Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-08-28 00:00:00.000 240 38972.80 15.00 22162.10 44851.40 2005-08-28 00:01:00.000 240 38972.70 15.02 22162.10 44851.30 2005-08-28 00:02:00.000 240 38972.70 15.03 22161.90 44851.20 2005-08-28 00:03:00.000 240 38973.00 15.09 22162.10 44851.40 2005-08-28 00:04:00.000 240 38973.00 15.13 22162.10 44851.50 2005-08-28 00:05:00.000 240 38972.90 15.15 22162.00 44851.30 2005-08-28 00:06:00.000 240 38972.80 15.17 22161.80 44851.10 2005-08-28 00:07:00.000 240 38972.80 15.20 22161.70 44850.90 2005-08-28 00:08:00.000 240 38972.60 15.21 22161.50 44850.80 2005-08-28 00:09:00.000 240 38972.40 15.20 22161.20 44850.30 2005-08-28 00:10:00.000 240 38972.20 15.20 22160.90 44850.00 2005-08-28 00:11:00.000 240 38971.90 15.21 22160.60 44849.70 2005-08-28 00:12:00.000 240 38972.00 15.25 22160.50 44849.70 2005-08-28 00:13:00.000 240 38971.90 15.26 22160.30 44849.50 2005-08-28 00:14:00.000 240 38971.50 15.25 22159.90 44848.80 2005-08-28 00:15:00.000 240 38971.30 15.23 22159.50 44848.60 2005-08-28 00:16:00.000 240 38971.10 15.25 22159.30 44848.40 2005-08-28 00:17:00.000 240 38971.30 15.27 22159.30 44848.70 2005-08-28 00:18:00.000 240 38971.40 15.31 22159.30 44848.70 2005-08-28 00:19:00.000 240 38971.20 15.31 22159.00 44848.20 2005-08-28 00:20:00.000 240 38971.20 15.32 22158.90 44848.20 2005-08-28 00:21:00.000 240 38971.40 15.36 22158.80 44848.40 2005-08-28 00:22:00.000 240 38971.60 15.39 22158.80 44848.70 2005-08-28 00:23:00.000 240 38971.70 15.41 22158.70 44848.60 2005-08-28 00:24:00.000 240 38971.80 15.41 22158.50 44848.60 2005-08-28 00:25:00.000 240 38971.90 15.42 22158.30 44848.60 2005-08-28 00:26:00.000 240 38972.10 15.41 22158.10 44848.70 2005-08-28 00:27:00.000 240 38972.10 15.39 22157.90 44848.60 2005-08-28 00:28:00.000 240 38972.10 15.37 22157.60 44848.50 2005-08-28 00:29:00.000 240 38972.00 15.35 22157.20 44848.20 2005-08-28 00:30:00.000 240 38972.00 15.33 22157.00 44848.10 2005-08-28 00:31:00.000 240 38971.80 15.30 22156.60 44847.70 2005-08-28 00:32:00.000 240 38971.80 15.30 22156.30 44847.50 2005-08-28 00:33:00.000 240 38971.60 15.31 22156.20 44847.40 2005-08-28 00:34:00.000 240 38972.00 15.33 22156.20 44847.70 2005-08-28 00:35:00.000 240 38971.90 15.33 22155.90 44847.60 2005-08-28 00:36:00.000 240 38971.80 15.33 22155.70 44847.30 2005-08-28 00:37:00.000 240 38971.50 15.30 22155.40 44846.80 2005-08-28 00:38:00.000 240 38971.60 15.29 22155.20 44846.90 2005-08-28 00:39:00.000 240 38971.70 15.27 22155.00 44846.90 2005-08-28 00:40:00.000 240 38971.60 15.28 22154.80 44846.60 2005-08-28 00:41:00.000 240 38971.40 15.27 22154.70 44846.40 2005-08-28 00:42:00.000 240 38971.40 15.29 22154.60 44846.40 2005-08-28 00:43:00.000 240 38971.20 15.26 22154.30 44846.20 2005-08-28 00:44:00.000 240 38971.20 15.25 22154.10 44846.00 2005-08-28 00:45:00.000 240 38971.20 15.24 22154.00 44846.00 2005-08-28 00:46:00.000 240 38971.20 15.23 22153.80 44845.80 2005-08-28 00:47:00.000 240 38971.10 15.20 22153.50 44845.60 2005-08-28 00:48:00.000 240 38971.00 15.18 22153.20 44845.30 2005-08-28 00:49:00.000 240 38971.10 15.17 22153.10 44845.30 2005-08-28 00:50:00.000 240 38971.00 15.15 22153.00 44845.20 2005-08-28 00:51:00.000 240 38971.00 15.14 22152.90 44845.20 2005-08-28 00:52:00.000 240 38970.90 15.14 22152.70 44845.00 2005-08-28 00:53:00.000 240 38970.60 15.10 22152.40 44844.60 2005-08-28 00:54:00.000 240 38970.70 15.09 22152.30 44844.70 2005-08-28 00:55:00.000 240 38970.80 15.10 22152.20 44844.70 2005-08-28 00:56:00.000 240 38971.00 15.10 22152.20 44844.90 2005-08-28 00:57:00.000 240 38971.20 15.12 22152.30 44845.10 2005-08-28 00:58:00.000 240 38971.30 15.13 22152.20 44845.10 2005-08-28 00:59:00.000 240 38971.40 15.12 22152.20 44845.30 2005-08-28 01:00:00.000 240 38971.30 15.12 22151.90 44845.00 2005-08-28 01:01:00.000 240 38971.00 15.09 22151.70 44844.70 2005-08-28 01:02:00.000 240 38970.70 15.06 22151.30 44844.10 2005-08-28 01:03:00.000 240 38970.50 15.03 22151.00 44843.80 2005-08-28 01:04:00.000 240 38970.30 15.00 22150.80 44843.30 2005-08-28 01:05:00.000 240 38969.90 14.96 22150.40 44842.90 2005-08-28 01:06:00.000 240 38969.60 14.93 22150.10 44842.60 2005-08-28 01:07:00.000 240 38969.40 14.90 22149.90 44842.10 2005-08-28 01:08:00.000 240 38969.00 14.87 22149.60 44841.70 2005-08-28 01:09:00.000 240 38969.10 14.88 22149.50 44841.90 2005-08-28 01:10:00.000 240 38969.30 14.88 22149.60 44842.10 2005-08-28 01:11:00.000 240 38969.40 14.85 22149.40 44841.90 2005-08-28 01:12:00.000 240 38969.40 14.81 22149.20 44841.90 2005-08-28 01:13:00.000 240 38969.80 14.81 22149.20 44842.20 2005-08-28 01:14:00.000 240 38970.00 14.79 22149.00 44842.20 2005-08-28 01:15:00.000 240 38970.10 14.78 22149.00 44842.30 2005-08-28 01:16:00.000 240 38970.20 14.77 22148.90 44842.20 2005-08-28 01:17:00.000 240 38969.90 14.75 22148.60 44842.00 2005-08-28 01:18:00.000 240 38969.50 14.70 22148.10 44841.50 2005-08-28 01:19:00.000 240 38969.10 14.64 22147.60 44841.00 2005-08-28 01:20:00.000 240 38968.80 14.62 22147.30 44840.30 2005-08-28 01:21:00.000 240 38968.40 14.63 22147.10 44840.00 2005-08-28 01:22:00.000 240 38968.60 14.69 22147.20 44840.30 2005-08-28 01:23:00.000 240 38969.00 14.71 22147.30 44840.60 2005-08-28 01:24:00.000 240 38968.90 14.68 22147.10 44840.40 2005-08-28 01:25:00.000 240 38969.00 14.66 22147.00 44840.50 2005-08-28 01:26:00.000 240 38969.40 14.65 22146.90 44840.80 2005-08-28 01:27:00.000 240 38969.50 14.63 22146.70 44840.60 2005-08-28 01:28:00.000 240 38969.80 14.63 22146.70 44841.10 2005-08-28 01:29:00.000 240 38969.90 14.63 22146.60 44841.00 2005-08-28 01:30:00.000 240 38969.90 14.63 22146.50 44841.00 2005-08-28 01:31:00.000 240 38969.70 14.59 22146.00 44840.50 2005-08-28 01:32:00.000 240 38969.70 14.55 22145.70 44840.50 2005-08-28 01:33:00.000 240 38969.90 14.55 22145.70 44840.60 2005-08-28 01:34:00.000 240 38969.90 14.54 22145.50 44840.50 2005-08-28 01:35:00.000 240 38969.80 14.51 22145.20 44840.30 2005-08-28 01:36:00.000 240 38969.90 14.48 22145.00 44840.20 2005-08-28 01:37:00.000 240 38970.30 14.49 22145.00 44840.60 2005-08-28 01:38:00.000 240 38970.60 14.50 22145.10 44840.90 2005-08-28 01:39:00.000 240 38971.00 14.52 22145.10 44841.40 2005-08-28 01:40:00.000 240 38971.70 14.52 22145.30 44842.00 2005-08-28 01:41:00.000 240 38972.10 14.53 22145.30 44842.40 2005-08-28 01:42:00.000 240 38972.20 14.50 22145.00 44842.30 2005-08-28 01:43:00.000 240 38972.20 14.47 22144.60 44842.20 2005-08-28 01:44:00.000 240 38972.30 14.47 22144.40 44842.10 2005-08-28 01:45:00.000 240 38972.30 14.47 22144.20 44842.00 2005-08-28 01:46:00.000 240 38972.50 14.46 22144.10 44842.10 2005-08-28 01:47:00.000 240 38972.50 14.44 22143.80 44842.00 2005-08-28 01:48:00.000 240 38972.50 14.43 22143.60 44841.90 2005-08-28 01:49:00.000 240 38972.60 14.40 22143.40 44841.80 2005-08-28 01:50:00.000 240 38972.60 14.37 22143.10 44841.70 2005-08-28 01:51:00.000 240 38973.00 14.38 22143.00 44842.10 2005-08-28 01:52:00.000 240 38973.10 14.36 22142.80 44841.90 2005-08-28 01:53:00.000 240 38973.30 14.35 22142.60 44842.10 2005-08-28 01:54:00.000 240 38973.40 14.35 22142.50 44842.20 2005-08-28 01:55:00.000 240 38973.80 14.36 22142.50 44842.50 2005-08-28 01:56:00.000 240 38974.40 14.37 22142.50 44843.30 2005-08-28 01:57:00.000 240 38974.80 14.36 22142.40 44843.40 2005-08-28 01:58:00.000 240 38975.20 14.35 22142.30 44843.60 2005-08-28 01:59:00.000 240 38975.40 14.33 22142.10 44843.80 2005-08-28 02:00:00.000 240 38975.50 14.31 22141.70 44843.80 2005-08-28 02:01:00.000 240 38975.50 14.28 22141.40 44843.60 2005-08-28 02:02:00.000 240 38975.50 14.26 22141.00 44843.30 2005-08-28 02:03:00.000 240 38975.40 14.23 22140.60 44843.00 2005-08-28 02:04:00.000 240 38975.40 14.22 22140.40 44843.00 2005-08-28 02:05:00.000 240 38975.40 14.21 22140.10 44842.70 2005-08-28 02:06:00.000 240 38975.40 14.19 22139.90 44842.60 2005-08-28 02:07:00.000 240 38975.50 14.17 22139.60 44842.60 2005-08-28 02:08:00.000 240 38975.50 14.15 22139.30 44842.40 2005-08-28 02:09:00.000 240 38975.40 14.12 22138.90 44842.10 2005-08-28 02:10:00.000 240 38975.10 14.07 22138.30 44841.60 2005-08-28 02:11:00.000 240 38974.90 14.05 22137.90 44841.20 2005-08-28 02:12:00.000 240 38974.70 14.02 22137.40 44840.80 2005-08-28 02:13:00.000 240 38974.60 14.00 22137.10 44840.60 2005-08-28 02:14:00.000 240 38974.50 13.96 22136.70 44840.30 2005-08-28 02:15:00.000 240 38974.60 13.94 22136.40 44840.20 2005-08-28 02:16:00.000 240 38974.70 13.91 22136.00 44840.20 2005-08-28 02:17:00.000 240 38974.70 13.87 22135.70 44840.00 2005-08-28 02:18:00.000 240 38974.70 13.84 22135.30 44839.80 2005-08-28 02:19:00.000 240 38974.70 13.81 22134.90 44839.60 2005-08-28 02:20:00.000 240 38974.70 13.77 22134.50 44839.30 2005-08-28 02:21:00.000 240 38974.70 13.75 22134.20 44839.40 2005-08-28 02:22:00.000 240 38974.70 13.70 22133.80 44839.10 2005-08-28 02:23:00.000 240 38974.80 13.65 22133.50 44839.00 2005-08-28 02:24:00.000 240 38974.90 13.63 22133.10 44838.90 2005-08-28 02:25:00.000 240 38974.90 13.60 22132.70 44838.70 2005-08-28 02:26:00.000 240 38974.70 13.57 22132.30 44838.40 2005-08-28 02:27:00.000 240 38974.60 13.53 22131.90 44838.10 2005-08-28 02:28:00.000 240 38974.50 13.51 22131.60 44837.80 2005-08-28 02:29:00.000 240 38974.40 13.47 22131.30 44837.60 2005-08-28 02:30:00.000 240 38974.40 13.44 22131.00 44837.30 2005-08-28 02:31:00.000 240 38974.40 13.41 22130.70 44837.30 2005-08-28 02:32:00.000 240 38974.40 13.39 22130.30 44836.90 2005-08-28 02:33:00.000 240 38974.50 13.34 22130.00 44836.90 2005-08-28 02:34:00.000 240 38974.40 13.30 22129.70 44836.80 2005-08-28 02:35:00.000 240 38974.30 13.27 22129.30 44836.40 2005-08-28 02:36:00.000 240 38974.10 13.23 22129.00 44836.00 2005-08-28 02:37:00.000 240 38974.10 13.17 22128.70 44835.90 2005-08-28 02:38:00.000 240 38974.10 13.13 22128.40 44835.80 2005-08-28 02:39:00.000 240 38974.30 13.10 22128.10 44835.80 2005-08-28 02:40:00.000 240 38974.40 13.05 22127.80 44835.80 2005-08-28 02:41:00.000 240 38974.40 13.01 22127.50 44835.70 2005-08-28 02:42:00.000 240 38974.50 12.98 22127.20 44835.60 2005-08-28 02:43:00.000 240 38974.60 12.94 22127.00 44835.30 2005-08-28 02:44:00.000 240 38974.70 12.89 22126.70 44835.50 2005-08-28 02:45:00.000 240 38975.10 12.87 22126.60 44835.80 2005-08-28 02:46:00.000 240 38975.30 12.85 22126.40 44835.60 2005-08-28 02:47:00.000 240 38975.10 12.80 22125.90 44835.50 2005-08-28 02:48:00.000 240 38975.10 12.76 22125.50 44835.40 2005-08-28 02:49:00.000 240 38975.10 12.71 22125.20 44835.10 2005-08-28 02:50:00.000 240 38974.90 12.67 22124.80 44834.80 2005-08-28 02:51:00.000 240 38974.80 12.64 22124.40 44834.60 2005-08-28 02:52:00.000 240 38974.70 12.60 22124.10 44834.20 2005-08-28 02:53:00.000 240 38974.80 12.57 22123.90 44834.20 2005-08-28 02:54:00.000 240 38974.80 12.52 22123.60 44834.10 2005-08-28 02:55:00.000 240 38974.50 12.48 22123.20 44833.40 2005-08-28 02:56:00.000 240 38974.70 12.43 22123.00 44833.70 2005-08-28 02:57:00.000 240 38974.50 12.39 22122.60 44833.40 2005-08-28 02:58:00.000 240 38974.80 12.35 22122.50 44833.40 2005-08-28 02:59:00.000 240 38974.80 12.31 22122.20 44833.40 2005-08-28 03:00:00.000 240 38974.50 12.24 22121.70 44833.00 2005-08-28 03:01:00.000 240 38974.30 12.20 22121.30 44832.50 2005-08-28 03:02:00.000 240 38974.10 12.17 22121.00 44832.20 2005-08-28 03:03:00.000 240 38974.10 12.13 22120.70 44831.90 2005-08-28 03:04:00.000 240 38974.30 12.11 22120.60 44832.10 2005-08-28 03:05:00.000 240 38974.50 12.07 22120.50 44832.50 2005-08-28 03:06:00.000 240 38974.70 12.05 22120.30 44832.30 2005-08-28 03:07:00.000 240 38974.90 11.99 22120.10 44832.50 2005-08-28 03:08:00.000 240 38974.90 11.95 22119.70 44832.20 2005-08-28 03:09:00.000 240 38974.80 11.91 22119.40 44831.80 2005-08-28 03:10:00.000 240 38974.70 11.87 22119.00 44831.60 2005-08-28 03:11:00.000 240 38974.70 11.81 22118.70 44831.40 2005-08-28 03:12:00.000 240 38974.80 11.77 22118.50 44831.30 2005-08-28 03:13:00.000 240 38974.90 11.75 22118.30 44831.40 2005-08-28 03:14:00.000 240 38975.00 11.70 22118.10 44831.20 2005-08-28 03:15:00.000 240 38975.20 11.64 22117.80 44831.40 2005-08-28 03:16:00.000 240 38975.00 11.58 22117.40 44831.00 2005-08-28 03:17:00.000 240 38975.10 11.55 22117.20 44831.10 2005-08-28 03:18:00.000 240 38975.60 11.51 22117.20 44831.70 2005-08-28 03:19:00.000 240 38975.80 11.47 22117.00 44831.40 2005-08-28 03:20:00.000 240 38976.20 11.43 22116.90 44831.60 2005-08-28 03:21:00.000 240 38976.50 11.38 22116.70 44832.40 2005-08-28 03:22:00.000 240 38976.70 11.33 22116.50 44831.90 2005-08-28 03:23:00.000 240 38976.70 11.27 22116.20 44832.40 2005-08-28 03:24:00.000 240 38976.60 11.23 22115.90 44831.60 2005-08-28 03:25:00.000 240 38976.70 11.17 22115.80 44831.80 2005-08-28 03:26:00.000 240 38976.80 11.12 22115.60 44831.60 2005-08-28 03:27:00.000 240 38976.80 11.08 22115.60 44831.40 2005-08-28 03:28:00.000 240 38977.20 11.05 22115.60 44831.90 2005-08-28 03:29:00.000 240 38977.30 11.00 22115.50 44832.00 2005-08-28 03:30:00.000 240 38977.80 10.98 22115.50 44833.20 2005-08-28 03:31:00.000 240 38978.00 10.95 22115.40 44832.60 2005-08-28 03:32:00.000 240 38978.50 10.93 22115.50 44833.50 2005-08-28 03:33:00.000 240 38978.70 10.89 22115.40 44833.30 2005-08-28 03:34:00.000 240 38978.90 10.86 22115.30 44833.50 2005-08-28 03:35:00.000 240 38978.80 10.80 22115.20 44833.10 2005-08-28 03:36:00.000 240 38978.80 10.76 22114.90 44833.00 2005-08-28 03:37:00.000 240 38978.60 10.71 22114.70 44832.60 2005-08-28 03:38:00.000 240 38978.50 10.68 22114.60 44832.30 2005-08-28 03:39:00.000 240 38978.30 10.65 22114.40 44832.50 2005-08-28 03:40:00.000 240 38978.20 10.62 22114.30 44832.30 2005-08-28 03:41:00.000 240 38978.30 10.60 22114.30 44832.00 2005-08-28 03:42:00.000 240 38978.30 10.55 22114.10 44832.30 2005-08-28 03:43:00.000 240 38978.50 10.53 22114.20 44832.30 2005-08-28 03:44:00.000 240 38978.90 10.49 22114.20 44832.60 2005-08-28 03:45:00.000 240 38979.20 10.46 22114.20 44833.10 2005-08-28 03:46:00.000 240 38979.50 10.44 22114.30 44833.60 2005-08-28 03:47:00.000 240 38979.60 10.41 22114.20 44833.50 2005-08-28 03:48:00.000 240 38979.60 10.39 22114.00 44833.10 2005-08-28 03:49:00.000 240 38979.70 10.36 22113.80 44833.30 2005-08-28 03:50:00.000 240 38979.50 10.33 22113.60 44833.00 2005-08-28 03:51:00.000 240 38979.70 10.31 22113.60 44833.40 2005-08-28 03:52:00.000 240 38980.00 10.27 22113.60 44833.50 2005-08-28 03:53:00.000 240 38980.20 10.24 22113.60 44833.40 2005-08-28 03:54:00.000 240 38980.30 10.23 22113.40 44833.70 2005-08-28 03:55:00.000 240 38980.60 10.19 22113.40 44833.80 2005-08-28 03:56:00.000 240 38980.80 10.17 22113.40 44834.00 2005-08-28 03:57:00.000 240 38981.00 10.13 22113.20 44834.10 2005-08-28 03:58:00.000 240 38981.30 10.10 22113.20 44834.40 2005-08-28 03:59:00.000 240 38981.30 10.06 22113.10 44834.50 2005-08-28 04:00:00.000 240 38981.40 10.02 22112.90 44834.30 2005-08-28 04:01:00.000 240 38981.40 9.98 22112.80 44834.40 2005-08-28 04:02:00.000 240 38981.60 9.95 22112.80 44834.30 2005-08-28 04:03:00.000 240 38981.60 9.91 22112.70 44834.30 2005-08-28 04:04:00.000 240 38981.90 9.88 22112.70 44834.50 2005-08-28 04:05:00.000 240 38981.90 9.85 22112.50 44834.40 2005-08-28 04:06:00.000 240 38981.90 9.81 22112.40 44834.60 2005-08-28 04:07:00.000 240 38982.20 9.80 22112.40 44834.40 2005-08-28 04:08:00.000 240 38982.30 9.76 22112.40 44834.80 2005-08-28 04:09:00.000 240 38982.50 9.72 22112.30 44835.00 2005-08-28 04:10:00.000 240 38982.60 9.67 22112.20 44834.70 2005-08-28 04:11:00.000 240 38982.80 9.65 22112.20 44835.00 2005-08-28 04:12:00.000 240 38982.90 9.60 22112.10 44835.10 2005-08-28 04:13:00.000 240 38983.10 9.58 22112.30 44835.00 2005-08-28 04:14:00.000 240 38983.00 9.54 22112.10 44835.50 2005-08-28 04:15:00.000 240 38982.90 9.51 22112.00 44835.10 2005-08-28 04:16:00.000 240 38983.10 9.47 22112.10 44835.20 2005-08-28 04:17:00.000 240 38983.30 9.44 22112.00 44835.00 2005-08-28 04:18:00.000 240 38983.40 9.42 22112.00 44835.50 2005-08-28 04:19:00.000 240 38983.60 9.39 22112.20 44835.70 2005-08-28 04:20:00.000 240 38983.90 9.36 22112.30 44836.30 2005-08-28 04:21:00.000 240 38984.00 9.33 22112.30 44836.00 2005-08-28 04:22:00.000 240 38984.10 9.31 22112.30 44836.20 2005-08-28 04:23:00.000 240 38984.10 9.27 22112.30 44836.20 2005-08-28 04:24:00.000 240 38984.20 9.24 22112.30 44836.00 2005-08-28 04:25:00.000 240 38984.40 9.21 22112.30 44836.70 2005-08-28 04:26:00.000 240 38984.50 9.18 22112.10 44836.60 2005-08-28 04:27:00.000 240 38984.80 9.15 22112.30 44836.60 2005-08-28 04:28:00.000 240 38985.10 9.11 22112.30 44836.80 2005-08-28 04:29:00.000 240 38985.30 9.08 22112.30 44837.10 2005-08-28 04:30:00.000 240 38985.70 9.06 22112.50 44837.60 2005-08-28 04:31:00.000 240 38985.90 9.04 22112.50 44837.30 2005-08-28 04:32:00.000 240 38986.60 9.04 22112.80 44838.60 2005-08-28 04:33:00.000 240 38987.10 9.03 22113.00 44839.30 2005-08-28 04:34:00.000 240 38987.10 8.99 22112.90 44839.10 2005-08-28 04:35:00.000 240 38987.60 8.98 22113.10 44839.70 2005-08-28 04:36:00.000 240 38987.80 8.95 22113.10 44839.90 2005-08-28 04:37:00.000 240 38987.70 8.91 22113.00 44839.70 2005-08-28 04:38:00.000 240 38987.80 8.87 22112.90 44839.80 2005-08-28 04:39:00.000 240 38988.10 8.86 22113.10 44839.90 2005-08-28 04:40:00.000 240 38988.10 8.84 22113.10 44839.90 2005-08-28 04:41:00.000 240 38988.40 8.82 22113.20 44840.20 2005-08-28 04:42:00.000 240 38988.70 8.82 22113.40 44840.70 2005-08-28 04:43:00.000 240 38989.10 8.80 22113.70 44841.20 2005-08-28 04:44:00.000 240 38989.20 8.78 22113.80 44841.20 2005-08-28 04:45:00.000 240 38989.50 8.78 22114.00 44841.70 2005-08-28 04:46:00.000 240 38990.20 8.78 22114.60 44842.60 2005-08-28 04:47:00.000 240 38990.80 8.78 22115.00 44843.30 2005-08-28 04:48:00.000 240 38990.90 8.76 22115.20 44843.40 2005-08-28 04:49:00.000 240 38991.40 8.75 22115.60 44844.10 2005-08-28 04:50:00.000 240 38991.80 8.72 22115.90 44844.50 2005-08-28 04:51:00.000 240 38992.40 8.71 22116.30 44845.30 2005-08-28 04:52:00.000 240 38992.70 8.69 22116.70 44845.80 2005-08-28 04:53:00.000 240 38993.10 8.67 22116.90 44846.30 2005-08-28 04:54:00.000 240 38993.40 8.67 22117.10 44846.70 2005-08-28 04:55:00.000 240 38993.90 8.66 22117.50 44847.30 2005-08-28 04:56:00.000 240 38994.50 8.67 22118.00 44847.90 2005-08-28 04:57:00.000 240 38995.10 8.69 22118.40 44848.70 2005-08-28 04:58:00.000 240 38995.60 8.70 22118.70 44849.40 2005-08-28 04:59:00.000 240 38996.20 8.70 22119.10 44850.10 2005-08-28 05:00:00.000 240 38996.80 8.69 22119.40 44850.70 2005-08-28 05:01:00.000 240 38996.80 8.66 22119.50 44851.00 2005-08-28 05:02:00.000 240 38997.00 8.65 22119.70 44851.00 2005-08-28 05:03:00.000 240 38997.30 8.65 22119.80 44851.40 2005-08-28 05:04:00.000 240 38997.50 8.63 22120.00 44851.60 2005-08-28 05:05:00.000 240 38997.80 8.63 22120.20 44852.00 2005-08-28 05:06:00.000 240 38997.90 8.63 22120.30 44852.20 2005-08-28 05:07:00.000 240 38998.20 8.63 22120.40 44852.40 2005-08-28 05:08:00.000 240 38998.50 8.63 22120.70 44852.80 2005-08-28 05:09:00.000 240 38998.90 8.62 22120.90 44853.30 2005-08-28 05:10:00.000 240 38999.40 8.62 22121.20 44853.90 2005-08-28 05:11:00.000 240 38999.70 8.63 22121.30 44854.30 2005-08-28 05:12:00.000 240 38999.60 8.61 22121.10 44854.10 2005-08-28 05:13:00.000 240 38999.80 8.61 22121.20 44854.30 2005-08-28 05:14:00.000 240 39000.10 8.60 22121.30 44854.70 2005-08-28 05:15:00.000 240 39000.60 8.61 22121.50 44855.20 2005-08-28 05:16:00.000 240 39000.90 8.61 22121.60 44855.40 2005-08-28 05:17:00.000 240 39001.10 8.60 22121.60 44855.50 2005-08-28 05:18:00.000 240 39001.20 8.60 22121.60 44855.70 2005-08-28 05:19:00.000 240 39001.40 8.59 22121.60 44856.00 2005-08-28 05:20:00.000 240 39001.60 8.60 22121.70 44855.90 2005-08-28 05:21:00.000 240 39002.00 8.60 22121.80 44856.30 2005-08-28 05:22:00.000 240 39002.30 8.60 22121.80 44856.90 2005-08-28 05:23:00.000 240 39002.50 8.60 22121.80 44856.90 2005-08-28 05:24:00.000 240 39002.70 8.60 22121.90 44857.40 2005-08-28 05:25:00.000 240 39003.00 8.59 22122.00 44857.40 2005-08-28 05:26:00.000 240 39003.20 8.60 22122.00 44857.80 2005-08-28 05:27:00.000 240 39003.60 8.60 22122.00 44858.10 2005-08-28 05:28:00.000 240 39003.90 8.60 22122.10 44858.30 2005-08-28 05:29:00.000 240 39003.90 8.58 22122.00 44858.40 2005-08-28 05:30:00.000 240 39004.20 8.59 22122.00 44858.60 2005-08-28 05:31:00.000 240 39004.60 8.59 22122.00 44859.10 2005-08-28 05:32:00.000 240 39004.80 8.58 22122.10 44859.20 2005-08-28 05:33:00.000 240 39005.20 8.59 22122.00 44860.00 2005-08-28 05:34:00.000 240 39005.50 8.58 22122.10 44859.40 2005-08-28 05:35:00.000 240 39005.80 8.58 22122.10 44860.00 2005-08-28 05:36:00.000 240 39006.10 8.58 22122.00 44860.10 2005-08-28 05:37:00.000 240 39006.30 8.56 22121.90 44860.30 2005-08-28 05:38:00.000 240 39006.40 8.55 22121.70 44860.50 2005-08-28 05:39:00.000 240 39006.50 8.53 22121.60 44860.30 2005-08-28 05:40:00.000 240 39006.60 8.51 22121.50 44860.60 2005-08-28 05:41:00.000 240 39006.80 8.51 22121.40 44860.40 2005-08-28 05:42:00.000 240 39006.90 8.50 22121.50 44860.50 2005-08-28 05:43:00.000 240 39007.20 8.49 22121.40 44860.80 2005-08-28 05:44:00.000 240 39007.50 8.48 22121.40 44860.70 2005-08-28 05:45:00.000 240 39007.50 8.46 22121.30 44861.30 2005-08-28 05:46:00.000 240 39007.70 8.45 22121.30 44861.20 2005-08-28 05:47:00.000 240 39008.10 8.43 22121.30 44861.80 2005-08-28 05:48:00.000 240 39008.50 8.43 22121.40 44861.80 2005-08-28 05:49:00.000 240 39008.90 8.42 22121.40 44862.00 2005-08-28 05:50:00.000 240 39009.30 8.41 22121.50 44862.70 2005-08-28 05:51:00.000 240 39009.80 8.40 22121.50 44863.00 2005-08-28 05:52:00.000 240 39010.10 8.39 22121.60 44863.50 2005-08-28 05:53:00.000 240 39010.40 8.37 22121.50 44863.60 2005-08-28 05:54:00.000 240 39010.70 8.36 22121.40 44863.80 2005-08-28 05:55:00.000 240 39010.90 8.35 22121.50 44864.00 2005-08-28 05:56:00.000 240 39011.10 8.33 22121.50 44864.00 2005-08-28 05:57:00.000 240 39011.40 8.32 22121.50 44864.40 2005-08-28 05:58:00.000 240 39011.70 8.30 22121.60 44864.70 2005-08-28 05:59:00.000 240 39012.00 8.28 22121.70 44864.90 2005-08-28 06:00:00.000 240 39012.20 8.26 22121.70 44865.20 2005-08-28 06:01:00.000 240 39012.30 8.25 22121.70 44865.50 2005-08-28 06:02:00.000 240 39012.40 8.23 22121.90 44865.50 2005-08-28 06:03:00.000 240 39012.70 8.22 22122.10 44865.90 2005-08-28 06:04:00.000 240 39012.70 8.20 22122.20 44866.10 2005-08-28 06:05:00.000 240 39012.90 8.19 22122.50 44866.30 2005-08-28 06:06:00.000 240 39013.00 8.18 22122.70 44866.50 2005-08-28 06:07:00.000 240 39013.10 8.15 22122.90 44866.30 2005-08-28 06:08:00.000 240 39013.40 8.14 22123.10 44867.20 2005-08-28 06:09:00.000 240 39013.80 8.14 22123.50 44867.70 2005-08-28 06:10:00.000 240 39014.20 8.12 22123.90 44868.30 2005-08-28 06:11:00.000 240 39014.40 8.10 22124.10 44868.30 2005-08-28 06:12:00.000 240 39014.80 8.10 22124.40 44869.00 2005-08-28 06:13:00.000 240 39015.10 8.09 22124.70 44869.10 2005-08-28 06:14:00.000 240 39015.50 8.09 22125.10 44869.80 2005-08-28 06:15:00.000 240 39015.80 8.07 22125.40 44870.10 2005-08-28 06:16:00.000 240 39016.00 8.05 22125.60 44870.50 2005-08-28 06:17:00.000 240 39016.30 8.05 22125.80 44870.60 2005-08-28 06:18:00.000 240 39016.50 8.03 22126.10 44871.20 2005-08-28 06:19:00.000 240 39016.60 8.03 22126.40 44871.60 2005-08-28 06:20:00.000 240 39016.70 8.03 22126.50 44871.60 2005-08-28 06:21:00.000 240 39016.70 8.02 22126.70 44871.70 2005-08-28 06:22:00.000 240 39017.00 8.03 22127.10 44871.90 2005-08-28 06:23:00.000 240 39017.10 8.05 22127.30 44872.10 2005-08-28 06:24:00.000 240 39017.10 8.04 22127.50 44872.50 2005-08-28 06:25:00.000 240 39017.00 8.02 22127.50 44872.00 2005-08-28 06:26:00.000 240 39017.10 7.99 22127.70 44872.50 2005-08-28 06:27:00.000 240 39017.00 7.98 22127.80 44872.40 2005-08-28 06:28:00.000 240 39016.80 7.98 22127.90 44872.40 2005-08-28 06:29:00.000 240 39016.70 7.96 22127.90 44872.20 2005-08-28 06:30:00.000 240 39016.50 7.95 22128.00 44872.10 2005-08-28 06:31:00.000 240 39016.20 7.95 22128.10 44871.80 2005-08-28 06:32:00.000 240 39016.00 7.97 22128.30 44871.70 2005-08-28 06:33:00.000 240 39016.00 7.98 22128.50 44872.10 2005-08-28 06:34:00.000 240 39016.10 7.99 22128.80 44871.80 2005-08-28 06:35:00.000 240 39016.20 7.99 22129.10 44872.40 2005-08-28 06:36:00.000 240 39016.40 7.99 22129.30 44872.40 2005-08-28 06:37:00.000 240 39016.40 7.99 22129.50 44872.70 2005-08-28 06:38:00.000 240 39016.30 8.00 22129.60 44872.80 2005-08-28 06:39:00.000 240 39016.40 8.01 22129.90 44873.00 2005-08-28 06:40:00.000 240 39016.60 8.01 22130.10 44873.10 2005-08-28 06:41:00.000 240 39016.70 8.01 22130.40 44873.60 2005-08-28 06:42:00.000 240 39017.00 8.01 22130.70 44873.90 2005-08-28 06:43:00.000 240 39017.30 8.01 22131.00 44874.30 2005-08-28 06:44:00.000 240 39017.40 8.00 22131.20 44874.50 2005-08-28 06:45:00.000 240 39017.50 7.99 22131.40 44874.70 2005-08-28 06:46:00.000 240 39017.70 8.00 22131.50 44874.80 2005-08-28 06:47:00.000 240 39017.60 8.00 22131.70 44874.90 2005-08-28 06:48:00.000 240 39017.50 8.00 22131.90 44874.90 2005-08-28 06:49:00.000 240 39017.50 8.01 22132.10 44874.90 2005-08-28 06:50:00.000 240 39017.50 8.02 22132.30 44875.10 2005-08-28 06:51:00.000 240 39017.40 8.02 22132.60 44875.30 2005-08-28 06:52:00.000 240 39017.50 8.04 22132.90 44875.50 2005-08-28 06:53:00.000 240 39017.50 8.05 22133.10 44875.50 2005-08-28 06:54:00.000 240 39017.40 8.05 22133.30 44875.50 2005-08-28 06:55:00.000 240 39017.30 8.04 22133.60 44875.50 2005-08-28 06:56:00.000 240 39017.40 8.05 22133.80 44875.60 2005-08-28 06:57:00.000 240 39017.50 8.06 22134.10 44875.90 2005-08-28 06:58:00.000 240 39017.40 8.06 22134.30 44876.00 2005-08-28 06:59:00.000 240 39017.50 8.06 22134.50 44876.10 2005-08-28 07:00:00.000 240 39017.50 8.07 22134.80 44876.20 2005-08-28 07:01:00.000 240 39017.40 8.07 22135.10 44876.40 2005-08-28 07:02:00.000 240 39017.50 8.08 22135.30 44876.50 2005-08-28 07:03:00.000 240 39017.70 8.08 22135.70 44876.80 2005-08-28 07:04:00.000 240 39017.70 8.08 22135.90 44877.00 2005-08-28 07:05:00.000 240 39017.70 8.08 22136.20 44877.20 2005-08-28 07:06:00.000 240 39017.50 8.08 22136.40 44877.10 2005-08-28 07:07:00.000 240 39017.50 8.09 22136.70 44877.30 2005-08-28 07:08:00.000 240 39017.50 8.10 22136.90 44877.30 2005-08-28 07:09:00.000 240 39017.50 8.10 22137.10 44877.40 2005-08-28 07:10:00.000 240 39017.30 8.10 22137.30 44877.40 2005-08-28 07:11:00.000 240 39017.00 8.09 22137.50 44877.20 2005-08-28 07:12:00.000 240 39016.90 8.09 22137.70 44877.20 2005-08-28 07:13:00.000 240 39016.70 8.09 22137.90 44877.30 2005-08-28 07:14:00.000 240 39016.60 8.10 22138.10 44877.30 2005-08-28 07:15:00.000 240 39016.60 8.12 22138.40 44877.40 2005-08-28 07:16:00.000 240 39016.40 8.12 22138.60 44877.20 2005-08-28 07:17:00.000 240 39016.10 8.13 22138.80 44877.10 2005-08-28 07:18:00.000 240 39015.90 8.15 22139.00 44876.90 2005-08-28 07:19:00.000 240 39015.70 8.16 22139.20 44876.90 2005-08-28 07:20:00.000 240 39015.50 8.18 22139.50 44877.00 2005-08-28 07:21:00.000 240 39015.40 8.19 22139.70 44877.00 2005-08-28 07:22:00.000 240 39015.40 8.22 22140.00 44877.10 2005-08-28 07:23:00.000 240 39015.10 8.23 22140.30 44877.00 2005-08-28 07:24:00.000 240 39015.10 8.24 22140.60 44877.20 2005-08-28 07:25:00.000 240 39015.20 8.27 22140.90 44877.30 2005-08-28 07:26:00.000 240 39015.20 8.29 22141.10 44877.50 2005-08-28 07:27:00.000 240 39015.20 8.29 22141.30 44877.50 2005-08-28 07:28:00.000 240 39015.20 8.31 22141.60 44877.60 2005-08-28 07:29:00.000 240 39015.20 8.32 22141.70 44877.80 2005-08-28 07:30:00.000 240 39015.20 8.33 22141.90 44878.00 2005-08-28 07:31:00.000 240 39015.20 8.35 22142.20 44878.10 2005-08-28 07:32:00.000 240 39015.00 8.36 22142.30 44877.80 2005-08-28 07:33:00.000 240 39014.70 8.36 22142.40 44877.60 2005-08-28 07:34:00.000 240 39014.60 8.37 22142.60 44877.60 2005-08-28 07:35:00.000 240 39014.60 8.38 22142.80 44877.80 2005-08-28 07:36:00.000 240 39014.60 8.39 22143.00 44877.80 2005-08-28 07:37:00.000 240 39014.50 8.40 22143.20 44877.90 2005-08-28 07:38:00.000 240 39014.40 8.41 22143.40 44877.90 2005-08-28 07:39:00.000 240 39014.40 8.43 22143.60 44878.00 2005-08-28 07:40:00.000 240 39014.40 8.45 22143.80 44878.20 2005-08-28 07:41:00.000 240 39014.20 8.47 22144.00 44878.00 2005-08-28 07:42:00.000 240 39014.00 8.49 22144.10 44877.90 2005-08-28 07:43:00.000 240 39014.00 8.52 22144.40 44877.80 2005-08-28 07:44:00.000 240 39013.90 8.54 22144.60 44877.90 2005-08-28 07:45:00.000 240 39013.70 8.56 22144.80 44878.00 2005-08-28 07:46:00.000 240 39013.60 8.57 22144.90 44877.90 2005-08-28 07:47:00.000 240 39013.50 8.59 22145.10 44877.90 2005-08-28 07:48:00.000 240 39013.50 8.61 22145.30 44878.00 2005-08-28 07:49:00.000 240 39013.30 8.62 22145.40 44877.90 2005-08-28 07:50:00.000 240 39013.20 8.64 22145.50 44877.90 2005-08-28 07:51:00.000 240 39013.10 8.66 22145.70 44878.00 2005-08-28 07:52:00.000 240 39013.10 8.68 22145.90 44877.80 2005-08-28 07:53:00.000 240 39012.70 8.70 22146.00 44877.70 2005-08-28 07:54:00.000 240 39012.40 8.71 22146.00 44877.50 2005-08-28 07:55:00.000 240 39011.60 8.72 22145.80 44876.50 2005-08-28 07:56:00.000 240 39010.70 8.73 22145.70 44875.80 2005-08-28 07:57:00.000 240 39009.90 8.72 22145.50 44874.90 2005-08-28 07:58:00.000 240 39009.20 8.74 22145.40 44874.30 2005-08-28 07:59:00.000 240 39008.60 8.75 22145.50 44873.70 2005-08-28 08:00:00.000 240 39008.00 8.77 22145.50 44873.30 2005-08-28 08:01:00.000 240 39007.60 8.79 22145.60 44873.10 2005-08-28 08:02:00.000 240 39007.50 8.82 22145.90 44873.20 2005-08-28 08:03:00.000 240 39007.40 8.85 22146.10 44873.30 2005-08-28 08:04:00.000 240 39007.40 8.87 22146.50 44873.40 2005-08-28 08:05:00.000 240 39007.20 8.88 22146.50 44873.30 2005-08-28 08:06:00.000 240 39006.90 8.90 22146.70 44873.10 2005-08-28 08:07:00.000 240 39006.70 8.92 22146.90 44872.80 2005-08-28 08:08:00.000 240 39006.60 8.93 22147.10 44872.90 2005-08-28 08:09:00.000 240 39006.50 8.95 22147.30 44872.90 2005-08-28 08:10:00.000 240 39006.60 8.97 22147.60 44873.20 2005-08-28 08:11:00.000 240 39006.90 8.99 22148.00 44873.60 2005-08-28 08:12:00.000 240 39006.60 9.02 22148.10 44873.50 2005-08-28 08:13:00.000 240 39006.60 9.03 22148.30 44873.50 2005-08-28 08:14:00.000 240 39006.50 9.03 22148.40 44873.50 2005-08-28 08:15:00.000 240 39006.30 9.02 22148.40 44873.30 2005-08-28 08:16:00.000 240 39006.10 9.03 22148.50 44873.20 2005-08-28 08:17:00.000 240 39006.00 9.05 22148.70 44873.30 2005-08-28 08:18:00.000 240 39005.70 9.07 22148.80 44873.10 2005-08-28 08:19:00.000 240 39005.70 9.10 22149.00 44873.00 2005-08-28 08:20:00.000 240 39005.50 9.12 22149.20 44873.20 2005-08-28 08:21:00.000 240 39005.40 9.13 22149.50 44873.30 2005-08-28 08:22:00.000 240 39005.50 9.16 22149.80 44873.50 2005-08-28 08:23:00.000 240 39005.60 9.18 22150.10 44873.60 2005-08-28 08:24:00.000 240 39005.70 9.20 22150.40 44873.70 2005-08-28 08:25:00.000 240 39005.70 9.22 22150.50 44873.70 2005-08-28 08:26:00.000 240 39005.80 9.24 22150.70 44873.80 2005-08-28 08:27:00.000 240 39005.70 9.27 22150.90 44873.90 2005-08-28 08:28:00.000 240 39005.60 9.30 22151.10 44873.90 2005-08-28 08:29:00.000 240 39005.20 9.32 22151.10 44873.60 2005-08-28 08:30:00.000 240 39005.10 9.35 22151.40 44873.60 2005-08-28 08:31:00.000 240 39004.90 9.38 22151.60 44873.60 2005-08-28 08:32:00.000 240 39004.90 9.42 22151.80 44873.70 2005-08-28 08:33:00.000 240 39004.80 9.45 22152.00 44873.70 2005-08-28 08:34:00.000 240 39004.70 9.48 22152.20 44873.60 2005-08-28 08:35:00.000 240 39004.50 9.50 22152.30 44873.50 2005-08-28 08:36:00.000 240 39004.30 9.53 22152.30 44873.50 2005-08-28 08:37:00.000 240 39004.20 9.56 22152.50 44873.50 2005-08-28 08:38:00.000 240 39004.10 9.58 22152.60 44873.40 2005-08-28 08:39:00.000 240 39003.90 9.60 22152.70 44873.30 2005-08-28 08:40:00.000 240 39003.60 9.62 22152.70 44873.10 2005-08-28 08:41:00.000 240 39003.30 9.64 22152.80 44872.90 2005-08-28 08:42:00.000 240 39003.10 9.66 22152.90 44872.70 2005-08-28 08:43:00.000 240 39002.90 9.68 22153.00 44872.60 2005-08-28 08:44:00.000 240 39002.70 9.70 22153.10 44872.40 2005-08-28 08:45:00.000 240 39002.60 9.72 22153.20 44872.40 2005-08-28 08:46:00.000 240 39002.60 9.74 22153.30 44872.50 2005-08-28 08:47:00.000 240 39002.70 9.77 22153.50 44872.70 2005-08-28 08:48:00.000 240 39002.80 9.78 22153.60 44872.90 2005-08-28 08:49:00.000 240 39003.00 9.80 22153.80 44873.10 2005-08-28 08:50:00.000 240 39003.00 9.81 22153.80 44873.00 2005-08-28 08:51:00.000 240 39002.90 9.82 22153.90 44873.20 2005-08-28 08:52:00.000 240 39002.80 9.83 22154.10 44873.10 2005-08-28 08:53:00.000 240 39002.70 9.85 22154.10 44872.90 2005-08-28 08:54:00.000 240 39002.70 9.86 22154.10 44872.90 2005-08-28 08:55:00.000 240 39002.60 9.87 22154.30 44872.80 2005-08-28 08:56:00.000 240 39002.40 9.88 22154.30 44872.70 2005-08-28 08:57:00.000 240 39002.30 9.88 22154.30 44872.60 2005-08-28 08:58:00.000 240 39002.10 9.89 22154.40 44872.50 2005-08-28 08:59:00.000 240 39001.90 9.91 22154.50 44872.40 2005-08-28 09:00:00.000 240 39001.70 9.92 22154.50 44872.20 2005-08-28 09:01:00.000 240 39001.50 9.94 22154.60 44872.10 2005-08-28 09:02:00.000 240 39001.40 9.95 22154.60 44872.00 2005-08-28 09:03:00.000 240 39001.10 9.97 22154.70 44871.90 2005-08-28 09:04:00.000 240 39001.00 10.00 22154.80 44871.70 2005-08-28 09:05:00.000 240 39000.70 10.00 22154.80 44871.60 2005-08-28 09:06:00.000 240 39000.60 10.02 22154.90 44871.50 2005-08-28 09:07:00.000 240 39000.40 10.04 22155.00 44871.40 2005-08-28 09:08:00.000 240 39000.10 10.06 22155.10 44871.10 2005-08-28 09:09:00.000 240 38999.90 10.08 22155.10 44871.00 2005-08-28 09:10:00.000 240 38999.80 10.09 22155.20 44870.90 2005-08-28 09:11:00.000 240 38999.60 10.12 22155.20 44870.70 2005-08-28 09:12:00.000 240 38999.30 10.13 22155.30 44870.60 2005-08-28 09:13:00.000 240 38999.20 10.15 22155.30 44870.40 2005-08-28 09:14:00.000 240 38999.10 10.17 22155.50 44870.50 2005-08-28 09:15:00.000 240 38998.90 10.19 22155.50 44870.30 2005-08-28 09:16:00.000 240 38998.90 10.21 22155.60 44870.40 2005-08-28 09:17:00.000 240 38998.70 10.22 22155.60 44870.30 2005-08-28 09:18:00.000 240 38998.70 10.24 22155.70 44870.40 2005-08-28 09:19:00.000 240 38998.70 10.26 22155.90 44870.40 2005-08-28 09:20:00.000 240 38998.70 10.28 22155.90 44870.40 2005-08-28 09:21:00.000 240 38998.60 10.28 22156.00 44870.50 2005-08-28 09:22:00.000 240 38998.50 10.30 22156.10 44870.30 2005-08-28 09:23:00.000 240 38998.50 10.31 22156.20 44870.40 2005-08-28 09:24:00.000 240 38998.40 10.34 22156.40 44870.30 2005-08-28 09:25:00.000 240 38998.20 10.35 22156.40 44870.20 2005-08-28 09:26:00.000 240 38998.10 10.36 22156.50 44870.20 2005-08-28 09:27:00.000 240 38997.90 10.39 22156.50 44870.00 2005-08-28 09:28:00.000 240 38997.70 10.41 22156.60 44869.90 2005-08-28 09:29:00.000 240 38997.50 10.43 22156.60 44869.70 2005-08-28 09:30:00.000 240 38997.30 10.45 22156.70 44869.60 2005-08-28 09:31:00.000 240 38997.10 10.47 22156.70 44869.50 2005-08-28 09:32:00.000 240 38997.00 10.49 22156.80 44869.40 2005-08-28 09:33:00.000 240 38996.90 10.52 22156.90 44869.40 2005-08-28 09:34:00.000 240 38996.80 10.55 22157.00 44869.40 2005-08-28 09:35:00.000 240 38996.80 10.57 22157.10 44869.40 2005-08-28 09:36:00.000 240 38996.70 10.60 22157.10 44869.20 2005-08-28 09:37:00.000 240 38996.50 10.61 22157.20 44869.00 2005-08-28 09:38:00.000 240 38996.30 10.62 22157.20 44869.00 2005-08-28 09:39:00.000 240 38996.20 10.65 22157.30 44868.90 2005-08-28 09:40:00.000 240 38996.00 10.67 22157.40 44868.80 2005-08-28 09:41:00.000 240 38995.80 10.70 22157.40 44868.70 2005-08-28 09:42:00.000 240 38995.60 10.72 22157.40 44868.40 2005-08-28 09:43:00.000 240 38995.40 10.74 22157.40 44868.30 2005-08-28 09:44:00.000 240 38995.10 10.75 22157.40 44868.00 2005-08-28 09:45:00.000 240 38994.70 10.77 22157.30 44867.50 2005-08-28 09:46:00.000 240 38994.20 10.78 22157.20 44867.10 2005-08-28 09:47:00.000 240 38994.00 10.79 22157.20 44866.90 2005-08-28 09:48:00.000 240 38993.70 10.80 22157.20 44866.60 2005-08-28 09:49:00.000 240 38993.30 10.81 22157.20 44866.30 2005-08-28 09:50:00.000 240 38993.10 10.83 22157.20 44866.10 2005-08-28 09:51:00.000 240 38993.00 10.85 22157.30 44866.20 2005-08-28 09:52:00.000 240 38993.10 10.88 22157.50 44866.40 2005-08-28 09:53:00.000 240 38993.40 10.90 22157.80 44866.60 2005-08-28 09:54:00.000 240 38993.40 10.92 22157.90 44866.80 2005-08-28 09:55:00.000 240 38993.30 10.95 22158.00 44866.60 2005-08-28 09:56:00.000 240 38993.20 10.97 22158.10 44866.60 2005-08-28 09:57:00.000 240 38993.30 10.99 22158.20 44866.80 2005-08-28 09:58:00.000 240 38993.20 11.02 22158.20 44866.70 2005-08-28 09:59:00.000 240 38993.10 11.04 22158.30 44866.80 2005-08-28 10:00:00.000 240 38993.10 11.06 22158.30 44866.80 2005-08-28 10:01:00.000 240 38993.00 11.08 22158.30 44866.70 2005-08-28 10:02:00.000 240 38992.90 11.09 22158.40 44866.70 2005-08-28 10:03:00.000 240 38992.90 11.11 22158.40 44866.60 2005-08-28 10:04:00.000 240 38992.80 11.13 22158.40 44866.50 2005-08-28 10:05:00.000 240 38992.40 11.14 22158.30 44866.10 2005-08-28 10:06:00.000 240 38992.00 11.15 22158.10 44865.60 2005-08-28 10:07:00.000 240 38991.40 11.15 22158.00 44864.90 2005-08-28 10:08:00.000 240 38990.90 11.15 22157.80 44864.50 2005-08-28 10:09:00.000 240 38990.40 11.17 22157.60 44864.00 2005-08-28 10:10:00.000 240 38989.90 11.17 22157.30 44863.50 2005-08-28 10:11:00.000 240 38989.40 11.17 22157.20 44862.90 2005-08-28 10:12:00.000 240 38989.00 11.18 22157.10 44862.60 2005-08-28 10:13:00.000 240 38988.60 11.17 22157.00 44862.30 2005-08-28 10:14:00.000 240 38988.30 11.19 22157.00 44861.90 2005-08-28 10:15:00.000 240 38988.10 11.20 22156.90 44861.60 2005-08-28 10:16:00.000 240 38987.80 11.20 22156.80 44861.40 2005-08-28 10:17:00.000 240 38987.50 11.21 22156.80 44861.00 2005-08-28 10:18:00.000 240 38987.30 11.22 22156.70 44860.80 2005-08-28 10:19:00.000 240 38987.00 11.24 22156.70 44860.50 2005-08-28 10:20:00.000 240 38986.90 11.26 22156.70 44860.60 2005-08-28 10:21:00.000 240 38986.90 11.31 22156.90 44860.70 2005-08-28 10:22:00.000 240 38986.80 11.32 22157.00 44860.50 2005-08-28 10:23:00.000 240 38986.70 11.32 22157.00 44860.50 2005-08-28 10:24:00.000 240 38986.60 11.33 22157.00 44860.40 2005-08-28 10:25:00.000 240 38986.70 11.35 22157.10 44860.50 2005-08-28 10:26:00.000 240 38986.60 11.36 22157.20 44860.60 2005-08-28 10:27:00.000 240 38986.50 11.38 22157.30 44860.60 2005-08-28 10:28:00.000 240 38986.50 11.39 22157.30 44860.60 2005-08-28 10:29:00.000 240 38986.40 11.40 22157.30 44860.50 2005-08-28 10:30:00.000 240 38986.20 11.42 22157.30 44860.30 2005-08-28 10:31:00.000 240 38986.30 11.44 22157.30 44860.20 2005-08-28 10:32:00.000 240 38986.10 11.45 22157.20 44860.10 2005-08-28 10:33:00.000 240 38986.00 11.46 22157.10 44860.10 2005-08-28 10:34:00.000 240 38985.90 11.47 22157.10 44859.90 2005-08-28 10:35:00.000 240 38985.80 11.48 22157.00 44859.60 2005-08-28 10:36:00.000 240 38985.60 11.49 22156.90 44859.60 2005-08-28 10:37:00.000 240 38985.60 11.50 22156.80 44859.50 2005-08-28 10:38:00.000 240 38985.40 11.49 22156.70 44859.10 2005-08-28 10:39:00.000 240 38985.10 11.50 22156.40 44858.80 2005-08-28 10:40:00.000 240 38984.80 11.48 22156.10 44858.40 2005-08-28 10:41:00.000 240 38984.50 11.48 22155.90 44858.00 2005-08-28 10:42:00.000 240 38984.50 11.47 22155.70 44858.10 2005-08-28 10:43:00.000 240 38984.40 11.47 22155.70 44858.10 2005-08-28 10:44:00.000 240 38984.40 11.46 22155.50 44857.70 2005-08-28 10:45:00.000 240 38984.40 11.45 22155.40 44857.70 2005-08-28 10:46:00.000 240 38984.30 11.44 22155.20 44857.60 2005-08-28 10:47:00.000 240 38984.40 11.44 22155.20 44857.70 2005-08-28 10:48:00.000 240 38984.50 11.42 22155.10 44857.80 2005-08-28 10:49:00.000 240 38984.20 11.41 22154.90 44857.30 2005-08-28 10:50:00.000 240 38983.90 11.40 22154.60 44856.90 2005-08-28 10:51:00.000 240 38983.50 11.39 22154.40 44856.50 2005-08-28 10:52:00.000 240 38983.10 11.38 22154.10 44855.90 2005-08-28 10:53:00.000 240 38982.80 11.38 22154.00 44855.70 2005-08-28 10:54:00.000 240 38982.60 11.38 22153.90 44855.40 2005-08-28 10:55:00.000 240 38982.40 11.38 22153.80 44855.20 2005-08-28 10:56:00.000 240 38982.10 11.37 22153.70 44855.00 2005-08-28 10:57:00.000 240 38982.00 11.36 22153.60 44854.80 2005-08-28 10:58:00.000 240 38982.00 11.36 22153.60 44854.80 2005-08-28 10:59:00.000 240 38981.90 11.36 22153.60 44854.70 2005-08-28 11:00:00.000 240 38981.80 11.36 22153.60 44854.50 2005-08-28 11:01:00.000 240 38981.90 11.35 22153.70 44854.70 2005-08-28 11:02:00.000 240 38981.90 11.36 22153.70 44854.70 2005-08-28 11:03:00.000 240 38981.80 11.36 22153.60 44854.60 2005-08-28 11:04:00.000 240 38981.70 11.35 22153.50 44854.40 2005-08-28 11:05:00.000 240 38981.60 11.34 22153.50 44854.40 2005-08-28 11:06:00.000 240 38981.50 11.34 22153.40 44854.40 2005-08-28 11:07:00.000 240 38981.60 11.33 22153.50 44854.50 2005-08-28 11:08:00.000 240 38981.60 11.32 22153.50 44854.50 2005-08-28 11:09:00.000 240 38981.60 11.31 22153.40 44854.40 2005-08-28 11:10:00.000 240 38981.60 11.29 22153.50 44854.40 2005-08-28 11:11:00.000 240 38981.80 11.29 22153.40 44854.50 2005-08-28 11:12:00.000 240 38981.90 11.27 22153.40 44854.60 2005-08-28 11:13:00.000 240 38982.10 11.26 22153.50 44854.90 2005-08-28 11:14:00.000 240 38982.10 11.25 22153.50 44854.80 2005-08-28 11:15:00.000 240 38982.40 11.23 22153.50 44855.10 2005-08-28 11:16:00.000 240 38982.60 11.23 22153.60 44855.30 2005-08-28 11:17:00.000 240 38983.00 11.22 22153.80 44855.70 2005-08-28 11:18:00.000 240 38983.20 11.22 22153.80 44855.80 2005-08-28 11:19:00.000 240 38983.00 11.20 22153.90 44855.80 2005-08-28 11:20:00.000 240 38983.40 11.18 22153.90 44856.10 2005-08-28 11:21:00.000 240 38983.60 11.17 22153.90 44856.30 2005-08-28 11:22:00.000 240 38983.60 11.14 22153.80 44856.30 2005-08-28 11:23:00.000 240 38983.80 11.14 22153.80 44856.30 2005-08-28 11:24:00.000 240 38983.70 11.12 22153.70 44856.30 2005-08-28 11:25:00.000 240 38983.50 11.09 22153.60 44856.30 2005-08-28 11:26:00.000 240 38983.60 11.07 22153.50 44856.30 2005-08-28 11:27:00.000 240 38983.70 11.06 22153.60 44856.30 2005-08-28 11:28:00.000 240 38983.80 11.05 22153.50 44856.30 2005-08-28 11:29:00.000 240 38983.70 11.04 22153.50 44856.30 2005-08-28 11:30:00.000 240 38983.80 11.03 22153.50 44856.30 2005-08-28 11:31:00.000 240 38983.70 11.02 22153.40 44856.30 2005-08-28 11:32:00.000 240 38983.80 11.01 22153.40 44856.30 2005-08-28 11:33:00.000 240 38983.80 11.02 22153.40 44856.30 2005-08-28 11:34:00.000 240 38983.60 11.01 22153.30 44856.30 2005-08-28 11:35:00.000 240 38983.40 11.00 22153.30 99999.00 2005-08-28 11:36:00.000 240 38983.10 11.01 22153.20 99999.00 2005-08-28 11:37:00.000 240 38982.80 10.98 22153.10 99999.00 2005-08-28 11:38:00.000 240 38982.50 10.97 22152.90 99999.00 2005-08-28 11:39:00.000 240 38982.20 10.96 22152.80 99999.00 2005-08-28 11:40:00.000 240 38982.10 10.95 22152.80 99999.00 2005-08-28 11:41:00.000 240 38981.90 10.94 22152.80 99999.00 2005-08-28 11:42:00.000 240 38982.10 10.95 22152.90 99999.00 2005-08-28 11:43:00.000 240 38982.30 11.00 22153.20 99999.00 2005-08-28 11:44:00.000 240 38982.60 11.03 22153.50 99999.00 2005-08-28 11:45:00.000 240 38983.20 11.09 22153.90 99999.00 2005-08-28 11:46:00.000 240 38983.90 11.13 22154.30 99999.00 2005-08-28 11:47:00.000 240 38984.20 11.16 22154.60 99999.00 2005-08-28 11:48:00.000 240 38984.60 11.17 22154.80 99999.00 2005-08-28 11:49:00.000 240 38984.70 11.18 22154.80 99999.00 2005-08-28 11:50:00.000 240 38984.80 11.16 22154.70 99999.00 2005-08-28 11:51:00.000 240 38984.80 11.16 22154.60 99999.00 2005-08-28 11:52:00.000 240 38984.80 11.14 22154.50 99999.00 2005-08-28 11:53:00.000 240 38985.10 11.15 22154.70 99999.00 2005-08-28 11:54:00.000 240 38985.20 11.16 22154.70 99999.00 2005-08-28 11:55:00.000 240 38985.40 11.16 22154.70 99999.00 2005-08-28 11:56:00.000 240 38985.40 11.16 22154.70 99999.00 2005-08-28 11:57:00.000 240 38985.30 11.16 22154.70 99999.00 2005-08-28 11:58:00.000 240 38985.20 11.16 22154.60 99999.00 2005-08-28 11:59:00.000 240 38984.90 11.14 22154.40 99999.00 2005-08-28 12:00:00.000 240 38984.60 11.12 22154.20 99999.00 2005-08-28 12:01:00.000 240 38984.40 11.11 22154.10 99999.00 2005-08-28 12:02:00.000 240 38984.40 11.13 22154.10 99999.00 2005-08-28 12:03:00.000 240 38984.50 11.13 22154.10 99999.00 2005-08-28 12:04:00.000 240 38984.50 11.15 22154.20 99999.00 2005-08-28 12:05:00.000 240 38984.50 11.13 22154.20 99999.00 2005-08-28 12:06:00.000 240 38984.50 11.14 22154.20 99999.00 2005-08-28 12:07:00.000 240 38984.60 11.13 22154.30 99999.00 2005-08-28 12:08:00.000 240 38984.70 11.13 22154.40 99999.00 2005-08-28 12:09:00.000 240 38984.80 11.14 22154.40 99999.00 2005-08-28 12:10:00.000 240 38984.80 11.15 22154.40 99999.00 2005-08-28 12:11:00.000 240 38984.70 11.15 22154.40 99999.00 2005-08-28 12:12:00.000 240 38984.60 11.14 22154.40 99999.00 2005-08-28 12:13:00.000 240 38984.80 11.13 22154.40 99999.00 2005-08-28 12:14:00.000 240 38985.10 11.13 22154.50 99999.00 2005-08-28 12:15:00.000 240 38985.00 11.10 22154.40 99999.00 2005-08-28 12:16:00.000 240 38985.50 11.14 22154.70 99999.00 2005-08-28 12:17:00.000 240 38985.90 11.15 22154.90 99999.00 2005-08-28 12:18:00.000 240 38986.10 11.14 22155.00 99999.00 2005-08-28 12:19:00.000 240 38986.30 11.15 22155.00 99999.00 2005-08-28 12:20:00.000 240 38986.50 11.17 22155.20 99999.00 2005-08-28 12:21:00.000 240 38986.50 11.14 22155.10 99999.00 2005-08-28 12:22:00.000 240 38987.00 11.19 22155.40 99999.00 2005-08-28 12:23:00.000 240 38986.50 11.14 22155.00 99999.00 2005-08-28 12:24:00.000 240 38987.00 11.18 22155.20 99999.00 2005-08-28 12:25:00.000 240 38986.90 11.20 22155.10 99999.00 2005-08-28 12:26:00.000 240 38987.00 11.22 22155.30 99999.00 2005-08-28 12:27:00.000 240 38986.50 11.18 22155.00 99999.00 2005-08-28 12:28:00.000 240 38986.30 11.18 22155.00 99999.00 2005-08-28 12:29:00.000 240 38985.80 11.16 22154.70 99999.00 2005-08-28 12:30:00.000 240 38985.60 11.17 22154.60 99999.00 2005-08-28 12:31:00.000 240 38985.20 11.13 22154.40 99999.00 2005-08-28 12:32:00.000 240 38985.50 11.17 22154.60 99999.00 2005-08-28 12:33:00.000 240 38985.20 11.15 22154.50 99999.00 2005-08-28 12:34:00.000 240 38985.80 11.21 22154.90 99999.00 2005-08-28 12:35:00.000 240 38985.90 11.23 22155.00 99999.00 2005-08-28 12:36:00.000 240 38986.10 11.24 22155.10 99999.00 2005-08-28 12:37:00.000 240 38986.20 11.26 22155.30 99999.00 2005-08-28 12:38:00.000 240 38986.40 11.25 22155.30 99999.00 2005-08-28 12:39:00.000 240 38986.60 11.27 22155.40 99999.00 2005-08-28 12:40:00.000 240 38986.60 11.28 22155.40 99999.00 2005-08-28 12:41:00.000 240 38986.60 11.27 22155.30 99999.00 2005-08-28 12:42:00.000 240 38986.60 11.27 22155.30 99999.00 2005-08-28 12:43:00.000 240 38986.80 11.25 22155.30 99999.00 2005-08-28 12:44:00.000 240 38987.10 11.25 22155.40 99999.00 2005-08-28 12:45:00.000 240 38987.40 11.26 22155.50 99999.00 2005-08-28 12:46:00.000 240 38987.60 11.26 22155.70 99999.00 2005-08-28 12:47:00.000 240 38987.60 11.27 22155.70 99999.00 2005-08-28 12:48:00.000 240 38987.60 11.25 22155.50 99999.00 2005-08-28 12:49:00.000 240 38987.50 11.23 22155.50 99999.00 2005-08-28 12:50:00.000 240 38987.40 11.21 22155.30 99999.00 2005-08-28 12:51:00.000 240 38987.40 11.21 22155.30 99999.00 2005-08-28 12:52:00.000 240 38987.30 11.21 22155.30 99999.00 2005-08-28 12:53:00.000 240 38987.40 11.22 22155.30 99999.00 2005-08-28 12:54:00.000 240 38987.40 11.21 22155.30 99999.00 2005-08-28 12:55:00.000 240 38987.60 11.22 22155.40 99999.00 2005-08-28 12:56:00.000 240 38987.60 11.22 22155.40 99999.00 2005-08-28 12:57:00.000 240 38987.60 11.21 22155.30 99999.00 2005-08-28 12:58:00.000 240 38987.50 11.20 22155.30 99999.00 2005-08-28 12:59:00.000 240 38987.40 11.18 22155.20 99999.00 2005-08-28 13:00:00.000 240 38987.60 11.19 22155.30 99999.00 2005-08-28 13:01:00.000 240 38987.80 11.18 22155.40 99999.00 2005-08-28 13:02:00.000 240 38988.10 11.21 22155.60 99999.00 2005-08-28 13:03:00.000 240 38988.20 11.21 22155.50 99999.00 2005-08-28 13:04:00.000 240 38988.20 11.20 22155.60 99999.00 2005-08-28 13:05:00.000 240 38988.20 11.18 22155.60 99999.00 2005-08-28 13:06:00.000 240 38988.10 11.18 22155.50 99999.00 2005-08-28 13:07:00.000 240 38988.20 11.18 22155.50 99999.00 2005-08-28 13:08:00.000 240 38988.20 11.18 22155.50 99999.00 2005-08-28 13:09:00.000 240 38987.90 11.16 22155.40 99999.00 2005-08-28 13:10:00.000 240 38987.60 11.16 22155.20 99999.00 2005-08-28 13:11:00.000 240 38987.50 11.17 22155.20 99999.00 2005-08-28 13:12:00.000 240 38987.30 11.17 22155.20 99999.00 2005-08-28 13:13:00.000 240 38987.10 11.17 22155.10 99999.00 2005-08-28 13:14:00.000 240 38987.20 11.19 22155.30 99999.00 2005-08-28 13:15:00.000 240 38987.20 11.19 22155.30 99999.00 2005-08-28 13:16:00.000 240 38987.10 11.22 22155.40 99999.00 2005-08-28 13:17:00.000 240 38986.90 11.22 22155.40 99999.00 2005-08-28 13:18:00.000 240 38986.70 11.22 22155.40 99999.00 2005-08-28 13:19:00.000 240 38986.70 11.22 22155.40 99999.00 2005-08-28 13:20:00.000 240 38986.80 11.22 22155.40 99999.00 2005-08-28 13:21:00.000 240 38986.80 11.23 22155.50 99999.00 2005-08-28 13:22:00.000 240 38986.80 11.22 22155.50 99999.00 2005-08-28 13:23:00.000 240 38986.90 11.23 22155.60 99999.00 2005-08-28 13:24:00.000 240 38986.80 11.23 22155.60 99999.00 2005-08-28 13:25:00.000 240 38986.90 11.22 22155.70 99999.00 2005-08-28 13:26:00.000 240 38986.90 11.22 22155.60 99999.00 2005-08-28 13:27:00.000 240 38986.70 11.20 22155.50 99999.00 2005-08-28 13:28:00.000 240 38986.60 11.18 22155.40 99999.00 2005-08-28 13:29:00.000 240 38986.70 11.18 22155.30 99999.00 2005-08-28 13:30:00.000 240 38986.90 11.19 22155.40 99999.00 2005-08-28 13:31:00.000 240 38986.80 11.19 22155.40 99999.00 2005-08-28 13:32:00.000 240 38986.50 11.17 22155.30 99999.00 2005-08-28 13:33:00.000 240 38986.30 11.16 22155.20 99999.00 2005-08-28 13:34:00.000 240 38986.30 11.16 22155.20 99999.00 2005-08-28 13:35:00.000 240 38986.20 11.15 22155.20 99999.00 2005-08-28 13:36:00.000 240 38986.10 11.15 22155.20 99999.00 2005-08-28 13:37:00.000 240 38986.20 11.15 22155.20 99999.00 2005-08-28 13:38:00.000 240 38986.20 11.15 22155.30 99999.00 2005-08-28 13:39:00.000 240 38986.20 11.14 22155.20 99999.00 2005-08-28 13:40:00.000 240 38986.20 11.13 22155.30 99999.00 2005-08-28 13:41:00.000 240 38986.30 11.12 22155.20 99999.00 2005-08-28 13:42:00.000 240 38986.50 11.13 22155.30 99999.00 2005-08-28 13:43:00.000 240 38986.50 11.12 22155.30 99999.00 2005-08-28 13:44:00.000 240 38986.30 11.11 22155.30 99999.00 2005-08-28 13:45:00.000 240 38986.10 11.09 22155.10 99999.00 2005-08-28 13:46:00.000 240 38985.80 11.07 22154.90 99999.00 2005-08-28 13:47:00.000 240 38985.80 11.06 22154.90 99999.00 2005-08-28 13:48:00.000 240 38985.70 11.05 22154.90 99999.00 2005-08-28 13:49:00.000 240 38985.70 11.04 22154.90 99999.00 2005-08-28 13:50:00.000 240 38985.80 11.04 22154.90 99999.00 2005-08-28 13:51:00.000 240 38986.00 11.03 22155.00 99999.00 2005-08-28 13:52:00.000 240 38986.20 11.04 22155.10 99999.00 2005-08-28 13:53:00.000 240 38986.30 11.03 22155.10 99999.00 2005-08-28 13:54:00.000 240 38986.70 11.03 22155.30 99999.00 2005-08-28 13:55:00.000 240 38987.00 11.03 22155.40 99999.00 2005-08-28 13:56:00.000 240 38987.10 11.02 22155.50 99999.00 2005-08-28 13:57:00.000 240 38987.10 11.02 22155.50 99999.00 2005-08-28 13:58:00.000 240 38987.20 11.00 22155.40 99999.00 2005-08-28 13:59:00.000 240 38987.30 11.01 22155.50 99999.00 2005-08-28 14:00:00.000 240 38987.20 11.01 22155.40 99999.00 2005-08-28 14:01:00.000 240 38987.00 11.00 22155.40 99999.00 2005-08-28 14:02:00.000 240 38987.00 11.01 22155.40 99999.00 2005-08-28 14:03:00.000 240 38987.00 11.01 22155.40 99999.00 2005-08-28 14:04:00.000 240 38987.00 11.02 22155.50 99999.00 2005-08-28 14:05:00.000 240 38987.00 11.02 22155.50 99999.00 2005-08-28 14:06:00.000 240 38987.00 11.03 22155.50 99999.00 2005-08-28 14:07:00.000 240 38986.90 11.03 22155.50 99999.00 2005-08-28 14:08:00.000 240 38986.90 11.03 22155.50 99999.00 2005-08-28 14:09:00.000 240 38987.00 11.04 22155.60 99999.00 2005-08-28 14:10:00.000 240 38986.90 11.04 22155.50 99999.00 2005-08-28 14:11:00.000 240 38986.80 11.05 22155.60 99999.00 2005-08-28 14:12:00.000 240 38986.80 11.03 22155.60 99999.00 2005-08-28 14:13:00.000 240 38986.90 11.03 22155.60 99999.00 2005-08-28 14:14:00.000 240 38987.00 11.04 22155.70 99999.00 2005-08-28 14:15:00.000 240 38987.00 11.02 22155.60 99999.00 2005-08-28 14:16:00.000 240 38986.90 11.01 22155.70 99999.00 2005-08-28 14:17:00.000 240 38986.90 11.02 22155.70 99999.00 2005-08-28 14:18:00.000 240 38986.70 11.01 22155.60 99999.00 2005-08-28 14:19:00.000 240 38986.30 11.00 22155.50 99999.00 2005-08-28 14:20:00.000 240 38986.00 10.98 22155.40 99999.00 2005-08-28 14:21:00.000 240 38985.80 10.99 22155.40 99999.00 2005-08-28 14:22:00.000 240 38985.60 10.99 22155.50 99999.00 2005-08-28 14:23:00.000 240 38985.50 11.02 22155.50 99999.00 2005-08-28 14:24:00.000 240 38985.40 11.04 22155.50 99999.00 2005-08-28 14:25:00.000 240 38985.40 11.03 22155.50 99999.00 2005-08-28 14:26:00.000 240 38985.60 11.04 22155.70 99999.00 2005-08-28 14:27:00.000 240 38985.80 11.04 22155.80 99999.00 2005-08-28 14:28:00.000 240 38986.00 11.06 22155.90 99999.00 2005-08-28 14:29:00.000 240 38986.30 11.06 22156.10 99999.00 2005-08-28 14:30:00.000 240 38986.50 11.08 22156.20 99999.00 2005-08-28 14:31:00.000 240 38986.90 11.09 22156.40 99999.00 2005-08-28 14:32:00.000 240 38987.20 11.10 22156.60 99999.00 2005-08-28 14:33:00.000 240 38987.40 11.10 22156.60 99999.00 2005-08-28 14:34:00.000 240 38987.40 11.11 22156.60 99999.00 2005-08-28 14:35:00.000 240 38987.30 11.10 22156.60 99999.00 2005-08-28 14:36:00.000 240 38987.30 11.08 22156.50 99999.00 2005-08-28 14:37:00.000 240 38987.30 11.08 22156.40 99999.00 2005-08-28 14:38:00.000 240 38987.00 11.06 22156.30 99999.00 2005-08-28 14:39:00.000 240 38986.70 11.05 22156.10 99999.00 2005-08-28 14:40:00.000 240 38986.50 11.03 22156.00 99999.00 2005-08-28 14:41:00.000 240 38986.20 11.02 22155.90 99999.00 2005-08-28 14:42:00.000 240 38986.30 11.01 22155.90 99999.00 2005-08-28 14:43:00.000 240 38986.50 11.02 22156.00 99999.00 2005-08-28 14:44:00.000 240 38986.50 11.02 22156.10 99999.00 2005-08-28 14:45:00.000 240 38986.60 11.03 22156.10 99999.00 2005-08-28 14:46:00.000 240 38986.70 11.04 22156.30 99999.00 2005-08-28 14:47:00.000 240 38986.70 11.05 22156.30 99999.00 2005-08-28 14:48:00.000 240 38986.90 11.05 22156.40 99999.00 2005-08-28 14:49:00.000 240 38986.90 11.07 22156.40 99999.00 2005-08-28 14:50:00.000 240 38986.80 11.08 22156.40 99999.00 2005-08-28 14:51:00.000 240 38986.50 11.08 22156.30 99999.00 2005-08-28 14:52:00.000 240 38986.10 11.05 22156.10 99999.00 2005-08-28 14:53:00.000 240 38985.80 11.04 22156.00 99999.00 2005-08-28 14:54:00.000 240 38985.50 11.05 22155.90 99999.00 2005-08-28 14:55:00.000 240 38985.30 11.06 22155.90 99999.00 2005-08-28 14:56:00.000 240 38984.90 11.05 22155.90 99999.00 2005-08-28 14:57:00.000 240 38984.90 11.05 22155.90 99999.00 2005-08-28 14:58:00.000 240 38985.20 11.07 22156.20 99999.00 2005-08-28 14:59:00.000 240 38985.20 11.07 22156.30 99999.00 2005-08-28 15:00:00.000 240 38985.60 11.09 22156.60 99999.00 2005-08-28 15:01:00.000 240 38985.70 11.08 22156.50 99999.00 2005-08-28 15:02:00.000 240 38985.50 11.08 22156.40 99999.00 2005-08-28 15:03:00.000 240 38985.30 11.07 22156.40 99999.00 2005-08-28 15:04:00.000 240 38985.00 11.06 22156.30 99999.00 2005-08-28 15:05:00.000 240 38985.00 11.06 22156.30 99999.00 2005-08-28 15:06:00.000 240 38984.90 11.07 22156.40 99999.00 2005-08-28 15:07:00.000 240 38984.90 11.08 22156.40 99999.00 2005-08-28 15:08:00.000 240 38984.90 11.09 22156.40 99999.00 2005-08-28 15:09:00.000 240 38984.80 11.08 22156.50 99999.00 2005-08-28 15:10:00.000 240 38984.70 11.07 22156.40 99999.00 2005-08-28 15:11:00.000 240 38984.90 11.07 22156.50 99999.00 2005-08-28 15:12:00.000 240 38985.00 11.08 22156.50 99999.00 2005-08-28 15:13:00.000 240 38985.00 11.10 22156.60 99999.00 2005-08-28 15:14:00.000 240 38985.40 11.10 22156.80 99999.00 2005-08-28 15:15:00.000 240 38985.60 11.10 22156.90 99999.00 2005-08-28 15:16:00.000 240 38986.50 11.11 22157.30 99999.00 2005-08-28 15:17:00.000 240 38986.10 11.10 22157.00 99999.00 2005-08-28 15:18:00.000 240 38987.40 11.15 22157.70 99999.00 2005-08-28 15:19:00.000 240 38986.70 11.12 22157.20 99999.00 2005-08-28 15:20:00.000 240 38987.10 11.15 22157.40 99999.00 2005-08-28 15:21:00.000 240 38987.30 11.17 22157.50 99999.00 2005-08-28 15:22:00.000 240 38987.90 11.20 22157.70 99999.00 2005-08-28 15:23:00.000 240 38987.70 11.18 22157.60 99999.00 2005-08-28 15:24:00.000 240 38988.10 11.20 22157.80 99999.00 2005-08-28 15:25:00.000 240 38988.20 11.20 22157.70 99999.00 2005-08-28 15:26:00.000 240 38988.30 11.19 22157.80 99999.00 2005-08-28 15:27:00.000 240 38988.20 11.20 22157.80 99999.00 2005-08-28 15:28:00.000 240 38987.90 11.18 22157.50 99999.00 2005-08-28 15:29:00.000 240 38988.20 11.17 22157.60 99999.00 2005-08-28 15:30:00.000 240 38987.80 11.15 22157.40 99999.00 2005-08-28 15:31:00.000 240 38988.10 11.17 22157.50 99999.00 2005-08-28 15:32:00.000 240 38988.00 11.19 22157.50 99999.00 2005-08-28 15:33:00.000 240 38987.90 11.20 22157.50 99999.00 2005-08-28 15:34:00.000 240 38987.70 11.20 22157.40 99999.00 2005-08-28 15:35:00.000 240 38987.40 11.19 22157.30 99999.00 2005-08-28 15:36:00.000 240 38987.20 11.18 22157.20 99999.00 2005-08-28 15:37:00.000 240 38987.40 11.19 22157.30 99999.00 2005-08-28 15:38:00.000 240 38987.40 11.16 22157.20 99999.00 2005-08-28 15:39:00.000 240 38987.60 11.19 22157.30 99999.00 2005-08-28 15:40:00.000 240 38987.10 11.18 22157.10 99999.00 2005-08-28 15:41:00.000 240 38987.00 11.18 22157.10 99999.00 2005-08-28 15:42:00.000 240 38986.50 11.16 22156.80 99999.00 2005-08-28 15:43:00.000 240 38986.40 11.14 22156.70 99999.00 2005-08-28 15:44:00.000 240 38986.40 11.14 22156.70 99999.00 2005-08-28 15:45:00.000 240 38985.90 11.10 22156.40 99999.00 2005-08-28 15:46:00.000 240 38986.60 11.15 22156.90 99999.00 2005-08-28 15:47:00.000 240 38986.40 11.15 22156.80 99999.00 2005-08-28 15:48:00.000 240 38987.20 11.20 22157.30 99999.00 2005-08-28 15:49:00.000 240 38987.40 11.20 22157.40 99999.00 2005-08-28 15:50:00.000 240 38987.60 11.20 22157.50 99999.00 2005-08-28 15:51:00.000 240 38987.90 11.20 22157.60 99999.00 2005-08-28 15:52:00.000 240 38987.80 11.20 22157.50 99999.00 2005-08-28 15:53:00.000 240 38987.60 11.19 22157.30 99999.00 2005-08-28 15:54:00.000 240 38987.40 11.20 22157.30 99999.00 2005-08-28 15:55:00.000 240 38987.30 11.21 22157.20 99999.00 2005-08-28 15:56:00.000 240 38987.50 11.23 22157.30 99999.00 2005-08-28 15:57:00.000 240 38987.60 11.24 22157.30 99999.00 2005-08-28 15:58:00.000 240 38987.90 11.26 22157.50 99999.00 2005-08-28 15:59:00.000 240 38988.20 11.27 22157.70 99999.00 2005-08-28 16:00:00.000 240 38988.30 11.26 22157.70 99999.00 2005-08-28 16:01:00.000 240 38988.60 11.26 22157.70 99999.00 2005-08-28 16:02:00.000 240 38988.60 11.24 22157.70 99999.00 2005-08-28 16:03:00.000 240 38988.80 11.24 22157.70 99999.00 2005-08-28 16:04:00.000 240 38988.60 11.23 22157.60 99999.00 2005-08-28 16:05:00.000 240 38988.40 11.21 22157.40 99999.00 2005-08-28 16:06:00.000 240 38988.30 11.21 22157.30 99999.00 2005-08-28 16:07:00.000 240 38988.20 11.19 22157.20 99999.00 2005-08-28 16:08:00.000 240 38988.10 11.20 22157.20 99999.00 2005-08-28 16:09:00.000 240 38988.10 11.21 22157.30 99999.00 2005-08-28 16:10:00.000 240 38988.10 11.21 22157.40 99999.00 2005-08-28 16:11:00.000 240 38988.20 11.21 22157.40 99999.00 2005-08-28 16:12:00.000 240 38988.20 11.21 22157.40 99999.00 2005-08-28 16:13:00.000 240 38988.10 11.22 22157.40 99999.00 2005-08-28 16:14:00.000 240 38988.00 11.21 22157.40 99999.00 2005-08-28 16:15:00.000 240 38988.00 11.22 22157.40 99999.00 2005-08-28 16:16:00.000 240 38988.10 11.23 22157.50 99999.00 2005-08-28 16:17:00.000 240 38988.20 11.24 22157.60 99999.00 2005-08-28 16:18:00.000 240 38988.20 11.25 22157.60 99999.00 2005-08-28 16:19:00.000 240 38988.50 11.25 22157.70 99999.00 2005-08-28 16:20:00.000 240 38988.50 11.25 22157.70 99999.00 2005-08-28 16:21:00.000 240 38988.70 11.25 22157.80 99999.00 2005-08-28 16:22:00.000 240 38988.50 11.24 22157.70 99999.00 2005-08-28 16:23:00.000 240 38988.70 11.25 22157.80 99999.00 2005-08-28 16:24:00.000 240 38988.60 11.26 22157.80 99999.00 2005-08-28 16:25:00.000 240 38988.60 11.25 22157.80 99999.00 2005-08-28 16:26:00.000 240 38988.70 11.25 22157.80 99999.00 2005-08-28 16:27:00.000 240 38988.60 11.24 22157.80 99999.00 2005-08-28 16:28:00.000 240 38988.50 11.25 22157.70 99999.00 2005-08-28 16:29:00.000 240 38988.60 11.27 22157.80 99999.00 2005-08-28 16:30:00.000 240 38988.50 11.26 22157.70 99999.00 2005-08-28 16:31:00.000 240 38988.50 11.26 22157.70 99999.00 2005-08-28 16:32:00.000 240 38988.50 11.27 22157.70 99999.00 2005-08-28 16:33:00.000 240 38988.50 11.27 22157.80 99999.00 2005-08-28 16:34:00.000 240 38988.70 11.28 22157.90 99999.00 2005-08-28 16:35:00.000 240 38988.90 11.28 22158.00 99999.00 2005-08-28 16:36:00.000 240 38989.00 11.29 22158.20 99999.00 2005-08-28 16:37:00.000 240 38989.00 11.29 22158.10 99999.00 2005-08-28 16:38:00.000 240 38988.90 11.27 22158.00 99999.00 2005-08-28 16:39:00.000 240 38989.00 11.27 22158.00 99999.00 2005-08-28 16:40:00.000 240 38989.00 11.29 22158.00 99999.00 2005-08-28 16:41:00.000 240 38988.90 11.30 22158.00 99999.00 2005-08-28 16:42:00.000 240 38988.90 11.31 22158.00 99999.00 2005-08-28 16:43:00.000 240 38989.00 11.32 22158.00 99999.00 2005-08-28 16:44:00.000 240 38988.70 11.33 22158.00 99999.00 2005-08-28 16:45:00.000 240 38988.50 11.32 22157.80 99999.00 2005-08-28 16:46:00.000 240 38988.50 11.31 22157.80 99999.00 2005-08-28 16:47:00.000 240 38988.50 11.32 22157.70 99999.00 2005-08-28 16:48:00.000 240 38988.40 11.33 22157.80 99999.00 2005-08-28 16:49:00.000 240 38988.30 11.34 22157.80 99999.00 2005-08-28 16:50:00.000 240 38988.20 11.34 22157.70 99999.00 2005-08-28 16:51:00.000 240 38988.10 11.33 22157.70 99999.00 2005-08-28 16:52:00.000 240 38987.90 11.33 22157.60 99999.00 2005-08-28 16:53:00.000 240 38987.50 11.35 22157.50 99999.00 2005-08-28 16:54:00.000 240 38987.10 11.34 22157.30 99999.00 2005-08-28 16:55:00.000 240 38986.90 11.34 22157.30 99999.00 2005-08-28 16:56:00.000 240 38986.60 11.34 22157.20 99999.00 2005-08-28 16:57:00.000 240 38986.30 11.34 22157.20 99999.00 2005-08-28 16:58:00.000 240 38986.30 11.35 22157.30 99999.00 2005-08-28 16:59:00.000 240 38986.40 11.36 22157.30 99999.00 2005-08-28 17:00:00.000 240 38986.40 11.36 22157.30 99999.00 2005-08-28 17:01:00.000 240 38986.30 11.36 22157.30 99999.00 2005-08-28 17:02:00.000 240 38986.20 11.36 22157.30 99999.00 2005-08-28 17:03:00.000 240 38986.30 11.37 22157.40 99999.00 2005-08-28 17:04:00.000 240 38986.20 11.38 22157.40 99999.00 2005-08-28 17:05:00.000 240 38986.10 11.38 22157.40 99999.00 2005-08-28 17:06:00.000 240 38986.10 11.39 22157.40 99999.00 2005-08-28 17:07:00.000 240 38986.00 11.39 22157.40 99999.00 2005-08-28 17:08:00.000 240 38986.00 11.40 22157.40 99999.00 2005-08-28 17:09:00.000 240 38985.90 11.40 22157.40 99999.00 2005-08-28 17:10:00.000 240 38985.80 11.39 22157.30 99999.00 2005-08-28 17:11:00.000 240 38985.80 11.39 22157.30 99999.00 2005-08-28 17:12:00.000 240 38985.80 11.38 22157.40 99999.00 2005-08-28 17:13:00.000 240 38985.90 11.38 22157.30 99999.00 2005-08-28 17:14:00.000 240 38985.90 11.40 22157.40 99999.00 2005-08-28 17:15:00.000 240 38986.00 11.40 22157.40 99999.00 2005-08-28 17:16:00.000 240 38986.00 11.40 22157.50 99999.00 2005-08-28 17:17:00.000 240 38986.10 11.39 22157.50 99999.00 2005-08-28 17:18:00.000 240 38986.20 11.39 22157.60 99999.00 2005-08-28 17:19:00.000 240 38986.20 11.41 22157.60 99999.00 2005-08-28 17:20:00.000 240 38986.50 11.42 22157.70 99999.00 2005-08-28 17:21:00.000 240 38986.50 11.40 22157.70 99999.00 2005-08-28 17:22:00.000 240 38986.70 11.40 22157.70 99999.00 2005-08-28 17:23:00.000 240 38986.70 11.40 22157.60 99999.00 2005-08-28 17:24:00.000 240 38986.90 11.42 22157.70 99999.00 2005-08-28 17:25:00.000 240 38987.00 11.42 22157.80 99999.00 2005-08-28 17:26:00.000 240 38987.00 11.43 22157.70 99999.00 2005-08-28 17:27:00.000 240 38987.00 11.42 22157.70 99999.00 2005-08-28 17:28:00.000 240 38987.00 11.41 22157.60 99999.00 2005-08-28 17:29:00.000 240 38987.00 11.41 22157.50 99999.00 2005-08-28 17:30:00.000 240 38987.00 11.41 22157.50 99999.00 2005-08-28 17:31:00.000 240 38986.90 11.40 22157.40 99999.00 2005-08-28 17:32:00.000 240 38986.70 11.39 22157.40 99999.00 2005-08-28 17:33:00.000 240 38986.50 11.39 22157.30 99999.00 2005-08-28 17:34:00.000 240 38986.30 11.40 22157.20 99999.00 2005-08-28 17:35:00.000 240 38986.20 11.40 22157.20 99999.00 2005-08-28 17:36:00.000 240 38986.20 11.41 22157.20 99999.00 2005-08-28 17:37:00.000 240 38986.10 11.43 22157.40 99999.00 2005-08-28 17:38:00.000 240 38986.10 11.45 22157.40 99999.00 2005-08-28 17:39:00.000 240 38986.30 11.47 22157.50 99999.00 2005-08-28 17:40:00.000 240 38986.50 11.46 22157.60 99999.00 2005-08-28 17:41:00.000 240 38986.70 11.46 22157.60 99999.00 2005-08-28 17:42:00.000 240 38986.80 11.45 22157.70 99999.00 2005-08-28 17:43:00.000 240 38987.20 11.46 22157.80 99999.00 2005-08-28 17:44:00.000 240 38987.40 11.45 22157.90 99999.00 2005-08-28 17:45:00.000 240 38987.40 11.45 22157.80 99999.00 2005-08-28 17:46:00.000 240 38987.30 11.45 22157.80 99999.00 2005-08-28 17:47:00.000 240 38987.30 11.45 22157.70 99999.00 2005-08-28 17:48:00.000 240 38987.30 11.46 22157.70 99999.00 2005-08-28 17:49:00.000 240 38987.30 11.46 22157.70 99999.00 2005-08-28 17:50:00.000 240 38987.40 11.46 22157.70 99999.00 2005-08-28 17:51:00.000 240 38987.40 11.47 22157.90 99999.00 2005-08-28 17:52:00.000 240 38987.60 11.48 22157.80 99999.00 2005-08-28 17:53:00.000 240 38987.60 11.50 22158.00 99999.00 2005-08-28 17:54:00.000 240 38987.60 11.50 22157.90 99999.00 2005-08-28 17:55:00.000 240 38987.50 11.49 22157.90 99999.00 2005-08-28 17:56:00.000 240 38987.50 11.48 22157.70 99999.00 2005-08-28 17:57:00.000 240 38987.40 11.48 22157.60 99999.00 2005-08-28 17:58:00.000 240 38987.30 11.49 22157.70 99999.00 2005-08-28 17:59:00.000 240 38987.30 11.50 22157.70 99999.00 2005-08-28 18:00:00.000 240 38987.30 11.50 22157.70 99999.00 2005-08-28 18:01:00.000 240 38987.10 11.51 22157.70 99999.00 2005-08-28 18:02:00.000 240 38987.30 11.52 22157.90 99999.00 2005-08-28 18:03:00.000 240 38987.30 11.53 22157.90 99999.00 2005-08-28 18:04:00.000 240 38987.30 11.55 22158.00 99999.00 2005-08-28 18:05:00.000 240 38987.20 11.57 22157.90 99999.00 2005-08-28 18:06:00.000 240 38987.20 11.56 22157.90 99999.00 2005-08-28 18:07:00.000 240 38987.20 11.57 22157.90 99999.00 2005-08-28 18:08:00.000 240 38987.20 11.57 22157.90 99999.00 2005-08-28 18:09:00.000 240 38987.20 11.59 22157.90 99999.00 2005-08-28 18:10:00.000 240 38987.10 11.60 22157.90 99999.00 2005-08-28 18:11:00.000 240 38987.20 11.60 22158.00 99999.00 2005-08-28 18:12:00.000 240 38987.30 11.61 22158.00 99999.00 2005-08-28 18:13:00.000 240 38987.40 11.62 22158.00 99999.00 2005-08-28 18:14:00.000 240 38987.60 11.63 22158.10 99999.00 2005-08-28 18:15:00.000 240 38987.60 11.65 22158.20 99999.00 2005-08-28 18:16:00.000 240 38987.80 11.66 22158.30 99999.00 2005-08-28 18:17:00.000 240 38987.90 11.66 22158.30 99999.00 2005-08-28 18:18:00.000 240 38988.10 11.68 22158.30 99999.00 2005-08-28 18:19:00.000 240 38988.10 11.69 22158.30 99999.00 2005-08-28 18:20:00.000 240 38988.20 11.68 22158.30 99999.00 2005-08-28 18:21:00.000 240 38988.20 11.69 22158.30 99999.00 2005-08-28 18:22:00.000 240 38988.20 11.70 22158.30 99999.00 2005-08-28 18:23:00.000 240 38988.20 11.70 22158.40 99999.00 2005-08-28 18:24:00.000 240 38988.20 11.71 22158.30 99999.00 2005-08-28 18:25:00.000 240 38988.20 11.72 22158.40 99999.00 2005-08-28 18:26:00.000 240 38988.10 11.72 22158.30 99999.00 2005-08-28 18:27:00.000 240 38988.10 11.72 22158.30 99999.00 2005-08-28 18:28:00.000 240 38988.00 11.72 22158.10 99999.00 2005-08-28 18:29:00.000 240 38987.90 11.72 22158.20 99999.00 2005-08-28 18:30:00.000 240 38987.90 11.73 22158.20 99999.00 2005-08-28 18:31:00.000 240 38987.80 11.74 22158.10 99999.00 2005-08-28 18:32:00.000 240 38987.80 11.74 22158.10 99999.00 2005-08-28 18:33:00.000 240 38987.70 11.74 22158.00 99999.00 2005-08-28 18:34:00.000 240 38987.60 11.73 22158.00 99999.00 2005-08-28 18:35:00.000 240 38987.60 11.75 22158.00 99999.00 2005-08-28 18:36:00.000 240 38987.60 11.75 22158.10 99999.00 2005-08-28 18:37:00.000 240 38987.70 11.76 22158.10 99999.00 2005-08-28 18:38:00.000 240 38987.70 11.78 22158.00 99999.00 2005-08-28 18:39:00.000 240 38987.70 11.77 22158.10 99999.00 2005-08-28 18:40:00.000 240 38987.80 11.77 22158.10 99999.00 2005-08-28 18:41:00.000 240 38987.70 11.77 22158.10 99999.00 2005-08-28 18:42:00.000 240 38987.80 11.79 22158.20 99999.00 2005-08-28 18:43:00.000 240 38987.90 11.81 22158.30 99999.00 2005-08-28 18:44:00.000 240 38988.00 11.80 22158.30 99999.00 2005-08-28 18:45:00.000 240 38987.90 11.79 22158.30 99999.00 2005-08-28 18:46:00.000 240 38987.90 11.80 22158.10 99999.00 2005-08-28 18:47:00.000 240 38987.90 11.80 22158.10 99999.00 2005-08-28 18:48:00.000 240 38988.00 11.81 22158.10 99999.00 2005-08-28 18:49:00.000 240 38988.00 11.82 22158.20 99999.00 2005-08-28 18:50:00.000 240 38987.90 11.82 22158.10 99999.00 2005-08-28 18:51:00.000 240 38987.80 11.82 22158.00 99999.00 2005-08-28 18:52:00.000 240 38987.80 11.82 22158.10 99999.00 2005-08-28 18:53:00.000 240 38987.80 11.82 22158.00 99999.00 2005-08-28 18:54:00.000 240 38987.70 11.83 22158.00 99999.00 2005-08-28 18:55:00.000 240 38987.50 11.83 22157.90 99999.00 2005-08-28 18:56:00.000 240 38987.40 11.84 22157.90 99999.00 2005-08-28 18:57:00.000 240 38987.30 11.84 22158.00 99999.00 2005-08-28 18:58:00.000 240 38987.40 11.86 22158.00 99999.00 2005-08-28 18:59:00.000 240 38987.60 11.87 22158.10 99999.00 2005-08-28 19:00:00.000 240 38987.50 11.87 22157.90 99999.00 2005-08-28 19:01:00.000 240 38987.50 11.85 22157.90 99999.00 2005-08-28 19:02:00.000 240 38987.50 11.87 22157.90 99999.00 2005-08-28 19:03:00.000 240 38987.30 11.88 22157.90 99999.00 2005-08-28 19:04:00.000 240 38987.20 11.88 22157.90 99999.00 2005-08-28 19:05:00.000 240 38987.20 11.87 22157.90 99999.00 2005-08-28 19:06:00.000 240 38986.80 11.87 22157.60 99999.00 2005-08-28 19:07:00.000 240 38986.40 11.87 22157.50 99999.00 2005-08-28 19:08:00.000 240 38986.10 11.88 22157.40 99999.00 2005-08-28 19:09:00.000 240 38985.90 11.91 22157.50 99999.00 2005-08-28 19:10:00.000 240 38985.90 11.91 22157.60 99999.00 2005-08-28 19:11:00.000 240 38985.80 11.89 22157.50 99999.00 2005-08-28 19:12:00.000 240 38985.80 11.88 22157.20 99999.00 2005-08-28 19:13:00.000 240 38986.00 11.88 22157.30 99999.00 2005-08-28 19:14:00.000 240 38986.10 11.89 22157.30 99999.00 2005-08-28 19:15:00.000 240 38986.20 11.89 22157.40 99999.00 2005-08-28 19:16:00.000 240 38986.00 11.88 22157.30 99999.00 2005-08-28 19:17:00.000 240 38985.90 11.88 22157.30 99999.00 2005-08-28 19:18:00.000 240 38985.80 11.90 22157.30 99999.00 2005-08-28 19:19:00.000 240 38985.60 11.93 22157.30 99999.00 2005-08-28 19:20:00.000 240 38985.40 11.95 22157.40 99999.00 2005-08-28 19:21:00.000 240 38985.50 11.93 22157.30 99999.00 2005-08-28 19:22:00.000 240 38985.30 11.94 22157.20 99999.00 2005-08-28 19:23:00.000 240 38985.10 11.94 22157.20 99999.00 2005-08-28 19:24:00.000 240 38984.90 11.94 22157.10 99999.00 2005-08-28 19:25:00.000 240 38984.90 11.95 22157.10 99999.00 2005-08-28 19:26:00.000 240 38984.80 11.95 22157.20 99999.00 2005-08-28 19:27:00.000 240 38984.90 11.95 22157.30 99999.00 2005-08-28 19:28:00.000 240 38985.00 11.97 22157.40 99999.00 2005-08-28 19:29:00.000 240 38985.60 11.99 22157.60 99999.00 2005-08-28 19:30:00.000 240 38986.10 12.00 22157.90 99999.00 2005-08-28 19:31:00.000 240 38986.40 12.01 22158.00 99999.00 2005-08-28 19:32:00.000 240 38986.80 12.03 22158.20 99999.00 2005-08-28 19:33:00.000 240 38987.20 12.05 22158.40 99999.00 2005-08-28 19:34:00.000 240 38987.00 12.05 22158.20 99999.00 2005-08-28 19:35:00.000 240 38987.30 12.04 22158.30 99999.00 2005-08-28 19:36:00.000 240 38987.30 12.04 22158.30 99999.00 2005-08-28 19:37:00.000 240 38987.20 12.05 22158.20 99999.00 2005-08-28 19:38:00.000 240 38987.10 12.06 22158.10 99999.00 2005-08-28 19:39:00.000 240 38987.00 12.08 22158.20 99999.00 2005-08-28 19:40:00.000 240 38986.90 12.10 22158.00 99999.00 2005-08-28 19:41:00.000 240 38987.00 12.11 22158.20 99999.00 2005-08-28 19:42:00.000 240 38987.10 12.13 22158.30 99999.00 2005-08-28 19:43:00.000 240 38987.20 12.13 22158.40 99999.00 2005-08-28 19:44:00.000 240 38987.50 12.13 22158.50 99999.00 2005-08-28 19:45:00.000 240 38987.50 12.13 22158.40 99999.00 2005-08-28 19:46:00.000 240 38987.40 12.10 22158.20 99999.00 2005-08-28 19:47:00.000 240 38987.20 12.10 22158.10 99999.00 2005-08-28 19:48:00.000 240 38987.30 12.11 22158.20 99999.00 2005-08-28 19:49:00.000 240 38987.30 12.13 22158.20 99999.00 2005-08-28 19:50:00.000 240 38987.50 12.13 22158.30 99999.00 2005-08-28 19:51:00.000 240 38987.60 12.15 22158.30 99999.00 2005-08-28 19:52:00.000 240 38987.80 12.13 22158.30 99999.00 2005-08-28 19:53:00.000 240 38987.60 12.13 22158.00 99999.00 2005-08-28 19:54:00.000 240 38987.90 12.12 22158.10 99999.00 2005-08-28 19:55:00.000 240 38987.60 12.13 22158.00 99999.00 2005-08-28 19:56:00.000 240 38987.80 12.14 22158.00 99999.00 2005-08-28 19:57:00.000 240 38987.60 12.13 22157.90 99999.00 2005-08-28 19:58:00.000 240 38987.70 12.14 22157.90 99999.00 2005-08-28 19:59:00.000 240 38987.60 12.15 22157.80 99999.00 2005-08-28 20:00:00.000 240 38987.80 12.13 22157.90 99999.00 2005-08-28 20:01:00.000 240 38987.00 12.10 22157.50 99999.00 2005-08-28 20:02:00.000 240 38986.70 12.10 22157.30 99999.00 2005-08-28 20:03:00.000 240 38986.10 12.14 22157.30 99999.00 2005-08-28 20:04:00.000 240 38986.10 12.19 22157.50 99999.00 2005-08-28 20:05:00.000 240 38985.00 12.18 22157.00 99999.00 2005-08-28 20:06:00.000 240 38985.30 12.14 22157.10 99999.00 2005-08-28 20:07:00.000 240 38984.20 12.12 22156.60 99999.00 2005-08-28 20:08:00.000 240 38984.90 12.11 22156.80 99999.00 2005-08-28 20:09:00.000 240 38985.20 12.13 22157.10 99999.00 2005-08-28 20:10:00.000 240 38985.40 12.16 22157.30 99999.00 2005-08-28 20:11:00.000 240 38986.30 12.15 22157.60 99999.00 2005-08-28 20:12:00.000 240 38987.20 12.16 22158.00 99999.00 2005-08-28 20:13:00.000 240 38987.80 12.15 22158.10 99999.00 2005-08-28 20:14:00.000 240 38988.60 12.15 22158.40 99999.00 2005-08-28 20:15:00.000 240 38988.80 12.15 22158.30 99999.00 2005-08-28 20:16:00.000 240 38989.10 12.18 22158.50 99999.00 2005-08-28 20:17:00.000 240 38989.30 12.20 22158.60 99999.00 2005-08-28 20:18:00.000 240 38989.60 12.22 22158.60 99999.00 2005-08-28 20:19:00.000 240 38989.60 12.24 22158.70 99999.00 2005-08-28 20:20:00.000 240 38989.80 12.25 22158.70 99999.00 2005-08-28 20:21:00.000 240 38989.60 12.27 22158.70 99999.00 2005-08-28 20:22:00.000 240 38989.60 12.27 22158.70 99999.00 2005-08-28 20:23:00.000 240 38989.60 12.28 22158.70 99999.00 2005-08-28 20:24:00.000 240 38989.50 12.30 22158.60 99999.00 2005-08-28 20:25:00.000 240 38989.20 12.29 22158.50 99999.00 2005-08-28 20:26:00.000 240 38989.00 12.29 22158.40 99999.00 2005-08-28 20:27:00.000 240 38989.00 12.30 22158.40 99999.00 2005-08-28 20:28:00.000 240 38988.80 12.33 22158.30 99999.00 2005-08-28 20:29:00.000 240 38989.10 12.37 22158.60 99999.00 2005-08-28 20:30:00.000 240 38989.10 12.39 22158.70 99999.00 2005-08-28 20:31:00.000 240 38989.10 12.37 22158.80 99999.00 2005-08-28 20:32:00.000 240 38988.90 12.38 22158.60 99999.00 2005-08-28 20:33:00.000 240 38989.00 12.41 22158.70 99999.00 2005-08-28 20:34:00.000 240 38989.20 12.43 22158.80 99999.00 2005-08-28 20:35:00.000 240 38988.90 12.44 22158.60 99999.00 2005-08-28 20:36:00.000 240 38988.50 12.44 22158.40 99999.00 2005-08-28 20:37:00.000 240 38988.30 12.45 22158.30 99999.00 2005-08-28 20:38:00.000 240 38987.90 12.44 22158.10 99999.00 2005-08-28 20:39:00.000 240 38987.80 12.44 22158.10 99999.00 2005-08-28 20:40:00.000 240 38987.60 12.46 22158.10 99999.00 2005-08-28 20:41:00.000 240 38987.40 12.46 22158.00 99999.00 2005-08-28 20:42:00.000 240 38987.30 12.45 22157.90 99999.00 2005-08-28 20:43:00.000 240 38987.30 12.46 22157.90 99999.00 2005-08-28 20:44:00.000 240 38987.00 12.47 22157.80 99999.00 2005-08-28 20:45:00.000 240 38987.00 12.44 22157.70 99999.00 2005-08-28 20:46:00.000 240 38986.90 12.46 22157.70 99999.00 2005-08-28 20:47:00.000 240 38987.10 12.46 22157.80 99999.00 2005-08-28 20:48:00.000 240 38987.50 12.47 22157.90 99999.00 2005-08-28 20:49:00.000 240 38987.70 12.45 22157.90 99999.00 2005-08-28 20:50:00.000 240 38987.70 12.45 22157.90 99999.00 2005-08-28 20:51:00.000 240 38988.10 12.46 22158.00 99999.00 2005-08-28 20:52:00.000 240 38988.40 12.47 22158.20 99999.00 2005-08-28 20:53:00.000 240 38988.40 12.48 22158.10 99999.00 2005-08-28 20:54:00.000 240 38988.40 12.49 22158.10 99999.00 2005-08-28 20:55:00.000 240 38988.40 12.49 22158.20 99999.00 2005-08-28 20:56:00.000 240 38988.50 12.49 22158.20 99999.00 2005-08-28 20:57:00.000 240 38988.40 12.48 22158.10 99999.00 2005-08-28 20:58:00.000 240 38988.10 12.46 22157.80 99999.00 2005-08-28 20:59:00.000 240 38987.50 12.43 22157.40 99999.00 2005-08-28 21:00:00.000 240 38987.00 12.39 22157.10 99999.00 2005-08-28 21:01:00.000 240 38987.00 12.37 22157.00 99999.00 2005-08-28 21:02:00.000 240 38987.20 12.38 22157.20 99999.00 2005-08-28 21:03:00.000 240 38987.50 12.40 22157.40 99999.00 2005-08-28 21:04:00.000 240 38987.60 12.40 22157.30 99999.00 2005-08-28 21:05:00.000 240 38987.80 12.39 22157.40 99999.00 2005-08-28 21:06:00.000 240 38988.00 12.38 22157.40 99999.00 2005-08-28 21:07:00.000 240 38988.20 12.35 22157.40 99999.00 2005-08-28 21:08:00.000 240 38988.50 12.34 22157.50 99999.00 2005-08-28 21:09:00.000 240 38988.80 12.34 22157.60 99999.00 2005-08-28 21:10:00.000 240 38989.30 12.37 22157.90 99999.00 2005-08-28 21:11:00.000 240 38989.60 12.39 22158.10 99999.00 2005-08-28 21:12:00.000 240 38990.00 12.40 22158.20 99999.00 2005-08-28 21:13:00.000 240 38990.30 12.41 22158.40 99999.00 2005-08-28 21:14:00.000 240 38990.50 12.42 22158.50 99999.00 2005-08-28 21:15:00.000 240 38990.20 12.44 22158.40 99999.00 2005-08-28 21:16:00.000 240 38990.20 12.45 22158.30 99999.00 2005-08-28 21:17:00.000 240 38989.90 12.45 22158.20 99999.00 2005-08-28 21:18:00.000 240 38989.40 12.44 22158.00 99999.00 2005-08-28 21:19:00.000 240 38989.40 12.45 22158.00 99999.00 2005-08-28 21:20:00.000 240 38989.40 12.48 22158.10 99999.00 2005-08-28 21:21:00.000 240 38989.40 12.49 22158.20 99999.00 2005-08-28 21:22:00.000 240 38989.30 12.48 22158.20 99999.00 2005-08-28 21:23:00.000 240 38989.10 12.46 22158.00 99999.00 2005-08-28 21:24:00.000 240 38989.00 12.45 22157.90 99999.00 2005-08-28 21:25:00.000 240 38989.00 12.46 22157.90 99999.00 2005-08-28 21:26:00.000 240 38989.10 12.47 22158.00 99999.00 2005-08-28 21:27:00.000 240 38989.30 12.46 22158.10 99999.00 2005-08-28 21:28:00.000 240 38989.20 12.46 22158.10 99999.00 2005-08-28 21:29:00.000 240 38989.40 12.46 22158.10 99999.00 2005-08-28 21:30:00.000 240 38989.40 12.46 22158.00 99999.00 2005-08-28 21:31:00.000 240 38989.50 12.49 22158.10 99999.00 2005-08-28 21:32:00.000 240 38989.50 12.50 22158.20 99999.00 2005-08-28 21:33:00.000 240 38989.60 12.55 22158.40 99999.00 2005-08-28 21:34:00.000 240 38989.30 12.55 22158.30 99999.00 2005-08-28 21:35:00.000 240 38989.10 12.57 22158.30 99999.00 2005-08-28 21:36:00.000 240 38988.80 12.59 22158.20 99999.00 2005-08-28 21:37:00.000 240 38988.50 12.62 22158.30 99999.00 2005-08-28 21:38:00.000 240 38988.30 12.63 22158.20 99999.00 2005-08-28 21:39:00.000 240 38988.20 12.65 22158.30 99999.00 2005-08-28 21:40:00.000 240 38988.00 12.68 22158.30 99999.00 2005-08-28 21:41:00.000 240 38987.60 12.70 22158.20 99999.00 2005-08-28 21:42:00.000 240 38987.30 12.71 22158.10 99999.00 2005-08-28 21:43:00.000 240 38987.10 12.72 22158.10 99999.00 2005-08-28 21:44:00.000 240 38986.90 12.73 22158.10 99999.00 2005-08-28 21:45:00.000 240 38986.80 12.72 22157.90 99999.00 2005-08-28 21:46:00.000 240 38986.80 12.72 22158.00 99999.00 2005-08-28 21:47:00.000 240 38986.40 12.71 22157.80 99999.00 2005-08-28 21:48:00.000 240 38986.10 12.71 22157.70 99999.00 2005-08-28 21:49:00.000 240 38986.00 12.72 22157.60 99999.00 2005-08-28 21:50:00.000 240 38985.90 12.73 22157.60 99999.00 2005-08-28 21:51:00.000 240 38985.70 12.73 22157.60 99999.00 2005-08-28 21:52:00.000 240 38985.60 12.74 22157.60 99999.00 2005-08-28 21:53:00.000 240 38985.20 12.73 22157.40 99999.00 2005-08-28 21:54:00.000 240 38984.80 12.72 22157.30 99999.00 2005-08-28 21:55:00.000 240 38984.40 12.70 22157.10 99999.00 2005-08-28 21:56:00.000 240 38984.30 12.72 22157.20 99999.00 2005-08-28 21:57:00.000 240 38984.20 12.71 22157.20 99999.00 2005-08-28 21:58:00.000 240 38984.10 12.69 22157.10 99999.00 2005-08-28 21:59:00.000 240 38984.30 12.68 22157.10 99999.00 2005-08-28 22:00:00.000 240 38984.50 12.67 22157.30 99999.00 2005-08-28 22:01:00.000 240 38984.50 12.68 22157.40 99999.00 2005-08-28 22:02:00.000 240 38984.70 12.69 22157.60 99999.00 2005-08-28 22:03:00.000 240 38984.60 12.67 22157.50 99999.00 2005-08-28 22:04:00.000 240 38984.50 12.66 22157.50 99999.00 2005-08-28 22:05:00.000 240 38984.30 12.64 22157.30 99999.00 2005-08-28 22:06:00.000 240 38984.20 12.65 22157.30 99999.00 2005-08-28 22:07:00.000 240 38984.40 12.65 22157.40 99999.00 2005-08-28 22:08:00.000 240 38984.40 12.63 22157.50 99999.00 2005-08-28 22:09:00.000 240 38984.70 12.64 22157.80 99999.00 2005-08-28 22:10:00.000 240 38985.00 12.65 22157.90 99999.00 2005-08-28 22:11:00.000 240 38985.10 12.66 22158.00 99999.00 2005-08-28 22:12:00.000 240 38985.40 12.67 22158.10 99999.00 2005-08-28 22:13:00.000 240 38985.60 12.67 22158.20 99999.00 2005-08-28 22:14:00.000 240 38985.80 12.69 22158.40 99999.00 2005-08-28 22:15:00.000 240 38985.80 12.72 22158.60 99999.00 2005-08-28 22:16:00.000 240 38986.00 12.75 22158.70 99999.00 2005-08-28 22:17:00.000 240 38986.10 12.77 22158.90 99999.00 2005-08-28 22:18:00.000 240 38986.10 12.79 22159.10 99999.00 2005-08-28 22:19:00.000 240 38986.00 12.80 22159.10 99999.00 2005-08-28 22:20:00.000 240 38985.90 12.82 22159.30 99999.00 2005-08-28 22:21:00.000 240 38985.90 12.85 22159.40 99999.00 2005-08-28 22:22:00.000 240 38985.80 12.87 22159.50 99999.00 2005-08-28 22:23:00.000 240 38985.60 12.89 22159.50 99999.00 2005-08-28 22:24:00.000 240 38985.50 12.90 22159.60 99999.00 2005-08-28 22:25:00.000 240 38985.70 12.92 22159.90 99999.00 2005-08-28 22:26:00.000 240 38985.90 12.93 22160.20 99999.00 2005-08-28 22:27:00.000 240 38986.10 12.96 22160.40 99999.00 2005-08-28 22:28:00.000 240 38986.20 12.99 22160.70 99999.00 2005-08-28 22:29:00.000 240 38986.20 13.00 22160.80 99999.00 2005-08-28 22:30:00.000 240 38986.20 13.02 22160.90 99999.00 2005-08-28 22:31:00.000 240 38985.90 13.04 22161.10 99999.00 2005-08-28 22:32:00.000 240 38985.90 13.05 22161.20 99999.00 2005-08-28 22:33:00.000 240 38986.00 13.05 22161.30 99999.00 2005-08-28 22:34:00.000 240 38986.20 13.08 22161.60 99999.00 2005-08-28 22:35:00.000 240 38986.10 13.11 22161.80 99999.00 2005-08-28 22:36:00.000 240 38986.30 13.11 22162.00 99999.00 2005-08-28 22:37:00.000 240 38986.40 13.11 22162.10 99999.00 2005-08-28 22:38:00.000 240 38986.80 13.13 22162.20 99999.00 2005-08-28 22:39:00.000 240 38987.40 13.16 22162.70 99999.00 2005-08-28 22:40:00.000 240 38987.90 13.20 22162.90 99999.00 2005-08-28 22:41:00.000 240 38987.70 13.19 22162.90 99999.00 2005-08-28 22:42:00.000 240 38987.90 13.17 22162.80 99999.00 2005-08-28 22:43:00.000 240 38987.70 13.18 22162.70 99999.00 2005-08-28 22:44:00.000 240 38987.60 13.18 22162.60 99999.00 2005-08-28 22:45:00.000 240 38987.50 13.19 22162.50 99999.00 2005-08-28 22:46:00.000 240 38987.50 13.22 22162.60 99999.00 2005-08-28 22:47:00.000 240 38987.60 13.23 22162.80 99999.00 2005-08-28 22:48:00.000 240 38987.70 13.23 22162.70 99999.00 2005-08-28 22:49:00.000 240 38988.20 13.28 22163.00 99999.00 2005-08-28 22:50:00.000 240 38988.70 13.34 22163.40 99999.00 2005-08-28 22:51:00.000 240 38989.10 13.38 22163.70 99999.00 2005-08-28 22:52:00.000 240 38989.60 13.41 22163.80 99999.00 2005-08-28 22:53:00.000 240 38989.90 13.45 22164.00 99999.00 2005-08-28 22:54:00.000 240 38989.90 13.49 22164.10 99999.00 2005-08-28 22:55:00.000 240 38990.00 13.54 22164.30 99999.00 2005-08-28 22:56:00.000 240 38990.00 13.57 22164.20 99999.00 2005-08-28 22:57:00.000 240 38989.80 13.59 22164.30 99999.00 2005-08-28 22:58:00.000 240 38989.70 13.62 22164.20 99999.00 2005-08-28 22:59:00.000 240 38989.40 13.65 22164.00 99999.00 2005-08-28 23:00:00.000 240 38989.00 13.67 22164.00 99999.00 2005-08-28 23:01:00.000 240 38988.80 13.68 22163.90 99999.00 2005-08-28 23:02:00.000 240 38988.70 13.71 22163.90 99999.00 2005-08-28 23:03:00.000 240 38988.60 13.74 22164.00 99999.00 2005-08-28 23:04:00.000 240 38988.60 13.77 22164.10 99999.00 2005-08-28 23:05:00.000 240 38988.70 13.84 22164.40 99999.00 2005-08-28 23:06:00.000 240 38988.70 13.89 22164.50 99999.00 2005-08-28 23:07:00.000 240 38988.50 13.92 22164.40 99999.00 2005-08-28 23:08:00.000 240 38988.30 13.94 22164.40 99999.00 2005-08-28 23:09:00.000 240 38988.60 13.99 22164.50 99999.00 2005-08-28 23:10:00.000 240 38988.30 14.02 22164.40 99999.00 2005-08-28 23:11:00.000 240 38988.00 14.08 22164.50 99999.00 2005-08-28 23:12:00.000 240 38988.00 14.08 22164.40 99999.00 2005-08-28 23:13:00.000 240 38988.00 14.11 22164.40 99999.00 2005-08-28 23:14:00.000 240 38988.00 14.14 22164.40 99999.00 2005-08-28 23:15:00.000 240 38988.10 14.20 22164.60 99999.00 2005-08-28 23:16:00.000 240 38988.10 14.23 22164.70 99999.00 2005-08-28 23:17:00.000 240 38988.10 14.22 22164.50 99999.00 2005-08-28 23:18:00.000 240 38988.10 14.25 22164.50 99999.00 2005-08-28 23:19:00.000 240 38988.30 14.26 22164.50 99999.00 2005-08-28 23:20:00.000 240 38988.40 14.25 22164.50 99999.00 2005-08-28 23:21:00.000 240 38988.40 14.30 22164.40 99999.00 2005-08-28 23:22:00.000 240 38988.50 14.35 22164.50 99999.00 2005-08-28 23:23:00.000 240 38988.40 14.41 22164.70 99999.00 2005-08-28 23:24:00.000 240 38988.20 14.42 22164.60 99999.00 2005-08-28 23:25:00.000 240 38988.00 14.44 22164.50 99999.00 2005-08-28 23:26:00.000 240 38988.00 14.46 22164.30 99999.00 2005-08-28 23:27:00.000 240 38987.80 14.50 22164.40 99999.00 2005-08-28 23:28:00.000 240 38987.50 14.49 22164.20 99999.00 2005-08-28 23:29:00.000 240 38987.30 14.52 22164.10 99999.00 2005-08-28 23:30:00.000 240 38987.10 14.51 22163.80 99999.00 2005-08-28 23:31:00.000 240 38986.70 14.51 22163.50 99999.00 2005-08-28 23:32:00.000 240 38986.40 14.52 22163.30 99999.00 2005-08-28 23:33:00.000 240 38986.00 14.50 22163.10 99999.00 2005-08-28 23:34:00.000 240 38985.70 14.49 22162.80 99999.00 2005-08-28 23:35:00.000 240 38985.40 14.50 22162.70 99999.00 2005-08-28 23:36:00.000 240 38985.10 14.47 22162.40 99999.00 2005-08-28 23:37:00.000 240 38984.90 14.45 22162.20 99999.00 2005-08-28 23:38:00.000 240 38984.70 14.49 22162.00 99999.00 2005-08-28 23:39:00.000 240 38984.40 14.47 22161.90 99999.00 2005-08-28 23:40:00.000 240 38984.10 14.42 22161.50 99999.00 2005-08-28 23:41:00.000 240 38983.80 14.40 22161.20 99999.00 2005-08-28 23:42:00.000 240 38983.40 14.38 22160.90 99999.00 2005-08-28 23:43:00.000 240 38982.90 14.39 22160.70 99999.00 2005-08-28 23:44:00.000 240 38982.70 14.42 22160.70 99999.00 2005-08-28 23:45:00.000 240 38982.40 14.46 22160.70 99999.00 2005-08-28 23:46:00.000 240 38982.20 14.49 22160.60 99999.00 2005-08-28 23:47:00.000 240 38982.10 14.47 22160.30 99999.00 2005-08-28 23:48:00.000 240 38981.90 14.46 22160.20 99999.00 2005-08-28 23:49:00.000 240 38981.70 14.52 22160.10 99999.00 2005-08-28 23:50:00.000 240 38981.60 14.57 22160.10 99999.00 2005-08-28 23:51:00.000 240 38981.60 14.59 22160.20 99999.00 2005-08-28 23:52:00.000 240 38981.50 14.62 22160.20 99999.00 2005-08-28 23:53:00.000 240 38981.70 14.64 22160.20 99999.00 2005-08-28 23:54:00.000 240 38981.70 14.65 22160.20 99999.00 2005-08-28 23:55:00.000 240 38981.70 14.69 22160.10 99999.00 2005-08-28 23:56:00.000 240 38981.70 14.77 22160.10 99999.00 2005-08-28 23:57:00.000 240 38981.70 14.76 22160.00 99999.00 2005-08-28 23:58:00.000 240 38981.70 14.81 22160.10 99999.00 2005-08-28 23:59:00.000 240 38981.80 14.83 22160.00 99999.00