10:47:00.000 230 38994.80 11.94 22148.50 44863.10 2005-08-18 10:48:00.000 230 38994.70 11.92 22148.40 44863.30 2005-08-18 10:49:00.000 230 38994.80 11.93 22148.50 44863.00 2005-08-18 10:50:00.000 230 38994.10 11.94 22148.30 44862.30 2005-08-18 10:51:00.000 230 38993.90 11.94 22148.40 44862.10 2005-08-18 10:52:00.000 230 38994.30 11.92 22148.40 44862.70 2005-08-18 10:53:00.000 230 38994.10 11.88 22148.20 44862.30 2005-08-18 10:54:00.000 230 38993.90 11.85 22148.10 44862.20 2005-08-18 10:55:00.000 230 38993.30 11.81 22147.70 44861.40 2005-08-18 10:56:00.000 230 38993.30 11.76 22147.60 44861.30 2005-08-18 10:57:00.000 230 38993.80 11.72 22147.60 44861.70 2005-08-18 10:58:00.000 230 38994.00 11.70 22147.80 44862.10 2005-08-18 10:59:00.000 230 38993.90 11.67 22147.60 44862.00 2005-08-18 11:00:00.000 230 38993.90 11.64 22147.50 44861.80 2005-08-18 11:01:00.000 230 38993.70 11.63 22147.30 44861.50 2005-08-18 11:02:00.000 230 38993.30 11.61 22147.10 44861.10 2005-08-18 11:03:00.000 230 38993.20 11.58 22147.10 44861.00 2005-08-18 11:04:00.000 230 38993.90 11.60 22147.40 44861.70 2005-08-18 11:05:00.000 230 38994.10 11.59 22147.60 44862.50 2005-08-18 11:06:00.000 230 38994.00 11.58 22147.50 44862.00 2005-08-18 11:07:00.000 230 38994.50 11.56 22147.70 44862.40 2005-08-18 11:08:00.000 230 38995.40 11.54 22148.10 44863.70 2005-08-18 11:09:00.000 230 38995.80 11.52 22148.20 44863.80 2005-08-18 11:10:00.000 230 38996.60 11.51 22148.60 44864.80 2005-08-18 11:11:00.000 230 38996.60 11.51 22148.50 44864.80 2005-08-18 11:12:00.000 230 38996.60 11.49 22148.40 44864.50 2005-08-18 11:13:00.000 230 38996.30 11.48 22148.20 44864.20 2005-08-18 11:14:00.000 230 38996.60 11.44 22148.30 44864.60 2005-08-18 11:15:00.000 230 38996.70 11.41 22148.30 44864.80 2005-08-18 11:16:00.000 230 38996.50 11.38 22148.10 44864.10 2005-08-18 11:17:00.000 230 38996.20 11.34 22147.80 44863.90 2005-08-18 11:18:00.000 230 38995.90 11.29 22147.70 44863.50 2005-08-18 11:19:00.000 230 38995.60 11.26 22147.60 44863.40 2005-08-18 11:20:00.000 230 38996.20 11.21 22147.80 44864.20 2005-08-18 11:21:00.000 230 38996.80 11.19 22148.00 44864.70 2005-08-18 11:22:00.000 230 38997.20 11.21 22148.30 44865.10 2005-08-18 11:23:00.000 230 38997.30 11.18 22148.20 44865.20 2005-08-18 11:24:00.000 230 38997.90 11.16 22148.50 44865.80 2005-08-18 11:25:00.000 230 38998.10 11.16 22148.60 44866.10 2005-08-18 11:26:00.000 230 38997.90 11.18 22148.60 44865.90 2005-08-18 11:27:00.000 230 38997.40 11.17 22148.50 44865.30 2005-08-18 11:28:00.000 230 38997.50 11.19 22148.70 44865.60 2005-08-18 11:29:00.000 230 38997.50 11.20 22148.80 44865.40 2005-08-18 11:30:00.000 230 38997.20 11.24 22148.90 44865.30 2005-08-18 11:31:00.000 230 38997.30 11.23 22149.10 44865.50 2005-08-18 11:32:00.000 230 38997.20 11.22 22149.10 44865.50 2005-08-18 11:33:00.000 230 38997.00 11.28 22149.20 44865.50 2005-08-18 11:34:00.000 230 38996.80 11.30 22149.30 44865.30 2005-08-18 11:35:00.000 230 38996.60 11.24 22149.20 44864.70 2005-08-18 11:36:00.000 230 38997.10 11.20 22149.40 44865.70 2005-08-18 11:37:00.000 230 38997.80 11.20 22149.60 44866.40 2005-08-18 11:38:00.000 230 38997.60 11.23 22149.70 44866.20 2005-08-18 11:39:00.000 230 38997.40 11.18 22149.50 44865.90 2005-08-18 11:40:00.000 230 38997.90 11.17 22149.70 44866.50 2005-08-18 11:41:00.000 230 38998.10 11.20 22149.80 44866.60 2005-08-18 11:42:00.000 230 38997.60 11.21 22149.60 44866.00 2005-08-18 11:43:00.000 230 38997.20 11.18 22149.50 44865.50 2005-08-18 11:44:00.000 230 38997.10 11.22 22149.60 44865.70 2005-08-18 11:45:00.000 230 38997.40 11.26 22149.90 44866.00 2005-08-18 11:46:00.000 230 38997.40 11.30 22150.20 44866.20 2005-08-18 11:47:00.000 230 38997.60 11.33 22150.40 44866.50 2005-08-18 11:48:00.000 230 38997.60 11.35 22150.60 44866.60 2005-08-18 11:49:00.000 230 38997.60 11.36 22150.60 44866.50 2005-08-18 11:50:00.000 230 38997.60 11.35 22150.60 44866.50 2005-08-18 11:51:00.000 230 38997.70 11.34 22150.60 44866.60 2005-08-18 11:52:00.000 230 38997.70 11.35 22150.70 44866.80 2005-08-18 11:53:00.000 230 38997.70 11.34 22150.80 44866.70 2005-08-18 11:54:00.000 230 38997.80 11.32 22150.80 44866.90 2005-08-18 11:55:00.000 230 38997.90 11.32 22150.90 44866.90 2005-08-18 11:56:00.000 230 38998.00 11.32 22151.00 44867.10 2005-08-18 11:57:00.000 230 38998.10 11.31 22151.00 44867.30 2005-08-18 11:58:00.000 230 38998.40 11.31 22151.10 44867.50 2005-08-18 11:59:00.000 230 38998.60 11.31 22151.10 44867.70 2005-08-18 12:00:00.000 230 38998.70 11.31 22151.10 44867.70 2005-08-18 12:01:00.000 230 38999.00 11.31 22151.30 44868.20 2005-08-18 12:02:00.000 230 38999.60 11.29 22151.50 44868.80 2005-08-18 12:03:00.000 230 39000.20 11.30 22151.80 44869.70 2005-08-18 12:04:00.000 230 39001.00 11.31 22152.10 44870.40 2005-08-18 12:05:00.000 230 39001.40 11.33 22152.30 44870.70 2005-08-18 12:06:00.000 230 39001.70 11.31 22152.30 44871.00 2005-08-18 12:07:00.000 230 39002.30 11.31 22152.60 44871.70 2005-08-18 12:08:00.000 230 39002.90 11.31 22152.70 44872.40 2005-08-18 12:09:00.000 230 39003.50 11.31 22152.80 44872.90 2005-08-18 12:10:00.000 230 39003.70 11.32 22152.80 44873.00 2005-08-18 12:11:00.000 230 39003.30 11.28 22152.50 44872.50 2005-08-18 12:12:00.000 230 39003.10 11.26 22152.40 44872.20 2005-08-18 12:13:00.000 230 39002.90 11.24 22152.20 44872.00 2005-08-18 12:14:00.000 230 39002.60 11.22 22151.90 44871.60 2005-08-18 12:15:00.000 230 39002.70 11.21 22151.90 44871.70 2005-08-18 12:16:00.000 230 39003.10 11.21 22152.10 44872.20 2005-08-18 12:17:00.000 230 39003.40 11.22 22152.30 44872.50 2005-08-18 12:18:00.000 230 39003.20 11.22 22152.20 44872.30 2005-08-18 12:19:00.000 230 39002.60 11.21 22151.90 44871.50 2005-08-18 12:20:00.000 230 39002.10 11.25 22151.80 44871.00 2005-08-18 12:21:00.000 230 39001.40 11.28 22151.70 44870.50 2005-08-18 12:22:00.000 230 39000.70 11.32 22151.70 44869.80 2005-08-18 12:23:00.000 230 39000.80 11.30 22151.80 44870.20 2005-08-18 12:24:00.000 230 39000.70 11.34 22151.90 44870.00 2005-08-18 12:25:00.000 230 38999.80 11.35 22151.40 44868.80 2005-08-18 12:26:00.000 230 38997.70 11.34 22150.70 44866.50 2005-08-18 12:27:00.000 230 38996.80 11.34 22150.50 44865.70 2005-08-18 12:28:00.000 230 38996.60 11.33 22150.60 44865.60 2005-08-18 12:29:00.000 230 38996.90 11.35 22150.90 44866.30 2005-08-18 12:30:00.000 230 38996.90 11.32 22150.80 44866.30 2005-08-18 12:31:00.000 230 38997.30 11.30 22151.00 44866.50 2005-08-18 12:32:00.000 230 38997.10 11.34 22150.90 44866.20 2005-08-18 12:33:00.000 230 38996.90 11.32 22151.00 44866.20 2005-08-18 12:34:00.000 230 38996.90 11.37 22151.00 44866.10 2005-08-18 12:35:00.000 230 38996.50 11.36 22151.00 44865.90 2005-08-18 12:36:00.000 230 38996.20 11.33 22150.80 44865.50 2005-08-18 12:37:00.000 230 38995.80 11.28 22150.60 44865.00 2005-08-18 12:38:00.000 230 38995.40 11.21 22150.30 44864.60 2005-08-18 12:39:00.000 230 38995.30 11.16 22150.10 44864.40 2005-08-18 12:40:00.000 230 38995.30 11.13 22150.10 44864.30 2005-08-18 12:41:00.000 230 38995.40 11.11 22150.10 44864.50 2005-08-18 12:42:00.000 230 38995.20 11.08 22150.00 44864.30 2005-08-18 12:43:00.000 230 38995.60 11.04 22150.10 44864.70 2005-08-18 12:44:00.000 230 38995.10 11.04 22149.90 44864.00 2005-08-18 12:45:00.000 230 38995.00 11.03 22149.90 44863.90 2005-08-18 12:46:00.000 230 38994.70 11.04 22150.00 44863.60 2005-08-18 12:47:00.000 230 38994.80 11.06 22150.10 44863.90 2005-08-18 12:48:00.000 230 38994.60 11.05 22150.10 44863.80 2005-08-18 12:49:00.000 230 38994.70 11.07 22150.30 44863.90 2005-08-18 12:50:00.000 230 38995.00 11.08 22150.60 44864.40 2005-08-18 12:51:00.000 230 38995.20 11.09 22150.70 44864.60 2005-08-18 12:52:00.000 230 38995.00 11.07 22150.70 44864.30 2005-08-18 12:53:00.000 230 38995.00 11.03 22150.60 44864.40 2005-08-18 12:54:00.000 230 38995.10 10.99 22150.50 44864.40 2005-08-18 12:55:00.000 230 38995.00 10.94 22150.40 44864.30 2005-08-18 12:56:00.000 230 38995.10 10.93 22150.30 44864.30 2005-08-18 12:57:00.000 230 38995.00 10.89 22150.30 44864.30 2005-08-18 12:58:00.000 230 38994.80 10.85 22150.00 44863.90 2005-08-18 12:59:00.000 230 38995.10 10.81 22150.10 44864.20 2005-08-18 13:00:00.000 230 38995.20 10.78 22150.10 44864.20 2005-08-18 13:01:00.000 230 38995.00 10.74 22149.90 44864.10 2005-08-18 13:02:00.000 230 38994.80 10.72 22149.80 44863.80 2005-08-18 13:03:00.000 230 38994.60 10.68 22149.60 44863.60 2005-08-18 13:04:00.000 230 38994.60 10.68 22149.70 44863.50 2005-08-18 13:05:00.000 230 38994.20 10.65 22149.50 44863.10 2005-08-18 13:06:00.000 230 38994.20 10.65 22149.60 44863.20 2005-08-18 13:07:00.000 230 38994.30 10.66 22149.70 44863.30 2005-08-18 13:08:00.000 230 38994.30 10.67 22149.90 44863.50 2005-08-18 13:09:00.000 230 38993.90 10.67 22149.90 44863.00 2005-08-18 13:10:00.000 230 38993.40 10.64 22149.60 44862.30 2005-08-18 13:11:00.000 230 38993.50 10.62 22149.70 44862.60 2005-08-18 13:12:00.000 230 38993.50 10.64 22149.90 44862.70 2005-08-18 13:13:00.000 230 38993.50 10.65 22150.00 44862.70 2005-08-18 13:14:00.000 230 38993.40 10.63 22150.00 44862.60 2005-08-18 13:15:00.000 230 38993.10 10.63 22150.00 44862.30 2005-08-18 13:16:00.000 230 38992.50 10.63 22149.80 44861.50 2005-08-18 13:17:00.000 230 38992.00 10.62 22149.70 44861.00 2005-08-18 13:18:00.000 230 38991.80 10.65 22149.80 44861.10 2005-08-18 13:19:00.000 230 38991.70 10.66 22150.00 44861.10 2005-08-18 13:20:00.000 230 38991.40 10.67 22150.00 44860.90 2005-08-18 13:21:00.000 230 38991.00 10.68 22150.00 44860.40 2005-08-18 13:22:00.000 230 38990.40 10.68 22150.00 44860.00 2005-08-18 13:23:00.000 230 38990.40 10.70 22150.10 44860.10 2005-08-18 13:24:00.000 230 38990.30 10.72 22150.20 44860.00 2005-08-18 13:25:00.000 230 38989.90 10.71 22150.10 44859.60 2005-08-18 13:26:00.000 230 38989.70 10.74 22150.20 44859.60 2005-08-18 13:27:00.000 230 38989.60 10.79 22150.40 44859.60 2005-08-18 13:28:00.000 230 38989.60 10.82 22150.70 44859.90 2005-08-18 13:29:00.000 230 38989.70 10.84 22150.80 44860.00 2005-08-18 13:30:00.000 230 38989.60 10.86 22151.00 44859.90 2005-08-18 13:31:00.000 230 38989.40 10.87 22151.00 44859.70 2005-08-18 13:32:00.000 230 38989.50 10.87 22151.10 44859.70 2005-08-18 13:33:00.000 230 38989.20 10.86 22151.00 44859.30 2005-08-18 13:34:00.000 230 38989.10 10.90 22151.00 44859.60 2005-08-18 13:35:00.000 230 38988.60 10.90 22150.90 44858.90 2005-08-18 13:36:00.000 230 38988.40 10.87 22150.80 44858.60 2005-08-18 13:37:00.000 230 38988.90 10.88 22151.10 44859.10 2005-08-18 13:38:00.000 230 38989.50 10.90 22151.60 44860.30 2005-08-18 13:39:00.000 230 38989.70 10.94 22151.80 44860.40 2005-08-18 13:40:00.000 230 38989.20 10.94 22151.50 44859.80 2005-08-18 13:41:00.000 230 38988.60 10.96 22151.40 44859.30 2005-08-18 13:42:00.000 230 38988.10 10.98 22151.30 44859.10 2005-08-18 13:43:00.000 230 38987.90 10.91 22151.00 44858.40 2005-08-18 13:44:00.000 230 38987.50 10.96 22151.00 44858.10 2005-08-18 13:45:00.000 230 38987.60 10.98 22151.30 44858.50 2005-08-18 13:46:00.000 230 38988.80 10.95 22151.90 44859.70 2005-08-18 13:47:00.000 230 38988.90 10.98 22151.90 44860.10 2005-08-18 13:48:00.000 230 38988.70 10.96 22151.70 44859.30 2005-08-18 13:49:00.000 230 38988.50 10.97 22151.70 44859.60 2005-08-18 13:50:00.000 230 38988.20 10.99 22151.60 44859.10 2005-08-18 13:51:00.000 230 38988.30 11.03 22151.80 44859.10 2005-08-18 13:52:00.000 230 38988.10 11.04 22151.70 44859.00 2005-08-18 13:53:00.000 230 38987.90 11.07 22151.90 44859.00 2005-08-18 13:54:00.000 230 38988.10 11.07 22152.00 44859.10 2005-08-18 13:55:00.000 230 38988.30 11.10 22152.20 44859.30 2005-08-18 13:56:00.000 230 38988.40 11.12 22152.40 44859.40 2005-08-18 13:57:00.000 230 38989.50 11.12 22152.90 44861.20 2005-08-18 13:58:00.000 230 38990.10 11.12 22153.10 44862.00 2005-08-18 13:59:00.000 230 38990.40 11.13 22153.20 44861.60 2005-08-18 14:00:00.000 230 38989.90 11.09 22152.70 44861.00 2005-08-18 14:01:00.000 230 38990.10 11.08 22152.80 44861.40 2005-08-18 14:02:00.000 230 38990.80 11.12 22153.20 44861.90 2005-08-18 14:03:00.000 230 38990.80 11.18 22153.30 44861.80 2005-08-18 14:04:00.000 230 38991.70 11.20 22153.70 44863.00 2005-08-18 14:05:00.000 230 38991.80 11.23 22153.70 44863.30 2005-08-18 14:06:00.000 230 38991.60 11.24 22153.70 44863.00 2005-08-18 14:07:00.000 230 38991.30 11.24 22153.50 44862.60 2005-08-18 14:08:00.000 230 38991.30 11.23 22153.50 44862.70 2005-08-18 14:09:00.000 230 38991.30 11.25 22153.60 44862.60 2005-08-18 14:10:00.000 230 38991.00 11.25 22153.40 44862.40 2005-08-18 14:11:00.000 230 38991.00 11.25 22153.50 44862.30 2005-08-18 14:12:00.000 230 38990.90 11.25 22153.40 44862.20 2005-08-18 14:13:00.000 230 38991.00 11.25 22153.30 44862.30 2005-08-18 14:14:00.000 230 38990.90 11.23 22153.20 44862.20 2005-08-18 14:15:00.000 230 38991.40 11.22 22153.40 44863.00 2005-08-18 14:16:00.000 230 38990.80 11.19 22153.00 44862.00 2005-08-18 14:17:00.000 230 38991.10 11.20 22153.20 44862.10 2005-08-18 14:18:00.000 230 38991.10 11.22 22153.20 44862.20 2005-08-18 14:19:00.000 230 38991.90 11.21 22153.60 44863.40 2005-08-18 14:20:00.000 230 38991.90 11.20 22153.50 44862.80 2005-08-18 14:21:00.000 230 38992.80 11.25 22154.00 44864.20 2005-08-18 14:22:00.000 230 38992.90 11.24 22153.90 44864.40 2005-08-18 14:23:00.000 230 38992.80 11.26 22153.90 44864.20 2005-08-18 14:24:00.000 230 38992.70 11.27 22153.80 44864.10 2005-08-18 14:25:00.000 230 38992.60 11.28 22153.80 44863.90 2005-08-18 14:26:00.000 230 38992.50 11.28 22153.70 44863.90 2005-08-18 14:27:00.000 230 38992.90 11.28 22153.90 44864.20 2005-08-18 14:28:00.000 230 38994.00 11.31 22154.40 44865.00 2005-08-18 14:29:00.000 230 38995.70 11.33 22155.10 44867.50 2005-08-18 14:30:00.000 230 38996.80 11.36 22155.60 44868.90 2005-08-18 14:31:00.000 230 38998.50 11.39 22156.10 44870.40 2005-08-18 14:32:00.000 230 39000.40 11.46 22157.00 44872.60 2005-08-18 14:33:00.000 230 39001.70 11.50 22157.50 44873.90 2005-08-18 14:34:00.000 230 39003.40 11.52 22158.10 44875.60 2005-08-18 14:35:00.000 230 39004.60 11.55 22158.40 44876.90 2005-08-18 14:36:00.000 230 39005.70 11.61 22158.80 44877.80 2005-08-18 14:37:00.000 230 39006.60 11.61 22158.90 44878.60 2005-08-18 14:38:00.000 230 39007.90 11.66 22159.30 44880.20 2005-08-18 14:39:00.000 230 39008.80 11.65 22159.40 44880.90 2005-08-18 14:40:00.000 230 39009.70 11.65 22159.50 44881.70 2005-08-18 14:41:00.000 230 39010.10 11.64 22159.50 44882.00 2005-08-18 14:42:00.000 230 39010.60 11.65 22159.30 44882.30 2005-08-18 14:43:00.000 230 39011.00 11.65 22159.20 44882.60 2005-08-18 14:44:00.000 230 39011.20 11.63 22159.00 44882.80 2005-08-18 14:45:00.000 230 39011.60 11.61 22158.80 44883.00 2005-08-18 14:46:00.000 230 39011.70 11.59 22158.60 44882.90 2005-08-18 14:47:00.000 230 39011.70 11.56 22158.30 44882.70 2005-08-18 14:48:00.000 230 39011.70 11.54 22158.10 44882.60 2005-08-18 14:49:00.000 230 39011.80 11.53 22157.80 44882.60 2005-08-18 14:50:00.000 230 39011.40 11.51 22157.50 44882.20 2005-08-18 14:51:00.000 230 39011.10 11.49 22157.20 44881.80 2005-08-18 14:52:00.000 230 39010.50 11.46 22156.70 44880.80 2005-08-18 14:53:00.000 230 39009.40 11.42 22156.10 44879.60 2005-08-18 14:54:00.000 230 39008.50 11.42 22155.70 44878.60 2005-08-18 14:55:00.000 230 39007.90 11.43 22155.50 44878.10 2005-08-18 14:56:00.000 230 39007.60 11.42 22155.40 44877.80 2005-08-18 14:57:00.000 230 39007.30 11.41 22155.30 44877.40 2005-08-18 14:58:00.000 230 39007.10 11.41 22155.10 44877.00 2005-08-18 14:59:00.000 230 39006.80 11.41 22155.00 44876.90 2005-08-18 15:00:00.000 230 39006.20 11.39 22154.70 44876.10 2005-08-18 15:01:00.000 230 39005.90 11.37 22154.60 44875.90 2005-08-18 15:02:00.000 230 39005.50 11.36 22154.50 44875.40 2005-08-18 15:03:00.000 230 39005.60 11.36 22154.50 44875.60 2005-08-18 15:04:00.000 230 39005.20 11.37 22154.40 44875.20 2005-08-18 15:05:00.000 230 39004.80 11.38 22154.30 44874.70 2005-08-18 15:06:00.000 230 39004.40 11.38 22154.30 44874.50 2005-08-18 15:07:00.000 230 39004.70 11.41 22154.50 44874.80 2005-08-18 15:08:00.000 230 39004.90 11.42 22154.60 44875.20 2005-08-18 15:09:00.000 230 39004.80 11.43 22154.70 44875.00 2005-08-18 15:10:00.000 230 39004.80 11.45 22154.70 44875.10 2005-08-18 15:11:00.000 230 39004.70 11.42 22154.60 44875.20 2005-08-18 15:12:00.000 230 39005.00 11.41 22154.60 44875.30 2005-08-18 15:13:00.000 230 39004.70 11.40 22154.40 44874.50 2005-08-18 15:14:00.000 230 39004.50 11.39 22154.20 44874.60 2005-08-18 15:15:00.000 230 39004.30 11.39 22154.30 44874.30 2005-08-18 15:16:00.000 230 39004.40 11.38 22154.30 44874.40 2005-08-18 15:17:00.000 230 39004.10 11.38 22154.10 44874.10 2005-08-18 15:18:00.000 230 39003.80 11.39 22154.10 44873.90 2005-08-18 15:19:00.000 230 39003.50 11.38 22153.90 44873.50 2005-08-18 15:20:00.000 230 39003.00 11.38 22153.70 44872.90 2005-08-18 15:21:00.000 230 39002.50 11.37 22153.60 44872.50 2005-08-18 15:22:00.000 230 39002.50 11.36 22153.60 44872.60 2005-08-18 15:23:00.000 230 39002.50 11.38 22153.80 44872.50 2005-08-18 15:24:00.000 230 39002.60 11.39 22153.90 44872.80 2005-08-18 15:25:00.000 230 39002.60 11.41 22154.00 44872.80 2005-08-18 15:26:00.000 230 39002.60 11.41 22154.00 44872.80 2005-08-18 15:27:00.000 230 39002.50 11.41 22153.90 44872.60 2005-08-18 15:28:00.000 230 39002.30 11.40 22153.90 44872.60 2005-08-18 15:29:00.000 230 39002.20 11.41 22153.80 44872.30 2005-08-18 15:30:00.000 230 39001.70 11.41 22153.60 44871.90 2005-08-18 15:31:00.000 230 39001.60 11.39 22153.50 44871.70 2005-08-18 15:32:00.000 230 39001.30 11.38 22153.40 44871.40 2005-08-18 15:33:00.000 230 39001.10 11.36 22153.20 44871.10 2005-08-18 15:34:00.000 230 39000.80 11.35 22153.00 44870.70 2005-08-18 15:35:00.000 230 39000.60 11.33 22153.00 44870.40 2005-08-18 15:36:00.000 230 39000.80 11.32 22153.10 44870.90 2005-08-18 15:37:00.000 230 39001.30 11.34 22153.40 44871.50 2005-08-18 15:38:00.000 230 39001.60 11.36 22153.60 44871.70 2005-08-18 15:39:00.000 230 39001.90 11.37 22153.70 44872.10 2005-08-18 15:40:00.000 230 39001.80 11.36 22153.60 44871.80 2005-08-18 15:41:00.000 230 39001.70 11.33 22153.50 44871.80 2005-08-18 15:42:00.000 230 39001.80 11.33 22153.50 44871.80 2005-08-18 15:43:00.000 230 39002.20 11.36 22153.70 44872.40 2005-08-18 15:44:00.000 230 39002.30 11.39 22153.90 44872.60 2005-08-18 15:45:00.000 230 39002.30 11.40 22154.00 44872.60 2005-08-18 15:46:00.000 230 39002.40 11.40 22154.00 44872.60 2005-08-18 15:47:00.000 230 39002.40 11.40 22154.10 44872.70 2005-08-18 15:48:00.000 230 39002.80 11.42 22154.40 44873.20 2005-08-18 15:49:00.000 230 39003.10 11.46 22154.50 44873.50 2005-08-18 15:50:00.000 230 39003.50 11.49 22154.70 44874.00 2005-08-18 15:51:00.000 230 39003.70 11.51 22154.80 44874.20 2005-08-18 15:52:00.000 230 39003.90 11.51 22154.90 44874.30 2005-08-18 15:53:00.000 230 39003.70 11.49 22154.60 44874.00 2005-08-18 15:54:00.000 230 39003.50 11.49 22154.50 44873.80 2005-08-18 15:55:00.000 230 39003.40 11.47 22154.40 44873.60 2005-08-18 15:56:00.000 230 39003.20 11.45 22154.20 44873.40 2005-08-18 15:57:00.000 230 39002.90 11.43 22154.00 44873.00 2005-08-18 15:58:00.000 230 39002.70 11.41 22153.90 44872.70 2005-08-18 15:59:00.000 230 39002.40 11.38 22153.60 44872.40 2005-08-18 16:00:00.000 230 39001.90 11.35 22153.30 44871.90 2005-08-18 16:01:00.000 230 39001.40 11.34 22153.00 44871.30 2005-08-18 16:02:00.000 230 39001.00 11.34 22152.80 44870.70 2005-08-18 16:03:00.000 230 39000.60 11.32 22152.60 44870.20 2005-08-18 16:04:00.000 230 39000.20 11.31 22152.40 44869.90 2005-08-18 16:05:00.000 230 39000.10 11.31 22152.60 44869.80 2005-08-18 16:06:00.000 230 39000.80 11.34 22153.10 44870.80 2005-08-18 16:07:00.000 230 39001.20 11.35 22153.30 44871.10 2005-08-18 16:08:00.000 230 39001.30 11.37 22153.50 44871.40 2005-08-18 16:09:00.000 230 39000.80 11.35 22153.20 44870.70 2005-08-18 16:10:00.000 230 39000.10 11.28 22152.70 44869.80 2005-08-18 16:11:00.000 230 38999.40 11.25 22152.20 44869.10 2005-08-18 16:12:00.000 230 38999.20 11.26 22152.20 44868.90 2005-08-18 16:13:00.000 230 38999.00 11.30 22152.40 44868.70 2005-08-18 16:14:00.000 230 38998.60 11.33 22152.40 44868.30 2005-08-18 16:15:00.000 230 38998.00 11.31 22152.10 44867.80 2005-08-18 16:16:00.000 230 38997.50 11.21 22151.80 44867.10 2005-08-18 16:17:00.000 230 38997.30 11.14 22151.50 44866.80 2005-08-18 16:18:00.000 230 38998.30 11.18 22152.00 44868.30 2005-08-18 16:19:00.000 230 38999.50 11.28 22152.90 44869.60 2005-08-18 16:20:00.000 230 39000.40 11.35 22153.60 44870.60 2005-08-18 16:21:00.000 230 39001.10 11.40 22154.10 44871.50 2005-08-18 16:22:00.000 230 39001.00 11.40 22154.00 44871.20 2005-08-18 16:23:00.000 230 39000.90 11.38 22153.90 44871.10 2005-08-18 16:24:00.000 230 39000.70 11.39 22153.90 44871.00 2005-08-18 16:25:00.000 230 39000.30 11.38 22153.70 44870.40 2005-08-18 16:26:00.000 230 38999.80 11.38 22153.40 44869.80 2005-08-18 16:27:00.000 230 38999.60 11.40 22153.40 44869.70 2005-08-18 16:28:00.000 230 38999.20 11.41 22153.30 44869.30 2005-08-18 16:29:00.000 230 38998.90 11.42 22153.20 44869.10 2005-08-18 16:30:00.000 230 38998.80 11.45 22153.40 44869.00 2005-08-18 16:31:00.000 230 38998.80 11.48 22153.40 44869.10 2005-08-18 16:32:00.000 230 38998.80 11.50 22153.60 44869.20 2005-08-18 16:33:00.000 230 38998.60 11.53 22153.70 44868.90 2005-08-18 16:34:00.000 230 38998.40 11.52 22153.50 44868.80 2005-08-18 16:35:00.000 230 38998.40 11.52 22153.50 44868.80 2005-08-18 16:36:00.000 230 38998.20 11.51 22153.40 44868.50 2005-08-18 16:37:00.000 230 38997.80 11.47 22153.20 44868.00 2005-08-18 16:38:00.000 230 38997.50 11.44 22152.90 44867.70 2005-08-18 16:39:00.000 230 38997.40 11.44 22152.80 44867.50 2005-08-18 16:40:00.000 230 38997.40 11.43 22152.90 44867.70 2005-08-18 16:41:00.000 230 38997.60 11.43 22152.90 44867.80 2005-08-18 16:42:00.000 230 38997.60 11.44 22153.00 44868.00 2005-08-18 16:43:00.000 230 38997.50 11.42 22152.90 44867.80 2005-08-18 16:44:00.000 230 38997.70 11.40 22152.90 44868.00 2005-08-18 16:45:00.000 230 38997.80 11.38 22152.90 44868.10 2005-08-18 16:46:00.000 230 38998.10 11.37 22152.90 44868.10 2005-08-18 16:47:00.000 230 38998.00 11.36 22152.90 44868.20 2005-08-18 16:48:00.000 230 38997.80 11.37 22152.80 44868.00 2005-08-18 16:49:00.000 230 38997.60 11.38 22152.80 44867.70 2005-08-18 16:50:00.000 230 38997.30 11.37 22152.70 44867.50 2005-08-18 16:51:00.000 230 38997.20 11.35 22152.70 44867.30 2005-08-18 16:52:00.000 230 38996.90 11.35 22152.50 44867.10 2005-08-18 16:53:00.000 230 38996.70 11.35 22152.40 44866.70 2005-08-18 16:54:00.000 230 38996.30 11.33 22152.40 44866.40 2005-08-18 16:55:00.000 230 38996.30 11.33 22152.40 44866.40 2005-08-18 16:56:00.000 230 38996.20 11.33 22152.40 44866.30 2005-08-18 16:57:00.000 230 38996.10 11.35 22152.40 44866.20 2005-08-18 16:58:00.000 230 38995.90 11.33 22152.40 44866.10 2005-08-18 16:59:00.000 230 38995.90 11.32 22152.40 44866.00 2005-08-18 17:00:00.000 230 38996.00 11.36 22152.70 44866.30 2005-08-18 17:01:00.000 230 38995.80 11.37 22152.60 44866.10 2005-08-18 17:02:00.000 230 38995.70 11.39 22152.70 44866.10 2005-08-18 17:03:00.000 230 38995.60 11.40 22152.70 44866.00 2005-08-18 17:04:00.000 230 38995.60 11.40 22152.80 44866.00 2005-08-18 17:05:00.000 230 38995.70 11.38 22152.80 44866.10 2005-08-18 17:06:00.000 230 38995.70 11.37 22152.80 44866.10 2005-08-18 17:07:00.000 230 38995.60 11.39 22152.80 44866.00 2005-08-18 17:08:00.000 230 38995.50 11.40 22152.90 44865.90 2005-08-18 17:09:00.000 230 38995.20 11.40 22152.70 44865.60 2005-08-18 17:10:00.000 230 38994.80 11.37 22152.50 44865.20 2005-08-18 17:11:00.000 230 38994.80 11.37 22152.60 44865.20 2005-08-18 17:12:00.000 230 38994.90 11.36 22152.60 44865.90 2005-08-18 17:13:00.000 230 38995.00 11.38 22152.70 44865.90 2005-08-18 17:14:00.000 230 38995.20 11.40 22152.90 44865.80 2005-08-18 17:15:00.000 230 38995.30 11.36 22152.90 44865.80 2005-08-18 17:16:00.000 230 38995.70 11.35 22153.00 44866.40 2005-08-18 17:17:00.000 230 38995.80 11.37 22153.00 44866.40 2005-08-18 17:18:00.000 230 38996.00 11.40 22153.30 44866.70 2005-08-18 17:19:00.000 230 38996.00 11.41 22153.30 44866.70 2005-08-18 17:20:00.000 230 38996.30 11.38 22153.40 44867.20 2005-08-18 17:21:00.000 230 38997.00 11.39 22153.70 44868.00 2005-08-18 17:22:00.000 230 38997.90 11.42 22154.10 44869.20 2005-08-18 17:23:00.000 230 38998.50 11.48 22154.60 44870.10 2005-08-18 17:24:00.000 230 38998.20 11.49 22154.30 44869.10 2005-08-18 17:25:00.000 230 38998.20 11.45 22154.20 44868.80 2005-08-18 17:26:00.000 230 38998.40 11.41 22154.20 44869.20 2005-08-18 17:27:00.000 230 38999.10 11.44 22154.50 44870.10 2005-08-18 17:28:00.000 230 38999.20 11.47 22154.60 44870.20 2005-08-18 17:29:00.000 230 38999.20 11.48 22154.50 44870.00 2005-08-18 17:30:00.000 230 38999.70 11.47 22154.70 44870.40 2005-08-18 17:31:00.000 230 39001.10 11.47 22155.20 44871.90 2005-08-18 17:32:00.000 230 39002.20 11.49 22155.50 44873.00 2005-08-18 17:33:00.000 230 39003.80 11.48 22156.10 44875.00 2005-08-18 17:34:00.000 230 39005.10 11.52 22156.50 44876.30 2005-08-18 17:35:00.000 230 39006.70 11.54 22157.00 44877.90 2005-08-18 17:36:00.000 230 39007.70 11.55 22157.20 44879.00 2005-08-18 17:37:00.000 230 39008.60 11.55 22157.40 44879.90 2005-08-18 17:38:00.000 230 39009.30 11.55 22157.40 44880.60 2005-08-18 17:39:00.000 230 39009.70 11.55 22157.40 44880.80 2005-08-18 17:40:00.000 230 39010.30 11.57 22157.50 44881.40 2005-08-18 17:41:00.000 230 39010.90 11.56 22157.60 44882.00 2005-08-18 17:42:00.000 230 39011.30 11.55 22157.60 44882.40 2005-08-18 17:43:00.000 230 39011.40 11.55 22157.40 44882.40 2005-08-18 17:44:00.000 230 39011.30 11.54 22157.20 44882.20 2005-08-18 17:45:00.000 230 39011.20 11.54 22157.00 44881.90 2005-08-18 17:46:00.000 230 39010.70 11.53 22156.70 44881.30 2005-08-18 17:47:00.000 230 39010.00 11.54 22156.40 44880.40 2005-08-18 17:48:00.000 230 39009.40 11.53 22156.10 44879.80 2005-08-18 17:49:00.000 230 39009.10 11.52 22155.90 44879.50 2005-08-18 17:50:00.000 230 39008.80 11.50 22155.60 44879.00 2005-08-18 17:51:00.000 230 39008.60 11.48 22155.40 44878.80 2005-08-18 17:52:00.000 230 39008.10 11.47 22155.20 44878.20 2005-08-18 17:53:00.000 230 39007.60 11.47 22155.00 44877.60 2005-08-18 17:54:00.000 230 39007.30 11.47 22154.90 44877.40 2005-08-18 17:55:00.000 230 39007.20 11.47 22154.90 44877.20 2005-08-18 17:56:00.000 230 39007.00 11.46 22154.90 44877.10 2005-08-18 17:57:00.000 230 39007.00 11.47 22154.90 44877.40 2005-08-18 17:58:00.000 230 39006.60 11.48 22154.60 44876.40 2005-08-18 17:59:00.000 230 39006.60 11.51 22154.80 44876.80 2005-08-18 18:00:00.000 230 39006.40 11.52 22154.80 44876.70 2005-08-18 18:01:00.000 230 39006.50 11.52 22154.90 44876.90 2005-08-18 18:02:00.000 230 39006.60 11.50 22154.90 44876.80 2005-08-18 18:03:00.000 230 39006.80 11.50 22154.90 44877.10 2005-08-18 18:04:00.000 230 39006.50 11.52 22154.70 44876.70 2005-08-18 18:05:00.000 230 39006.30 11.52 22154.70 44876.40 2005-08-18 18:06:00.000 230 39006.10 11.57 22154.70 44876.40 2005-08-18 18:07:00.000 230 39005.90 11.59 22154.70 44876.20 2005-08-18 18:08:00.000 230 39005.80 11.59 22154.70 44876.10 2005-08-18 18:09:00.000 230 39005.60 11.52 22154.50 44875.80 2005-08-18 18:10:00.000 230 39005.60 11.49 22154.30 44875.50 2005-08-18 18:11:00.000 230 39005.80 11.47 22154.30 44875.90 2005-08-18 18:12:00.000 230 39005.90 11.48 22154.40 44876.10 2005-08-18 18:13:00.000 230 39006.20 11.47 22154.50 44876.20 2005-08-18 18:14:00.000 230 39005.90 11.48 22154.30 44875.80 2005-08-18 18:15:00.000 230 39005.60 11.50 22154.30 44875.50 2005-08-18 18:16:00.000 230 39005.50 11.55 22154.40 44875.40 2005-08-18 18:17:00.000 230 39006.00 11.61 22154.90 44876.30 2005-08-18 18:18:00.000 230 39006.90 11.62 22155.40 44877.30 2005-08-18 18:19:00.000 230 39006.90 11.63 22155.30 44877.30 2005-08-18 18:20:00.000 230 39006.70 11.65 22155.30 44877.00 2005-08-18 18:21:00.000 230 39006.50 11.68 22155.20 44876.70 2005-08-18 18:22:00.000 230 39006.50 11.69 22155.20 44876.80 2005-08-18 18:23:00.000 230 39006.70 11.67 22155.30 44876.80 2005-08-18 18:24:00.000 230 39006.90 11.65 22155.40 44877.20 2005-08-18 18:25:00.000 230 39007.40 11.65 22155.50 44877.50 2005-08-18 18:26:00.000 230 39007.60 11.67 22155.60 44877.80 2005-08-18 18:27:00.000 230 39007.50 11.69 22155.60 44877.80 2005-08-18 18:28:00.000 230 39007.20 11.70 22155.50 44877.60 2005-08-18 18:29:00.000 230 39007.00 11.73 22155.60 44877.40 2005-08-18 18:30:00.000 230 39006.60 11.75 22155.50 44876.90 2005-08-18 18:31:00.000 230 39005.80 11.77 22155.10 44876.10 2005-08-18 18:32:00.000 230 39005.00 11.79 22154.90 44875.20 2005-08-18 18:33:00.000 230 39004.50 11.80 22154.70 44874.60 2005-08-18 18:34:00.000 230 39004.10 11.79 22154.60 44874.30 2005-08-18 18:35:00.000 230 39003.80 11.75 22154.40 44874.00 2005-08-18 18:36:00.000 230 39003.70 11.73 22154.30 44873.80 2005-08-18 18:37:00.000 230 39003.80 11.73 22154.30 44874.00 2005-08-18 18:38:00.000 230 39004.20 11.78 22154.70 44874.50 2005-08-18 18:39:00.000 230 39004.30 11.89 22155.10 44874.80 2005-08-18 18:40:00.000 230 39004.20 11.99 22155.40 44875.00 2005-08-18 18:41:00.000 230 39004.10 12.00 22155.50 44874.80 2005-08-18 18:42:00.000 230 39003.70 11.96 22155.30 44874.50 2005-08-18 18:43:00.000 230 39003.70 11.88 22155.00 44874.40 2005-08-18 18:44:00.000 230 39003.80 11.84 22154.90 44874.30 2005-08-18 18:45:00.000 230 39004.10 11.84 22154.90 44874.40 2005-08-18 18:46:00.000 230 39003.80 11.85 22154.70 44874.00 2005-08-18 18:47:00.000 230 39003.40 11.86 22154.50 44873.60 2005-08-18 18:48:00.000 230 39003.10 11.87 22154.50 44873.40 2005-08-18 18:49:00.000 230 39002.80 11.87 22154.50 44873.20 2005-08-18 18:50:00.000 230 39003.40 11.90 22154.90 44873.90 2005-08-18 18:51:00.000 230 39004.40 11.94 22155.40 44874.90 2005-08-18 18:52:00.000 230 39005.00 11.96 22155.60 44875.70 2005-08-18 18:53:00.000 230 39005.20 11.96 22155.70 44875.90 2005-08-18 18:54:00.000 230 39004.50 11.93 22155.10 44875.00 2005-08-18 18:55:00.000 230 39003.70 11.87 22154.60 44873.90 2005-08-18 18:56:00.000 230 39003.10 11.85 22154.30 44873.30 2005-08-18 18:57:00.000 230 39003.00 11.86 22154.30 44873.50 2005-08-18 18:58:00.000 230 39003.00 11.83 22154.30 44873.20 2005-08-18 18:59:00.000 230 39002.70 11.75 22154.00 44872.90 2005-08-18 19:00:00.000 230 39002.90 11.70 22153.90 44872.90 2005-08-18 19:01:00.000 230 39003.70 11.74 22154.30 44874.10 2005-08-18 19:02:00.000 230 39004.30 11.81 22154.70 44874.60 2005-08-18 19:03:00.000 230 39004.60 11.82 22154.90 44875.10 2005-08-18 19:04:00.000 230 39005.30 11.82 22155.10 44875.80 2005-08-18 19:05:00.000 230 39005.90 11.84 22155.40 44876.40 2005-08-18 19:06:00.000 230 39006.00 11.82 22155.30 44876.40 2005-08-18 19:07:00.000 230 39005.60 11.80 22154.90 44875.90 2005-08-18 19:08:00.000 230 39005.20 11.81 22154.70 44875.40 2005-08-18 19:09:00.000 230 39005.10 11.77 22154.60 44875.20 2005-08-18 19:10:00.000 230 39005.00 11.74 22154.40 44875.20 2005-08-18 19:11:00.000 230 39005.10 11.75 22154.40 44875.30 2005-08-18 19:12:00.000 230 39004.80 11.76 22154.30 44874.90 2005-08-18 19:13:00.000 230 39004.50 11.76 22154.20 44874.60 2005-08-18 19:14:00.000 230 39004.30 11.77 22154.20 44874.50 2005-08-18 19:15:00.000 230 39004.20 11.80 22154.30 44874.40 2005-08-18 19:16:00.000 230 39004.20 11.82 22154.50 44874.50 2005-08-18 19:17:00.000 230 39004.40 11.85 22154.70 44874.80 2005-08-18 19:18:00.000 230 39004.50 11.88 22154.70 44874.90 2005-08-18 19:19:00.000 230 39004.40 11.89 22154.80 44874.80 2005-08-18 19:20:00.000 230 39003.80 11.90 22154.50 44874.10 2005-08-18 19:21:00.000 230 39002.90 11.88 22154.20 44873.20 2005-08-18 19:22:00.000 230 39002.60 11.89 22154.10 44872.90 2005-08-18 19:23:00.000 230 39002.60 11.91 22154.20 44873.00 2005-08-18 19:24:00.000 230 39002.60 11.94 22154.30 44872.90 2005-08-18 19:25:00.000 230 39002.70 11.94 22154.50 44873.10 2005-08-18 19:26:00.000 230 39002.70 11.92 22154.40 44873.00 2005-08-18 19:27:00.000 230 39002.80 11.92 22154.30 44873.30 2005-08-18 19:28:00.000 230 39002.90 11.97 22154.50 44873.40 2005-08-18 19:29:00.000 230 39003.00 12.03 22154.90 44873.80 2005-08-18 19:30:00.000 230 39003.30 12.05 22155.10 44873.90 2005-08-18 19:31:00.000 230 39003.20 12.04 22155.00 44873.70 2005-08-18 19:32:00.000 230 39002.60 11.96 22154.50 44872.90 2005-08-18 19:33:00.000 230 39002.50 11.92 22154.20 44872.80 2005-08-18 19:34:00.000 230 39002.60 11.92 22154.30 44873.00 2005-08-18 19:35:00.000 230 39002.40 11.93 22154.40 44872.80 2005-08-18 19:36:00.000 230 39002.40 11.92 22154.30 44872.70 2005-08-18 19:37:00.000 230 39001.80 11.90 22154.00 44871.90 2005-08-18 19:38:00.000 230 39001.00 11.88 22153.60 44870.90 2005-08-18 19:39:00.000 230 39000.80 11.88 22153.60 44871.00 2005-08-18 19:40:00.000 230 39000.80 11.89 22153.70 44870.90 2005-08-18 19:41:00.000 230 39000.90 11.86 22153.70 44870.90 2005-08-18 19:42:00.000 230 39001.00 11.85 22153.60 44871.00 2005-08-18 19:43:00.000 230 39001.00 11.86 22153.60 44871.10 2005-08-18 19:44:00.000 230 39001.20 11.85 22153.80 44871.40 2005-08-18 19:45:00.000 230 39001.10 11.81 22153.60 44871.20 2005-08-18 19:46:00.000 230 39001.50 11.82 22153.80 44871.80 2005-08-18 19:47:00.000 230 39002.00 11.85 22154.20 44872.40 2005-08-18 19:48:00.000 230 39002.10 11.88 22154.30 44872.40 2005-08-18 19:49:00.000 230 39002.50 11.91 22154.70 44873.00 2005-08-18 19:50:00.000 230 39002.80 11.93 22154.80 44873.30 2005-08-18 19:51:00.000 230 39002.90 11.96 22154.80 44873.20 2005-08-18 19:52:00.000 230 39001.60 11.89 22154.10 44871.80 2005-08-18 19:53:00.000 230 39000.40 11.74 22153.10 44870.40 2005-08-18 19:54:00.000 230 39000.20 11.65 22152.80 44870.30 2005-08-18 19:55:00.000 230 39000.40 11.65 22152.80 44870.30 2005-08-18 19:56:00.000 230 39000.40 11.61 22152.80 44870.20 2005-08-18 19:57:00.000 230 39000.40 11.61 22152.80 44870.10 2005-08-18 19:58:00.000 230 39000.30 11.64 22152.80 44870.10 2005-08-18 19:59:00.000 230 39000.40 11.67 22153.10 44870.40 2005-08-18 20:00:00.000 230 39000.60 11.74 22153.50 44870.70 2005-08-18 20:01:00.000 230 39001.20 11.81 22154.00 44871.60 2005-08-18 20:02:00.000 230 39001.30 11.90 22154.30 44871.80 2005-08-18 20:03:00.000 230 39001.70 12.00 22154.90 44872.70 2005-08-18 20:04:00.000 230 39002.00 12.08 22155.30 44873.00 2005-08-18 20:05:00.000 230 39002.40 12.11 22155.50 44873.40 2005-08-18 20:06:00.000 230 39002.80 12.17 22155.80 44874.10 2005-08-18 20:07:00.000 230 39003.20 12.17 22156.00 44874.30 2005-08-18 20:08:00.000 230 39003.20 12.17 22155.90 44874.50 2005-08-18 20:09:00.000 230 39003.20 12.15 22155.80 44874.00 2005-08-18 20:10:00.000 230 39003.40 12.14 22155.70 44874.50 2005-08-18 20:11:00.000 230 39003.30 12.06 22155.50 44873.90 2005-08-18 20:12:00.000 230 39003.30 12.00 22155.20 44874.00 2005-08-18 20:13:00.000 230 39003.30 11.95 22154.90 44873.70 2005-08-18 20:14:00.000 230 39003.20 11.98 22154.80 44873.70 2005-08-18 20:15:00.000 230 39003.30 12.00 22155.00 44873.70 2005-08-18 20:16:00.000 230 39003.10 12.01 22154.90 44873.60 2005-08-18 20:17:00.000 230 39002.50 11.97 22154.50 44872.80 2005-08-18 20:18:00.000 230 39002.00 11.92 22154.10 44872.20 2005-08-18 20:19:00.000 230 39001.70 11.87 22153.80 44871.80 2005-08-18 20:20:00.000 230 39001.50 11.86 22153.80 44871.70 2005-08-18 20:21:00.000 230 39001.20 11.81 22153.50 44871.20 2005-08-18 20:22:00.000 230 39000.90 11.78 22153.40 44870.80 2005-08-18 20:23:00.000 230 39000.40 11.77 22153.10 44870.20 2005-08-18 20:24:00.000 230 39000.20 11.80 22153.20 44870.70 2005-08-18 20:25:00.000 230 39000.20 11.84 22153.40 44870.10 2005-08-18 20:26:00.000 230 39000.00 11.84 22153.40 44870.10 2005-08-18 20:27:00.000 230 39000.00 11.87 22153.60 44870.30 2005-08-18 20:28:00.000 230 39000.00 11.90 22153.70 44870.50 2005-08-18 20:29:00.000 230 39000.00 11.94 22153.90 44870.40 2005-08-18 20:30:00.000 230 38999.90 11.95 22153.90 44870.30 2005-08-18 20:31:00.000 230 38999.90 11.93 22153.90 44870.30 2005-08-18 20:32:00.000 230 39000.20 11.97 22154.10 44870.70 2005-08-18 20:33:00.000 230 39000.20 11.97 22154.10 44870.60 2005-08-18 20:34:00.000 230 39000.10 11.96 22154.10 44870.70 2005-08-18 20:35:00.000 230 38999.80 11.94 22153.90 44870.10 2005-08-18 20:36:00.000 230 38999.20 11.95 22153.70 44869.50 2005-08-18 20:37:00.000 230 38999.10 11.97 22153.60 44869.40 2005-08-18 20:38:00.000 230 38999.30 11.99 22153.90 44869.90 2005-08-18 20:39:00.000 230 38998.90 11.95 22153.60 44869.30 2005-08-18 20:40:00.000 230 38999.10 11.92 22153.60 44869.40 2005-08-18 20:41:00.000 230 38999.60 11.90 22153.80 44869.90 2005-08-18 20:42:00.000 230 38998.80 11.91 22153.40 44868.90 2005-08-18 20:43:00.000 230 38997.80 11.90 22153.00 44867.90 2005-08-18 20:44:00.000 230 38997.70 11.92 22153.10 44867.70 2005-08-18 20:45:00.000 230 38998.00 11.94 22153.30 44868.40 2005-08-18 20:46:00.000 230 38998.40 11.98 22153.50 44868.70 2005-08-18 20:47:00.000 230 38998.90 12.02 22154.00 44869.40 2005-08-18 20:48:00.000 230 38999.90 12.07 22154.60 44870.60 2005-08-18 20:49:00.000 230 39000.40 12.12 22154.90 44871.40 2005-08-18 20:50:00.000 230 39001.70 12.15 22155.50 44872.80 2005-08-18 20:51:00.000 230 39002.80 12.15 22155.80 44873.70 2005-08-18 20:52:00.000 230 39003.20 12.10 22155.80 44874.20 2005-08-18 20:53:00.000 230 39003.00 12.07 22155.40 44873.50 2005-08-18 20:54:00.000 230 39001.80 12.00 22154.50 44872.00 2005-08-18 20:55:00.000 230 39001.00 11.95 22154.00 44871.30 2005-08-18 20:56:00.000 230 39001.10 11.96 22154.00 44871.30 2005-08-18 20:57:00.000 230 39001.10 11.95 22154.00 44871.30 2005-08-18 20:58:00.000 230 39001.20 11.91 22153.90 44871.20 2005-08-18 20:59:00.000 230 39001.40 11.90 22154.00 44871.50 2005-08-18 21:00:00.000 230 39001.40 11.92 22154.10 44871.70 2005-08-18 21:01:00.000 230 39001.30 11.93 22154.10 44871.70 2005-08-18 21:02:00.000 230 39001.60 11.97 22154.20 44871.90 2005-08-18 21:03:00.000 230 39001.70 12.00 22154.40 44872.10 2005-08-18 21:04:00.000 230 39001.80 12.04 22154.50 44872.20 2005-08-18 21:05:00.000 230 39002.10 12.08 22154.80 44872.80 2005-08-18 21:06:00.000 230 39002.20 12.10 22154.80 44872.90 2005-08-18 21:07:00.000 230 39002.40 12.12 22155.10 44873.00 2005-08-18 21:08:00.000 230 39002.60 12.14 22155.20 44873.30 2005-08-18 21:09:00.000 230 39002.90 12.16 22155.20 44873.70 2005-08-18 21:10:00.000 230 39002.90 12.17 22155.30 44873.50 2005-08-18 21:11:00.000 230 39003.20 12.20 22155.40 44873.90 2005-08-18 21:12:00.000 230 39003.20 12.22 22155.40 44873.90 2005-08-18 21:13:00.000 230 39003.30 12.24 22155.50 44874.00 2005-08-18 21:14:00.000 230 39004.00 12.30 22156.00 44874.90 2005-08-18 21:15:00.000 230 39004.60 12.35 22156.30 44875.50 2005-08-18 21:16:00.000 230 39005.20 12.35 22156.40 44876.30 2005-08-18 21:17:00.000 230 39005.50 12.29 22156.20 44876.20 2005-08-18 21:18:00.000 230 39005.30 12.21 22155.60 44875.70 2005-08-18 21:19:00.000 230 39005.20 12.15 22155.30 44875.40 2005-08-18 21:20:00.000 230 39005.40 12.16 22155.40 44875.70 2005-08-18 21:21:00.000 230 39005.70 12.17 22155.50 44876.10 2005-08-18 21:22:00.000 230 39006.00 12.17 22155.50 44876.40 2005-08-18 21:23:00.000 230 39006.50 12.16 22155.60 44876.70 2005-08-18 21:24:00.000 230 39006.80 12.14 22155.70 44877.00 2005-08-18 21:25:00.000 230 39007.00 12.11 22155.50 44877.00 2005-08-18 21:26:00.000 230 39006.70 12.09 22155.30 44876.90 2005-08-18 21:27:00.000 230 39006.80 12.10 22155.20 44876.80 2005-08-18 21:28:00.000 230 39006.90 12.09 22155.20 44876.80 2005-08-18 21:29:00.000 230 39007.10 12.05 22155.10 44877.00 2005-08-18 21:30:00.000 230 39007.20 12.03 22155.00 44877.10 2005-08-18 21:31:00.000 230 39007.20 12.02 22155.00 44877.10 2005-08-18 21:32:00.000 230 39007.40 12.01 22155.00 44877.10 2005-08-18 21:33:00.000 230 39007.50 12.00 22155.00 44877.20 2005-08-18 21:34:00.000 230 39007.60 11.99 22154.90 44877.30 2005-08-18 21:35:00.000 230 39007.50 11.97 22154.80 44877.30 2005-08-18 21:36:00.000 230 39007.50 11.96 22154.90 44877.30 2005-08-18 21:37:00.000 230 39007.30 11.96 22154.70 44877.20 2005-08-18 21:38:00.000 230 39007.10 11.96 22154.60 44876.80 2005-08-18 21:39:00.000 230 39007.20 11.97 22154.70 44877.00 2005-08-18 21:40:00.000 230 39007.10 11.99 22154.80 44876.90 2005-08-18 21:41:00.000 230 39007.30 12.00 22155.00 44877.10 2005-08-18 21:42:00.000 230 39007.30 12.01 22155.00 44877.30 2005-08-18 21:43:00.000 230 39007.20 12.03 22155.00 44877.10 2005-08-18 21:44:00.000 230 39007.20 12.04 22155.10 44877.20 2005-08-18 21:45:00.000 230 39007.40 12.06 22155.20 44877.20 2005-08-18 21:46:00.000 230 39007.40 12.06 22155.20 44877.30 2005-08-18 21:47:00.000 230 39007.20 12.07 22155.20 44877.30 2005-08-18 21:48:00.000 230 39007.00 12.07 22155.20 44877.10 2005-08-18 21:49:00.000 230 39006.90 12.09 22155.20 44876.90 2005-08-18 21:50:00.000 230 39006.70 12.10 22155.20 44876.80 2005-08-18 21:51:00.000 230 39006.70 12.12 22155.20 44876.90 2005-08-18 21:52:00.000 230 39006.80 12.14 22155.30 44876.90 2005-08-18 21:53:00.000 230 39006.70 12.16 22155.40 44876.80 2005-08-18 21:54:00.000 230 39006.50 12.17 22155.40 44876.90 2005-08-18 21:55:00.000 230 39006.60 12.18 22155.50 44876.80 2005-08-18 21:56:00.000 230 39006.50 12.19 22155.50 44876.80 2005-08-18 21:57:00.000 230 39006.60 12.19 22155.60 44876.90 2005-08-18 21:58:00.000 230 39006.60 12.20 22155.60 44877.00 2005-08-18 21:59:00.000 230 39006.50 12.23 22155.60 44876.90 2005-08-18 22:00:00.000 230 39006.30 12.25 22155.70 44876.80 2005-08-18 22:01:00.000 230 39005.90 12.27 22155.70 44876.50 2005-08-18 22:02:00.000 230 39005.80 12.29 22155.80 44876.30 2005-08-18 22:03:00.000 230 39005.50 12.28 22155.70 44876.10 2005-08-18 22:04:00.000 230 39005.30 12.27 22155.60 44875.90 2005-08-18 22:05:00.000 230 39005.10 12.24 22155.50 44875.50 2005-08-18 22:06:00.000 230 39005.00 12.23 22155.50 44875.40 2005-08-18 22:07:00.000 230 39005.00 12.25 22155.50 44875.80 2005-08-18 22:08:00.000 230 39004.70 12.27 22155.50 44875.30 2005-08-18 22:09:00.000 230 39004.40 12.30 22155.50 44874.90 2005-08-18 22:10:00.000 230 39003.90 12.32 22155.60 44874.80 2005-08-18 22:11:00.000 230 39003.70 12.35 22155.70 44874.50 2005-08-18 22:12:00.000 230 39003.40 12.34 22155.60 44874.10 2005-08-18 22:13:00.000 230 39003.20 12.33 22155.60 44874.20 2005-08-18 22:14:00.000 230 39003.20 12.33 22155.70 44874.00 2005-08-18 22:15:00.000 230 39003.10 12.33 22155.80 44874.00 2005-08-18 22:16:00.000 230 39002.90 12.34 22155.80 44873.70 2005-08-18 22:17:00.000 230 39002.60 12.36 22156.00 44873.40 2005-08-18 22:18:00.000 230 39002.50 12.38 22156.20 44873.60 2005-08-18 22:19:00.000 230 39002.40 12.39 22156.30 44873.50 2005-08-18 22:20:00.000 230 39002.50 12.41 22156.60 44873.80 2005-08-18 22:21:00.000 230 39002.50 12.41 22156.70 44873.80 2005-08-18 22:22:00.000 230 39002.20 12.44 22156.70 44873.60 2005-08-18 22:23:00.000 230 39001.90 12.47 22156.90 44873.10 2005-08-18 22:24:00.000 230 39001.50 12.51 22157.00 44873.20 2005-08-18 22:25:00.000 230 39001.30 12.53 22157.10 44873.20 2005-08-18 22:26:00.000 230 39001.50 12.53 22157.30 44873.40 2005-08-18 22:27:00.000 230 39001.60 12.52 22157.50 44873.60 2005-08-18 22:28:00.000 230 39002.20 12.52 22157.80 44874.30 2005-08-18 22:29:00.000 230 39002.70 12.57 22158.20 44874.70 2005-08-18 22:30:00.000 230 39002.30 12.64 22158.30 44875.00 2005-08-18 22:31:00.000 230 39001.50 12.70 22158.20 44873.60 2005-08-18 22:32:00.000 230 39000.90 12.77 22158.50 44873.30 2005-08-18 22:33:00.000 230 39000.50 12.84 22158.80 44873.60 2005-08-18 22:34:00.000 230 39000.30 12.87 22158.90 44873.20 2005-08-18 22:35:00.000 230 39000.40 12.88 22159.10 44873.40 2005-08-18 22:36:00.000 230 39000.50 12.92 22159.40 44873.70 2005-08-18 22:37:00.000 230 39000.40 12.94 22159.50 44873.20 2005-08-18 22:38:00.000 230 39001.00 12.95 22159.80 44874.10 2005-08-18 22:39:00.000 230 39001.70 12.93 22160.00 44875.10 2005-08-18 22:40:00.000 230 39002.10 12.96 22160.20 44875.70 2005-08-18 22:41:00.000 230 39003.10 13.02 22160.80 44876.50 2005-08-18 22:42:00.000 230 39004.20 13.00 22161.10 44877.70 2005-08-18 22:43:00.000 230 39005.30 12.98 22161.30 44879.10 2005-08-18 22:44:00.000 230 39006.00 13.00 22161.40 44879.30 2005-08-18 22:45:00.000 230 39006.00 13.10 22161.60 44879.30 2005-08-18 22:46:00.000 230 39005.00 13.19 22161.50 44878.40 2005-08-18 22:47:00.000 230 39003.90 13.21 22161.20 44877.30 2005-08-18 22:48:00.000 230 39003.80 13.21 22161.20 44877.30 2005-08-18 22:49:00.000 230 39003.60 13.28 22161.40 44877.10 2005-08-18 22:50:00.000 230 39003.10 13.33 22161.40 44876.90 2005-08-18 22:51:00.000 230 39003.00 13.34 22161.50 44876.80 2005-08-18 22:52:00.000 230 39002.70 13.34 22161.30 44876.40 2005-08-18 22:53:00.000 230 39002.70 13.35 22161.30 44876.30 2005-08-18 22:54:00.000 230 39002.60 13.34 22161.20 44876.40 2005-08-18 22:55:00.000 230 39002.60 13.34 22161.20 44876.40 2005-08-18 22:56:00.000 230 39002.60 13.38 22161.20 44876.30 2005-08-18 22:57:00.000 230 39002.50 13.45 22161.40 44876.40 2005-08-18 22:58:00.000 230 39002.40 13.50 22161.50 44876.30 2005-08-18 22:59:00.000 230 39002.40 13.51 22161.50 44876.20 2005-08-18 23:00:00.000 230 39002.40 13.55 22161.60 44876.40 2005-08-18 23:01:00.000 230 39002.50 13.62 22161.80 44876.60 2005-08-18 23:02:00.000 230 39002.40 13.65 22161.90 44876.50 2005-08-18 23:03:00.000 230 39002.30 13.72 22162.00 44876.40 2005-08-18 23:04:00.000 230 39002.00 13.82 22162.20 44876.40 2005-08-18 23:05:00.000 230 39001.90 13.93 22162.50 44876.40 2005-08-18 23:06:00.000 230 39001.80 13.97 22162.60 44876.40 2005-08-18 23:07:00.000 230 39001.60 13.97 22162.50 44876.20 2005-08-18 23:08:00.000 230 39001.50 13.97 22162.40 44875.80 2005-08-18 23:09:00.000 230 39001.00 13.99 22162.20 44875.40 2005-08-18 23:10:00.000 230 39000.60 14.01 22162.00 44875.00 2005-08-18 23:11:00.000 230 39000.60 13.99 22161.90 44875.00 2005-08-18 23:12:00.000 230 39000.80 13.96 22161.90 44875.00 2005-08-18 23:13:00.000 230 39000.70 13.95 22161.70 44875.00 2005-08-18 23:14:00.000 230 39000.80 14.02 22161.80 44875.10 2005-08-18 23:15:00.000 230 39000.80 14.10 22162.10 44875.30 2005-08-18 23:16:00.000 230 39000.50 14.16 22162.30 44875.20 2005-08-18 23:17:00.000 230 39000.80 14.20 22162.50 44875.40 2005-08-18 23:18:00.000 230 39001.00 14.19 22162.40 44875.50 2005-08-18 23:19:00.000 230 39001.10 14.14 22162.20 44875.50 2005-08-18 23:20:00.000 230 39001.10 14.07 22161.80 44875.40 2005-08-18 23:21:00.000 230 39001.00 14.09 22161.70 44875.30 2005-08-18 23:22:00.000 230 39000.70 14.19 22161.90 44875.10 2005-08-18 23:23:00.000 230 39000.10 14.30 22162.00 44874.60 2005-08-18 23:24:00.000 230 38999.70 14.31 22161.90 44874.10 2005-08-18 23:25:00.000 230 38999.80 14.22 22161.60 44874.20 2005-08-18 23:26:00.000 230 39000.20 14.20 22161.60 44874.50 2005-08-18 23:27:00.000 230 39000.50 14.28 22161.90 44874.90 2005-08-18 23:28:00.000 230 39000.90 14.34 22162.20 44875.60 2005-08-18 23:29:00.000 230 39001.00 14.33 22162.10 44875.60 2005-08-18 23:30:00.000 230 39001.10 14.36 22162.00 44875.50 2005-08-18 23:31:00.000 230 39000.90 14.46 22162.20 44875.30 2005-08-18 23:32:00.000 230 39000.50 14.59 22162.40 44875.20 2005-08-18 23:33:00.000 230 39000.20 14.59 22162.30 44874.90 2005-08-18 23:34:00.000 230 38999.90 14.54 22162.00 44874.40 2005-08-18 23:35:00.000 230 38999.80 14.52 22161.70 44874.20 2005-08-18 23:36:00.000 230 38999.70 14.50 22161.50 44874.00 2005-08-18 23:37:00.000 230 38999.70 14.50 22161.40 44873.80 2005-08-18 23:38:00.000 230 38999.60 14.51 22161.40 44873.90 2005-08-18 23:39:00.000 230 38999.40 14.48 22161.10 44873.40 2005-08-18 23:40:00.000 230 38999.20 14.45 22160.80 44873.20 2005-08-18 23:41:00.000 230 38999.00 14.47 22160.80 44873.00 2005-08-18 23:42:00.000 230 38998.70 14.51 22160.60 44872.80 2005-08-18 23:43:00.000 230 38998.40 14.55 22160.70 44872.50 2005-08-18 23:44:00.000 230 38998.40 14.50 22160.50 44872.20 2005-08-18 23:45:00.000 230 38998.30 14.43 22160.20 44872.10 2005-08-18 23:46:00.000 230 38998.00 14.43 22160.00 44871.70 2005-08-18 23:47:00.000 230 38997.80 14.51 22160.00 44871.70 2005-08-18 23:48:00.000 230 38997.70 14.57 22160.20 44871.60 2005-08-18 23:49:00.000 230 38997.40 14.59 22160.20 44871.40 2005-08-18 23:50:00.000 230 38996.90 14.59 22159.90 44870.80 2005-08-18 23:51:00.000 230 38996.60 14.56 22159.70 44870.40 2005-08-18 23:52:00.000 230 38996.50 14.58 22159.50 44870.30 2005-08-18 23:53:00.000 230 38996.40 14.62 22159.60 44870.30 2005-08-18 23:54:00.000 230 38996.20 14.64 22159.60 44870.10 2005-08-18 23:55:00.000 230 38996.00 14.63 22159.40 44869.70 2005-08-18 23:56:00.000 230 38995.60 14.61 22159.10 44869.20 2005-08-18 23:57:00.000 230 38995.40 14.60 22158.90 44868.90 2005-08-18 23:58:00.000 230 38995.20 14.59 22158.80 44868.70 2005-08-18 23:59:00.000 230 38995.20 14.59 22158.80 44868.70