Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-07 00:00:00.000 250 38987.60 14.42 22164.90 44865.20 2005-09-07 00:01:00.000 250 38987.30 14.42 22164.70 44864.90 2005-09-07 00:02:00.000 250 38987.20 14.42 22164.60 44864.60 2005-09-07 00:03:00.000 250 38987.10 14.45 22164.50 44864.50 2005-09-07 00:04:00.000 250 38986.90 14.46 22164.40 44864.10 2005-09-07 00:05:00.000 250 38986.60 14.45 22164.20 44864.00 2005-09-07 00:06:00.000 250 38986.30 14.45 22164.10 44863.50 2005-09-07 00:07:00.000 250 38986.20 14.50 22164.10 44863.50 2005-09-07 00:08:00.000 250 38986.20 14.54 22164.20 44863.60 2005-09-07 00:09:00.000 250 38986.20 14.54 22164.20 44863.70 2005-09-07 00:10:00.000 250 38986.00 14.56 22164.20 44863.40 2005-09-07 00:11:00.000 250 38985.90 14.57 22164.10 44863.20 2005-09-07 00:12:00.000 250 38985.80 14.57 22164.00 44863.20 2005-09-07 00:13:00.000 250 38985.60 14.57 22163.80 44862.90 2005-09-07 00:14:00.000 250 38985.70 14.62 22163.90 44863.10 2005-09-07 00:15:00.000 250 38985.70 14.65 22163.90 44863.00 2005-09-07 00:16:00.000 250 38985.80 14.68 22163.90 44863.10 2005-09-07 00:17:00.000 250 38985.90 14.71 22163.90 44863.30 2005-09-07 00:18:00.000 250 38985.90 14.74 22163.90 44863.10 2005-09-07 00:19:00.000 250 38985.90 14.72 22163.70 44863.10 2005-09-07 00:20:00.000 250 38986.00 14.73 22163.50 44862.90 2005-09-07 00:21:00.000 250 38986.10 14.75 22163.50 44863.00 2005-09-07 00:22:00.000 250 38986.10 14.76 22163.40 44863.10 2005-09-07 00:23:00.000 250 38986.20 14.78 22163.40 44863.20 2005-09-07 00:24:00.000 250 38986.20 14.77 22163.20 44863.10 2005-09-07 00:25:00.000 250 38986.20 14.77 22163.00 44862.90 2005-09-07 00:26:00.000 250 38986.40 14.79 22162.90 44863.20 2005-09-07 00:27:00.000 250 38986.70 14.83 22163.00 44863.40 2005-09-07 00:28:00.000 250 38986.70 14.85 22162.90 44863.40 2005-09-07 00:29:00.000 250 38986.60 14.85 22162.80 44862.90 2005-09-07 00:30:00.000 250 38986.30 14.82 22162.40 44862.50 2005-09-07 00:31:00.000 250 38986.20 14.79 22162.10 44862.40 2005-09-07 00:32:00.000 250 38986.20 14.76 22161.90 44862.40 2005-09-07 00:33:00.000 250 38986.00 14.76 22161.60 44862.10 2005-09-07 00:34:00.000 250 38985.60 14.73 22161.30 44861.60 2005-09-07 00:35:00.000 250 38985.30 14.71 22161.00 44861.10 2005-09-07 00:36:00.000 250 38985.10 14.69 22160.80 44860.80 2005-09-07 00:37:00.000 250 38985.00 14.67 22160.50 44860.60 2005-09-07 00:38:00.000 250 38985.00 14.66 22160.40 44860.50 2005-09-07 00:39:00.000 250 38984.90 14.64 22160.10 44860.40 2005-09-07 00:40:00.000 250 38984.80 14.63 22159.80 44860.20 2005-09-07 00:41:00.000 250 38984.70 14.62 22159.70 44860.10 2005-09-07 00:42:00.000 250 38984.80 14.61 22159.60 44860.00 2005-09-07 00:43:00.000 250 38984.60 14.58 22159.20 44859.60 2005-09-07 00:44:00.000 250 38984.40 14.56 22158.90 44859.30 2005-09-07 00:45:00.000 250 38984.20 14.53 22158.50 44858.90 2005-09-07 00:46:00.000 250 38984.00 14.51 22158.10 44858.70 2005-09-07 00:47:00.000 250 38984.00 14.50 22157.90 44858.50 2005-09-07 00:48:00.000 250 38984.00 14.48 22157.60 44858.30 2005-09-07 00:49:00.000 250 38983.90 14.47 22157.40 44858.10 2005-09-07 00:50:00.000 250 38983.80 14.46 22157.20 44858.00 2005-09-07 00:51:00.000 250 38983.80 14.44 22157.00 44857.80 2005-09-07 00:52:00.000 250 38983.80 14.44 22156.80 44857.90 2005-09-07 00:53:00.000 250 38983.80 14.45 22156.70 44857.60 2005-09-07 00:54:00.000 250 38983.80 14.44 22156.50 44857.80 2005-09-07 00:55:00.000 250 38984.00 14.45 22156.40 44857.70 2005-09-07 00:56:00.000 250 38983.90 14.44 22156.20 44857.60 2005-09-07 00:57:00.000 250 38983.90 14.41 22156.00 44857.50 2005-09-07 00:58:00.000 250 38984.00 14.41 22155.80 44857.40 2005-09-07 00:59:00.000 250 38984.00 14.40 22155.80 44857.50 2005-09-07 01:00:00.000 250 38984.10 14.40 22155.60 44857.40 2005-09-07 01:01:00.000 250 38984.10 14.38 22155.40 44857.40 2005-09-07 01:02:00.000 250 38984.20 14.35 22155.20 44857.40 2005-09-07 01:03:00.000 250 38984.30 14.34 22155.20 44857.40 2005-09-07 01:04:00.000 250 38984.30 14.32 22155.00 44857.30 2005-09-07 01:05:00.000 250 38984.30 14.29 22154.70 44857.20 2005-09-07 01:06:00.000 250 38984.30 14.28 22154.60 44857.10 2005-09-07 01:07:00.000 250 38984.30 14.25 22154.40 44857.00 2005-09-07 01:08:00.000 250 38984.50 14.26 22154.30 44857.00 2005-09-07 01:09:00.000 250 38984.70 14.27 22154.30 44857.30 2005-09-07 01:10:00.000 250 38985.00 14.28 22154.40 44857.50 2005-09-07 01:11:00.000 250 38985.30 14.27 22154.40 44857.80 2005-09-07 01:12:00.000 250 38985.50 14.24 22154.20 44857.70 2005-09-07 01:13:00.000 250 38985.70 14.22 22154.10 44857.90 2005-09-07 01:14:00.000 250 38986.00 14.21 22154.00 44858.20 2005-09-07 01:15:00.000 250 38985.90 14.20 22153.80 44858.00 2005-09-07 01:16:00.000 250 38986.00 14.16 22153.50 44857.90 2005-09-07 01:17:00.000 250 38986.20 14.14 22153.30 44858.00 2005-09-07 01:18:00.000 250 38986.40 14.11 22153.10 44858.20 2005-09-07 01:19:00.000 250 38986.70 14.11 22153.10 44858.40 2005-09-07 01:20:00.000 250 38987.10 14.13 22153.10 44858.80 2005-09-07 01:21:00.000 250 38987.40 14.13 22153.00 44859.00 2005-09-07 01:22:00.000 250 38987.70 14.14 22152.90 44859.20 2005-09-07 01:23:00.000 250 38988.10 14.15 22152.90 44859.50 2005-09-07 01:24:00.000 250 38988.30 14.15 22152.70 44859.60 2005-09-07 01:25:00.000 250 38988.60 14.15 22152.70 44859.80 2005-09-07 01:26:00.000 250 38988.70 14.12 22152.50 44859.90 2005-09-07 01:27:00.000 250 38988.90 14.11 22152.30 44860.10 2005-09-07 01:28:00.000 250 38988.80 14.08 22152.00 44859.80 2005-09-07 01:29:00.000 250 38989.10 14.07 22151.90 44859.80 2005-09-07 01:30:00.000 250 38989.30 14.06 22151.80 44860.20 2005-09-07 01:31:00.000 250 38989.60 14.06 22151.70 44860.20 2005-09-07 01:32:00.000 250 38989.90 14.05 22151.60 44860.50 2005-09-07 01:33:00.000 250 38990.20 14.04 22151.40 44860.80 2005-09-07 01:34:00.000 250 38990.40 14.04 22151.30 44860.80 2005-09-07 01:35:00.000 250 38990.50 14.01 22151.00 44860.90 2005-09-07 01:36:00.000 250 38990.80 13.99 22150.80 44861.00 2005-09-07 01:37:00.000 250 38990.80 13.95 22150.40 44860.80 2005-09-07 01:38:00.000 250 38990.90 13.94 22150.20 44860.80 2005-09-07 01:39:00.000 250 38990.80 13.93 22150.00 44860.60 2005-09-07 01:40:00.000 250 38991.00 13.92 22149.80 44860.70 2005-09-07 01:41:00.000 250 38991.20 13.90 22149.50 44860.60 2005-09-07 01:42:00.000 250 38991.10 13.87 22149.20 44860.40 2005-09-07 01:43:00.000 250 38990.80 13.84 22148.70 44859.90 2005-09-07 01:44:00.000 250 38990.70 13.83 22148.40 44859.70 2005-09-07 01:45:00.000 250 38990.50 13.80 22148.00 44859.30 2005-09-07 01:46:00.000 250 38990.30 13.74 22147.50 44858.80 2005-09-07 01:47:00.000 250 38989.60 13.67 22146.90 44857.90 2005-09-07 01:48:00.000 250 38989.50 13.63 22146.60 44857.70 2005-09-07 01:49:00.000 250 38989.50 13.60 22146.20 44857.60 2005-09-07 01:50:00.000 250 38989.60 13.56 22146.00 44857.50 2005-09-07 01:51:00.000 250 38989.90 13.54 22145.90 44857.90 2005-09-07 01:52:00.000 250 38990.20 13.52 22145.80 44857.90 2005-09-07 01:53:00.000 250 38990.00 13.49 22145.30 44857.50 2005-09-07 01:54:00.000 250 38989.80 13.46 22145.00 44857.30 2005-09-07 01:55:00.000 250 38989.90 13.45 22144.80 44857.20 2005-09-07 01:56:00.000 250 38989.80 13.41 22144.60 44856.90 2005-09-07 01:57:00.000 250 38989.60 13.37 22144.30 44856.60 2005-09-07 01:58:00.000 250 38989.60 13.33 22144.00 44856.50 2005-09-07 01:59:00.000 250 38989.80 13.30 22143.90 44856.70 2005-09-07 02:00:00.000 250 38989.60 13.26 22143.60 44856.30 2005-09-07 02:01:00.000 250 38989.50 13.24 22143.30 44856.30 2005-09-07 02:02:00.000 250 38989.50 13.21 22143.10 44856.10 2005-09-07 02:03:00.000 250 38989.70 13.19 22143.10 44856.10 2005-09-07 02:04:00.000 250 38989.60 13.15 22142.70 44855.80 2005-09-07 02:05:00.000 250 38989.30 13.10 22142.40 44855.30 2005-09-07 02:06:00.000 250 38989.20 13.06 22142.20 44855.30 2005-09-07 02:07:00.000 250 38989.30 13.03 22142.00 44855.40 2005-09-07 02:08:00.000 250 38989.30 13.01 22141.90 44855.30 2005-09-07 02:09:00.000 250 38988.90 12.96 22141.50 44854.90 2005-09-07 02:10:00.000 250 38988.70 12.91 22141.20 44854.60 2005-09-07 02:11:00.000 250 38988.80 12.87 22141.00 44854.40 2005-09-07 02:12:00.000 250 38988.50 12.83 22140.70 44854.10 2005-09-07 02:13:00.000 250 38988.60 12.81 22140.60 44854.20 2005-09-07 02:14:00.000 250 38988.80 12.80 22140.50 44854.20 2005-09-07 02:15:00.000 250 38988.50 12.77 22140.20 44853.60 2005-09-07 02:16:00.000 250 38988.10 12.71 22139.80 44853.20 2005-09-07 02:17:00.000 250 38987.70 12.65 22139.30 44852.40 2005-09-07 02:18:00.000 250 38987.30 12.58 22138.90 44852.00 2005-09-07 02:19:00.000 250 38987.10 12.54 22138.50 44851.70 2005-09-07 02:20:00.000 250 38986.80 12.50 22138.20 44851.20 2005-09-07 02:21:00.000 250 38986.60 12.46 22137.90 44850.90 2005-09-07 02:22:00.000 250 38986.80 12.44 22137.90 44851.10 2005-09-07 02:23:00.000 250 38987.00 12.44 22137.90 44851.30 2005-09-07 02:24:00.000 250 38986.90 12.39 22137.70 44851.20 2005-09-07 02:25:00.000 250 38987.20 12.37 22137.70 44851.30 2005-09-07 02:26:00.000 250 38987.70 12.37 22137.70 44851.80 2005-09-07 02:27:00.000 250 38987.70 12.33 22137.50 44851.70 2005-09-07 02:28:00.000 250 38988.00 12.31 22137.30 44851.90 2005-09-07 02:29:00.000 250 38988.50 12.30 22137.30 44852.40 2005-09-07 02:30:00.000 250 38989.00 12.27 22137.20 44852.70 2005-09-07 02:31:00.000 250 38989.00 12.22 22136.90 44852.60 2005-09-07 02:32:00.000 250 38988.60 12.17 22136.40 44851.90 2005-09-07 02:33:00.000 250 38988.70 12.13 22136.20 44852.30 2005-09-07 02:34:00.000 250 38988.30 12.09 22135.80 44851.60 2005-09-07 02:35:00.000 250 38987.80 12.01 22135.30 44850.70 2005-09-07 02:36:00.000 250 38987.20 11.96 22134.80 44849.90 2005-09-07 02:37:00.000 250 38986.80 11.92 22134.40 44849.30 2005-09-07 02:38:00.000 250 38986.40 11.87 22134.10 44849.00 2005-09-07 02:39:00.000 250 38986.20 11.84 22133.90 44848.50 2005-09-07 02:40:00.000 250 38985.30 11.77 22133.30 44847.90 2005-09-07 02:41:00.000 250 38984.70 11.70 22133.00 44847.00 2005-09-07 02:42:00.000 250 38984.60 11.68 22133.00 44846.70 2005-09-07 02:43:00.000 250 38984.20 11.64 22132.80 44846.50 2005-09-07 02:44:00.000 250 38983.80 11.58 22132.50 44845.80 2005-09-07 02:45:00.000 250 38983.20 11.54 22132.20 44845.00 2005-09-07 02:46:00.000 250 38982.40 11.49 22131.80 44844.20 2005-09-07 02:47:00.000 250 38981.30 11.42 22131.30 44842.90 2005-09-07 02:48:00.000 250 38981.30 11.39 22131.30 44843.00 2005-09-07 02:49:00.000 250 38980.70 11.34 22131.00 44842.50 2005-09-07 02:50:00.000 250 38980.50 11.30 22130.90 44842.10 2005-09-07 02:51:00.000 250 38980.20 11.26 22130.90 44841.80 2005-09-07 02:52:00.000 250 38980.30 11.24 22131.00 44842.00 2005-09-07 02:53:00.000 250 38980.60 11.21 22131.20 44842.40 2005-09-07 02:54:00.000 250 38980.60 11.17 22131.10 44842.40 2005-09-07 02:55:00.000 250 38981.10 11.14 22131.30 44843.00 2005-09-07 02:56:00.000 250 38981.80 11.15 22131.80 44843.60 2005-09-07 02:57:00.000 250 38982.10 11.14 22132.00 44844.20 2005-09-07 02:58:00.000 250 38982.40 11.12 22132.10 44844.40 2005-09-07 02:59:00.000 250 38983.10 11.13 22132.30 44845.00 2005-09-07 03:00:00.000 250 38983.60 11.10 22132.50 44845.50 2005-09-07 03:01:00.000 250 38983.80 11.07 22132.60 44845.80 2005-09-07 03:02:00.000 250 38984.10 11.05 22132.60 44846.10 2005-09-07 03:03:00.000 250 38984.10 11.01 22132.50 44846.10 2005-09-07 03:04:00.000 250 38984.30 10.98 22132.50 44846.40 2005-09-07 03:05:00.000 250 38984.50 10.95 22132.60 44846.40 2005-09-07 03:06:00.000 250 38984.80 10.95 22132.70 44846.70 2005-09-07 03:07:00.000 250 38985.10 10.95 22132.90 44847.20 2005-09-07 03:08:00.000 250 38985.30 10.92 22132.80 44847.30 2005-09-07 03:09:00.000 250 38985.10 10.86 22132.70 44847.00 2005-09-07 03:10:00.000 250 38984.80 10.79 22132.50 44846.70 2005-09-07 03:11:00.000 250 38984.60 10.75 22132.20 44846.40 2005-09-07 03:12:00.000 250 38983.60 10.69 22131.80 44845.10 2005-09-07 03:13:00.000 250 38983.00 10.66 22131.70 44844.60 2005-09-07 03:14:00.000 250 38982.50 10.63 22131.60 44844.10 2005-09-07 03:15:00.000 250 38982.60 10.62 22131.80 44844.30 2005-09-07 03:16:00.000 250 38982.80 10.60 22132.00 44844.60 2005-09-07 03:17:00.000 250 38982.70 10.59 22132.00 44844.50 2005-09-07 03:18:00.000 250 38982.80 10.56 22132.20 44844.70 2005-09-07 03:19:00.000 250 38982.80 10.54 22132.20 44844.60 2005-09-07 03:20:00.000 250 38983.30 10.54 22132.40 44845.30 2005-09-07 03:21:00.000 250 38983.50 10.51 22132.60 44845.40 2005-09-07 03:22:00.000 250 38983.70 10.48 22132.70 44845.80 2005-09-07 03:23:00.000 250 38983.70 10.43 22132.70 44845.80 2005-09-07 03:24:00.000 250 38983.80 10.39 22132.70 44845.90 2005-09-07 03:25:00.000 250 38983.90 10.35 22132.80 44846.10 2005-09-07 03:26:00.000 250 38984.00 10.31 22132.80 44846.10 2005-09-07 03:27:00.000 250 38984.10 10.29 22132.90 44846.20 2005-09-07 03:28:00.000 250 38984.30 10.25 22133.00 44846.50 2005-09-07 03:29:00.000 250 38984.40 10.24 22133.10 44846.70 2005-09-07 03:30:00.000 250 38984.50 10.24 22133.30 44847.00 2005-09-07 03:31:00.000 250 38985.00 10.24 22133.60 44847.40 2005-09-07 03:32:00.000 250 38985.20 10.23 22133.80 44847.60 2005-09-07 03:33:00.000 250 38985.40 10.20 22133.90 44847.70 2005-09-07 03:34:00.000 250 38985.50 10.18 22133.80 44847.80 2005-09-07 03:35:00.000 250 38985.60 10.16 22134.00 44847.90 2005-09-07 03:36:00.000 250 38985.80 10.15 22134.10 44848.10 2005-09-07 03:37:00.000 250 38985.50 10.12 22134.00 44848.00 2005-09-07 03:38:00.000 250 38985.10 10.08 22133.70 44847.40 2005-09-07 03:39:00.000 250 38984.80 10.04 22133.70 44847.20 2005-09-07 03:40:00.000 250 38984.80 10.00 22133.70 44847.30 2005-09-07 03:41:00.000 250 38984.40 9.99 22133.60 44846.70 2005-09-07 03:42:00.000 250 38984.50 9.96 22133.80 44846.90 2005-09-07 03:43:00.000 250 38984.80 9.94 22134.10 44847.40 2005-09-07 03:44:00.000 250 38985.10 9.92 22134.20 44847.80 2005-09-07 03:45:00.000 250 38985.30 9.89 22134.40 44847.90 2005-09-07 03:46:00.000 250 38985.70 9.88 22134.50 44848.30 2005-09-07 03:47:00.000 250 38986.20 9.86 22134.80 44849.00 2005-09-07 03:48:00.000 250 38986.30 9.82 22134.90 44848.80 2005-09-07 03:49:00.000 250 38986.20 9.79 22134.80 44849.30 2005-09-07 03:50:00.000 250 38986.20 9.77 22134.90 44848.90 2005-09-07 03:51:00.000 250 38986.40 9.75 22134.90 44849.00 2005-09-07 03:52:00.000 250 38986.60 9.71 22134.90 44849.40 2005-09-07 03:53:00.000 250 38986.60 9.67 22134.90 44849.50 2005-09-07 03:54:00.000 250 38986.60 9.65 22134.90 44849.20 2005-09-07 03:55:00.000 250 38986.60 9.62 22134.90 44849.40 2005-09-07 03:56:00.000 250 38986.90 9.60 22134.90 44849.70 2005-09-07 03:57:00.000 250 38987.10 9.57 22134.90 44849.80 2005-09-07 03:58:00.000 250 38987.10 9.54 22134.90 44849.80 2005-09-07 03:59:00.000 250 38987.00 9.51 22134.70 44849.80 2005-09-07 04:00:00.000 250 38987.10 9.47 22134.70 44849.40 2005-09-07 04:01:00.000 250 38987.10 9.44 22134.60 44849.50 2005-09-07 04:02:00.000 250 38987.10 9.42 22134.60 44850.20 2005-09-07 04:03:00.000 250 38987.20 9.38 22134.70 44849.70 2005-09-07 04:04:00.000 250 38987.40 9.36 22134.70 44849.90 2005-09-07 04:05:00.000 250 38987.60 9.33 22134.70 44850.30 2005-09-07 04:06:00.000 250 38987.50 9.29 22134.60 44850.10 2005-09-07 04:07:00.000 250 38987.50 9.25 22134.60 44849.50 2005-09-07 04:08:00.000 250 38987.50 9.23 22134.50 44849.60 2005-09-07 04:09:00.000 250 38987.40 9.20 22134.50 44850.20 2005-09-07 04:10:00.000 250 38987.60 9.17 22134.50 44850.10 2005-09-07 04:11:00.000 250 38987.70 9.13 22134.50 44850.10 2005-09-07 04:12:00.000 250 38987.60 9.11 22134.40 44850.10 2005-09-07 04:13:00.000 250 38987.80 9.09 22134.50 44849.90 2005-09-07 04:14:00.000 250 38988.00 9.06 22134.60 44850.60 2005-09-07 04:15:00.000 250 38988.30 9.04 22134.70 44850.90 2005-09-07 04:16:00.000 250 38988.60 9.02 22134.90 44851.30 2005-09-07 04:17:00.000 250 38989.00 9.02 22135.10 44851.40 2005-09-07 04:18:00.000 250 38988.90 8.99 22135.00 44851.00 2005-09-07 04:19:00.000 250 38988.90 8.95 22134.90 44851.40 2005-09-07 04:20:00.000 250 38989.10 8.93 22135.00 44851.20 2005-09-07 04:21:00.000 250 38989.40 8.91 22135.20 44851.80 2005-09-07 04:22:00.000 250 38989.50 8.87 22135.10 44851.80 2005-09-07 04:23:00.000 250 38989.60 8.85 22135.20 44851.70 2005-09-07 04:24:00.000 250 38989.50 8.84 22135.20 44851.80 2005-09-07 04:25:00.000 250 38989.40 8.82 22135.30 44852.00 2005-09-07 04:26:00.000 250 38989.80 8.81 22135.60 44852.50 2005-09-07 04:27:00.000 250 38990.50 8.78 22136.00 44853.40 2005-09-07 04:28:00.000 250 38990.90 8.74 22136.00 44853.70 2005-09-07 04:29:00.000 250 38991.20 8.70 22136.10 44854.10 2005-09-07 04:30:00.000 250 38991.20 8.67 22136.00 44853.90 2005-09-07 04:31:00.000 250 38991.10 8.63 22135.90 44853.80 2005-09-07 04:32:00.000 250 38991.20 8.60 22135.90 44853.70 2005-09-07 04:33:00.000 250 38991.30 8.57 22136.00 44853.80 2005-09-07 04:34:00.000 250 38991.60 8.55 22136.10 44854.10 2005-09-07 04:35:00.000 250 38991.70 8.54 22136.20 44854.20 2005-09-07 04:36:00.000 250 38992.00 8.51 22136.30 44854.50 2005-09-07 04:37:00.000 250 38992.50 8.49 22136.60 44855.10 2005-09-07 04:38:00.000 250 38993.00 8.48 22136.80 44855.60 2005-09-07 04:39:00.000 250 38993.20 8.48 22136.80 44855.60 2005-09-07 04:40:00.000 250 38993.20 8.47 22136.80 44855.90 2005-09-07 04:41:00.000 250 38993.40 8.47 22136.90 44856.20 2005-09-07 04:42:00.000 250 38993.30 8.45 22136.80 44855.90 2005-09-07 04:43:00.000 250 38993.20 8.43 22136.80 44855.90 2005-09-07 04:44:00.000 250 38993.20 8.41 22136.80 44856.10 2005-09-07 04:45:00.000 250 38993.10 8.40 22136.70 44855.60 2005-09-07 04:46:00.000 250 38992.80 8.37 22136.60 44855.20 2005-09-07 04:47:00.000 250 38992.50 8.35 22136.50 44855.30 2005-09-07 04:48:00.000 250 38992.60 8.37 22136.60 44855.20 2005-09-07 04:49:00.000 250 38992.70 8.39 22136.80 44855.70 2005-09-07 04:50:00.000 250 38992.50 8.39 22136.80 44855.30 2005-09-07 04:51:00.000 250 38992.30 8.38 22136.70 44854.80 2005-09-07 04:52:00.000 250 38992.20 8.39 22136.70 44854.80 2005-09-07 04:53:00.000 250 38991.70 8.39 22136.50 44854.40 2005-09-07 04:54:00.000 250 38991.60 8.39 22136.50 44854.40 2005-09-07 04:55:00.000 250 38991.50 8.40 22136.50 44854.40 2005-09-07 04:56:00.000 250 38991.40 8.40 22136.50 44854.10 2005-09-07 04:57:00.000 250 38991.30 8.39 22136.50 44854.10 2005-09-07 04:58:00.000 250 38991.20 8.40 22136.70 44854.20 2005-09-07 04:59:00.000 250 38991.30 8.41 22136.80 44853.90 2005-09-07 05:00:00.000 250 38991.10 8.42 22136.80 44854.10 2005-09-07 05:01:00.000 250 38991.10 8.42 22136.80 44854.10 2005-09-07 05:02:00.000 250 38991.00 8.41 22136.90 44854.20 2005-09-07 05:03:00.000 250 38991.10 8.40 22137.00 44854.10 2005-09-07 05:04:00.000 250 38991.20 8.42 22137.20 44854.30 2005-09-07 05:05:00.000 250 38991.40 8.44 22137.30 44854.60 2005-09-07 05:06:00.000 250 38991.70 8.46 22137.60 44854.80 2005-09-07 05:07:00.000 250 38991.70 8.47 22137.70 44855.40 2005-09-07 05:08:00.000 250 38991.40 8.46 22137.60 44854.70 2005-09-07 05:09:00.000 250 38991.50 8.48 22137.80 44854.90 2005-09-07 05:10:00.000 250 38991.30 8.50 22137.90 44854.90 2005-09-07 05:11:00.000 250 38991.10 8.51 22138.10 44854.60 2005-09-07 05:12:00.000 250 38991.10 8.51 22138.20 44854.90 2005-09-07 05:13:00.000 250 38991.20 8.54 22138.40 44855.00 2005-09-07 05:14:00.000 250 38991.40 8.56 22138.70 44855.40 2005-09-07 05:15:00.000 250 38991.50 8.56 22138.90 44855.50 2005-09-07 05:16:00.000 250 38991.70 8.57 22139.10 44855.70 2005-09-07 05:17:00.000 250 38991.80 8.57 22139.10 44856.00 2005-09-07 05:18:00.000 250 38991.80 8.55 22139.20 44856.00 2005-09-07 05:19:00.000 250 38991.90 8.55 22139.30 44856.20 2005-09-07 05:20:00.000 250 38991.70 8.53 22139.30 44855.90 2005-09-07 05:21:00.000 250 38991.70 8.53 22139.40 44855.90 2005-09-07 05:22:00.000 250 38991.60 8.52 22139.30 44855.70 2005-09-07 05:23:00.000 250 38991.40 8.50 22139.10 44855.50 2005-09-07 05:24:00.000 250 38991.40 8.49 22139.20 44855.70 2005-09-07 05:25:00.000 250 38991.30 8.48 22139.20 44855.50 2005-09-07 05:26:00.000 250 38991.30 8.44 22139.30 44855.50 2005-09-07 05:27:00.000 250 38991.20 8.42 22139.40 44855.50 2005-09-07 05:28:00.000 250 38991.20 8.40 22139.40 44855.60 2005-09-07 05:29:00.000 250 38991.30 8.39 22139.50 44855.80 2005-09-07 05:30:00.000 250 38991.50 8.39 22139.60 44855.90 2005-09-07 05:31:00.000 250 38991.60 8.40 22139.80 44856.00 2005-09-07 05:32:00.000 250 38991.50 8.37 22139.70 44855.90 2005-09-07 05:33:00.000 250 38991.30 8.37 22139.70 44855.50 2005-09-07 05:34:00.000 250 38991.10 8.36 22139.60 44855.70 2005-09-07 05:35:00.000 250 38990.90 8.35 22139.70 44855.30 2005-09-07 05:36:00.000 250 38990.80 8.33 22139.60 44855.10 2005-09-07 05:37:00.000 250 38990.40 8.32 22139.60 44854.70 2005-09-07 05:38:00.000 250 38990.10 8.31 22139.50 44854.60 2005-09-07 05:39:00.000 250 38990.00 8.31 22139.60 44854.50 2005-09-07 05:40:00.000 250 38989.80 8.32 22139.60 44854.20 2005-09-07 05:41:00.000 250 38989.80 8.30 22139.70 44854.30 2005-09-07 05:42:00.000 250 38989.60 8.32 22139.80 44854.10 2005-09-07 05:43:00.000 250 38989.70 8.33 22140.20 44854.50 2005-09-07 05:44:00.000 250 38989.80 8.34 22140.40 44854.60 2005-09-07 05:45:00.000 250 38990.10 8.35 22140.70 44855.40 2005-09-07 05:46:00.000 250 38990.40 8.35 22140.90 44855.50 2005-09-07 05:47:00.000 250 38990.50 8.33 22141.10 44855.50 2005-09-07 05:48:00.000 250 38990.50 8.31 22141.30 44855.60 2005-09-07 05:49:00.000 250 38990.50 8.30 22141.50 44855.80 2005-09-07 05:50:00.000 250 38990.40 8.28 22141.50 44855.60 2005-09-07 05:51:00.000 250 38990.10 8.27 22141.50 44855.30 2005-09-07 05:52:00.000 250 38989.70 8.24 22141.60 44855.10 2005-09-07 05:53:00.000 250 38989.50 8.23 22141.70 44855.10 2005-09-07 05:54:00.000 250 38989.60 8.23 22142.00 44855.10 2005-09-07 05:55:00.000 250 38989.70 8.20 22142.20 44855.50 2005-09-07 05:56:00.000 250 38989.80 8.20 22142.50 44855.70 2005-09-07 05:57:00.000 250 38989.80 8.20 22142.70 44855.90 2005-09-07 05:58:00.000 250 38989.70 8.18 22142.70 44855.60 2005-09-07 05:59:00.000 250 38989.60 8.15 22142.80 44855.40 2005-09-07 06:00:00.000 250 38989.40 8.11 22142.80 44855.50 2005-09-07 06:01:00.000 250 38989.30 8.10 22142.90 44855.50 2005-09-07 06:02:00.000 250 38989.10 8.11 22143.10 44855.40 2005-09-07 06:03:00.000 250 38989.10 8.11 22143.30 44855.50 2005-09-07 06:04:00.000 250 38989.10 8.13 22143.60 44855.60 2005-09-07 06:05:00.000 250 38989.10 8.12 22143.70 44855.70 2005-09-07 06:06:00.000 250 38989.00 8.12 22143.80 44855.50 2005-09-07 06:07:00.000 250 38989.00 8.12 22144.00 44855.80 2005-09-07 06:08:00.000 250 38988.90 8.13 22144.10 44855.60 2005-09-07 06:09:00.000 250 38988.80 8.14 22144.20 44855.60 2005-09-07 06:10:00.000 250 38989.00 8.14 22144.50 44856.00 2005-09-07 06:11:00.000 250 38989.10 8.13 22144.70 44856.20 2005-09-07 06:12:00.000 250 38989.10 8.14 22144.90 44856.20 2005-09-07 06:13:00.000 250 38989.00 8.14 22144.90 44856.10 2005-09-07 06:14:00.000 250 38988.80 8.12 22145.00 44856.10 2005-09-07 06:15:00.000 250 38988.70 8.11 22145.10 44856.00 2005-09-07 06:16:00.000 250 38988.80 8.10 22145.30 44856.20 2005-09-07 06:17:00.000 250 38989.10 8.10 22145.50 44856.40 2005-09-07 06:18:00.000 250 38989.10 8.10 22145.70 44856.60 2005-09-07 06:19:00.000 250 38989.20 8.09 22145.90 44856.70 2005-09-07 06:20:00.000 250 38989.40 8.09 22146.10 44857.10 2005-09-07 06:21:00.000 250 38989.70 8.09 22146.40 44857.50 2005-09-07 06:22:00.000 250 38990.00 8.11 22146.80 44857.90 2005-09-07 06:23:00.000 250 38990.00 8.12 22146.90 44858.00 2005-09-07 06:24:00.000 250 38990.20 8.11 22147.00 44858.20 2005-09-07 06:25:00.000 250 38990.40 8.11 22147.30 44858.70 2005-09-07 06:26:00.000 250 38990.50 8.10 22147.50 44858.80 2005-09-07 06:27:00.000 250 38990.70 8.10 22147.70 44859.10 2005-09-07 06:28:00.000 250 38990.70 8.10 22147.90 44859.20 2005-09-07 06:29:00.000 250 38990.80 8.10 22148.00 44859.40 2005-09-07 06:30:00.000 250 38991.00 8.10 22148.30 44859.50 2005-09-07 06:31:00.000 250 38991.10 8.10 22148.40 44859.60 2005-09-07 06:32:00.000 250 38991.10 8.11 22148.60 44859.80 2005-09-07 06:33:00.000 250 38991.30 8.12 22148.90 44860.20 2005-09-07 06:34:00.000 250 38991.70 8.12 22149.30 44860.70 2005-09-07 06:35:00.000 250 38991.80 8.13 22149.50 44860.90 2005-09-07 06:36:00.000 250 38992.20 8.13 22149.80 44861.50 2005-09-07 06:37:00.000 250 38992.60 8.15 22150.00 44861.80 2005-09-07 06:38:00.000 250 38992.80 8.15 22150.30 44862.20 2005-09-07 06:39:00.000 250 38993.10 8.16 22150.50 44862.60 2005-09-07 06:40:00.000 250 38993.30 8.17 22150.70 44863.00 2005-09-07 06:41:00.000 250 38993.20 8.18 22150.90 44862.70 2005-09-07 06:42:00.000 250 38993.30 8.19 22151.00 44863.00 2005-09-07 06:43:00.000 250 38993.30 8.19 22151.20 44863.10 2005-09-07 06:44:00.000 250 38993.30 8.19 22151.40 44863.20 2005-09-07 06:45:00.000 250 38993.30 8.20 22151.50 44863.50 2005-09-07 06:46:00.000 250 38993.30 8.20 22151.70 44863.50 2005-09-07 06:47:00.000 250 38993.50 8.20 22152.00 44863.60 2005-09-07 06:48:00.000 250 38993.70 8.21 22152.20 44863.90 2005-09-07 06:49:00.000 250 38994.00 8.21 22152.50 44864.40 2005-09-07 06:50:00.000 250 38994.20 8.21 22152.70 44864.60 2005-09-07 06:51:00.000 250 38994.30 8.22 22152.90 44864.90 2005-09-07 06:52:00.000 250 38994.40 8.22 22153.10 44865.20 2005-09-07 06:53:00.000 250 38994.60 8.23 22153.20 44865.40 2005-09-07 06:54:00.000 250 38994.70 8.23 22153.30 44865.40 2005-09-07 06:55:00.000 250 38994.90 8.24 22153.50 44865.70 2005-09-07 06:56:00.000 250 38995.00 8.26 22153.60 44865.80 2005-09-07 06:57:00.000 250 38995.10 8.29 22153.80 44865.90 2005-09-07 06:58:00.000 250 38994.80 8.30 22153.80 44865.60 2005-09-07 06:59:00.000 250 38994.50 8.31 22153.90 44865.50 2005-09-07 07:00:00.000 250 38994.40 8.34 22154.00 44865.50 2005-09-07 07:01:00.000 250 38994.60 8.36 22154.20 44865.80 2005-09-07 07:02:00.000 250 38994.80 8.39 22154.50 44866.20 2005-09-07 07:03:00.000 250 38995.10 8.42 22154.80 44866.60 2005-09-07 07:04:00.000 250 38995.20 8.45 22155.00 44866.70 2005-09-07 07:05:00.000 250 38995.40 8.49 22155.20 44866.90 2005-09-07 07:06:00.000 250 38995.50 8.53 22155.40 44867.20 2005-09-07 07:07:00.000 250 38995.50 8.57 22155.60 44867.30 2005-09-07 07:08:00.000 250 38995.30 8.58 22155.70 44867.10 2005-09-07 07:09:00.000 250 38995.10 8.59 22155.70 44867.00 2005-09-07 07:10:00.000 250 38995.00 8.62 22155.90 44867.00 2005-09-07 07:11:00.000 250 38995.20 8.65 22156.10 44867.20 2005-09-07 07:12:00.000 250 38995.30 8.68 22156.30 44867.50 2005-09-07 07:13:00.000 250 38995.30 8.72 22156.50 44867.60 2005-09-07 07:14:00.000 250 38995.50 8.76 22156.80 44868.00 2005-09-07 07:15:00.000 250 38995.60 8.80 22157.00 44868.10 2005-09-07 07:16:00.000 250 38995.50 8.85 22157.30 44868.10 2005-09-07 07:17:00.000 250 38995.50 8.89 22157.50 44868.20 2005-09-07 07:18:00.000 250 38995.50 8.92 22157.50 44868.30 2005-09-07 07:19:00.000 250 38995.40 8.95 22157.70 44868.30 2005-09-07 07:20:00.000 250 38995.60 8.98 22157.90 44868.70 2005-09-07 07:21:00.000 250 38995.80 9.01 22158.10 44868.80 2005-09-07 07:22:00.000 250 38995.80 9.03 22158.20 44869.00 2005-09-07 07:23:00.000 250 38995.90 9.05 22158.30 44868.90 2005-09-07 07:24:00.000 250 38995.80 9.08 22158.40 44868.90 2005-09-07 07:25:00.000 250 38995.80 9.12 22158.60 44869.20 2005-09-07 07:26:00.000 250 38995.80 9.14 22158.60 44868.90 2005-09-07 07:27:00.000 250 38995.80 9.17 22158.60 44869.00 2005-09-07 07:28:00.000 250 38995.70 9.21 22158.70 44869.10 2005-09-07 07:29:00.000 250 38995.70 9.24 22158.80 44869.00 2005-09-07 07:30:00.000 250 38995.70 9.26 22158.90 44869.20 2005-09-07 07:31:00.000 250 38996.00 9.28 22159.10 44869.30 2005-09-07 07:32:00.000 250 38995.90 9.32 22159.10 44869.30 2005-09-07 07:33:00.000 250 38995.60 9.34 22159.00 44869.10 2005-09-07 07:34:00.000 250 38995.50 9.36 22159.00 44868.90 2005-09-07 07:35:00.000 250 38995.30 9.38 22159.00 44868.80 2005-09-07 07:36:00.000 250 38995.40 9.40 22159.10 44868.90 2005-09-07 07:37:00.000 250 38995.50 9.43 22159.10 44869.00 2005-09-07 07:38:00.000 250 38995.60 9.45 22159.20 44869.10 2005-09-07 07:39:00.000 250 38995.60 9.46 22159.10 44869.10 2005-09-07 07:40:00.000 250 38995.60 9.49 22159.20 44869.20 2005-09-07 07:41:00.000 250 38995.50 9.52 22159.20 44869.10 2005-09-07 07:42:00.000 250 38995.50 9.54 22159.30 44869.00 2005-09-07 07:43:00.000 250 38995.30 9.57 22159.20 44868.90 2005-09-07 07:44:00.000 250 38995.10 9.59 22159.10 44868.70 2005-09-07 07:45:00.000 250 38994.90 9.60 22159.10 44868.60 2005-09-07 07:46:00.000 250 38994.90 9.63 22159.20 44868.40 2005-09-07 07:47:00.000 250 38994.70 9.66 22159.10 44868.20 2005-09-07 07:48:00.000 250 38994.40 9.69 22159.10 44868.10 2005-09-07 07:49:00.000 250 38994.20 9.73 22159.20 44867.90 2005-09-07 07:50:00.000 250 38994.00 9.75 22159.10 44867.60 2005-09-07 07:51:00.000 250 38993.70 9.78 22159.00 44867.50 2005-09-07 07:52:00.000 250 38993.70 9.80 22159.10 44867.40 2005-09-07 07:53:00.000 250 38993.80 9.83 22159.20 44867.50 2005-09-07 07:54:00.000 250 38993.70 9.84 22159.10 44867.40 2005-09-07 07:55:00.000 250 38993.80 9.87 22159.20 44867.50 2005-09-07 07:56:00.000 250 38993.80 9.88 22159.30 44867.50 2005-09-07 07:57:00.000 250 38993.80 9.90 22159.30 44867.60 2005-09-07 07:58:00.000 250 38993.90 9.91 22159.30 44867.50 2005-09-07 07:59:00.000 250 38993.90 9.92 22159.30 44867.50 2005-09-07 08:00:00.000 250 38993.80 9.94 22159.30 44867.60 2005-09-07 08:01:00.000 250 38993.90 9.96 22159.20 44867.50 2005-09-07 08:02:00.000 250 38994.00 9.98 22159.20 44867.70 2005-09-07 08:03:00.000 250 38994.00 9.99 22159.30 44867.60 2005-09-07 08:04:00.000 250 38993.90 10.01 22159.20 44867.70 2005-09-07 08:05:00.000 250 38993.90 10.04 22159.30 44867.60 2005-09-07 08:06:00.000 250 38993.90 10.08 22159.40 44867.80 2005-09-07 08:07:00.000 250 38993.90 10.09 22159.50 44867.70 2005-09-07 08:08:00.000 250 38993.80 10.09 22159.50 44867.80 2005-09-07 08:09:00.000 250 38993.70 10.09 22159.50 44867.60 2005-09-07 08:10:00.000 250 38993.80 10.10 22159.60 44867.70 2005-09-07 08:11:00.000 250 38993.60 10.12 22159.60 44867.60 2005-09-07 08:12:00.000 250 38993.40 10.15 22159.60 44867.30 2005-09-07 08:13:00.000 250 38993.40 10.17 22159.60 44867.30 2005-09-07 08:14:00.000 250 38993.20 10.19 22159.70 44867.20 2005-09-07 08:15:00.000 250 38993.00 10.20 22159.60 44867.00 2005-09-07 08:16:00.000 250 38992.90 10.23 22159.60 44866.90 2005-09-07 08:17:00.000 250 38992.90 10.28 22159.80 44866.90 2005-09-07 08:18:00.000 250 38993.00 10.32 22160.00 44867.20 2005-09-07 08:19:00.000 250 38993.30 10.35 22160.20 44867.50 2005-09-07 08:20:00.000 250 38993.50 10.38 22160.40 44868.00 2005-09-07 08:21:00.000 250 38993.70 10.41 22160.50 44868.30 2005-09-07 08:22:00.000 250 38993.70 10.42 22160.50 44868.00 2005-09-07 08:23:00.000 250 38993.60 10.44 22160.50 44868.10 2005-09-07 08:24:00.000 250 38993.40 10.44 22160.40 44867.70 2005-09-07 08:25:00.000 250 38993.10 10.44 22160.20 44867.50 2005-09-07 08:26:00.000 250 38992.90 10.44 22160.00 44867.10 2005-09-07 08:27:00.000 250 38992.50 10.43 22159.90 44866.70 2005-09-07 08:28:00.000 250 38992.20 10.44 22159.80 44866.30 2005-09-07 08:29:00.000 250 38992.00 10.45 22159.70 44866.30 2005-09-07 08:30:00.000 250 38991.90 10.46 22159.80 44866.30 2005-09-07 08:31:00.000 250 38992.10 10.46 22159.80 44866.50 2005-09-07 08:32:00.000 250 38992.30 10.49 22159.90 44866.70 2005-09-07 08:33:00.000 250 38992.50 10.51 22160.00 44866.70 2005-09-07 08:34:00.000 250 38992.60 10.53 22160.10 44866.90 2005-09-07 08:35:00.000 250 38992.60 10.55 22160.10 44866.80 2005-09-07 08:36:00.000 250 38992.40 10.57 22160.00 44866.60 2005-09-07 08:37:00.000 250 38992.10 10.58 22159.90 44866.20 2005-09-07 08:38:00.000 250 38991.80 10.58 22159.80 44866.00 2005-09-07 08:39:00.000 250 38991.70 10.58 22159.70 44865.90 2005-09-07 08:40:00.000 250 38991.50 10.59 22159.60 44865.70 2005-09-07 08:41:00.000 250 38991.30 10.60 22159.60 44865.60 2005-09-07 08:42:00.000 250 38991.10 10.61 22159.60 44865.30 2005-09-07 08:43:00.000 250 38990.70 10.63 22159.40 44865.00 2005-09-07 08:44:00.000 250 38990.40 10.64 22159.30 44864.80 2005-09-07 08:45:00.000 250 38990.20 10.66 22159.30 44864.60 2005-09-07 08:46:00.000 250 38990.00 10.68 22159.30 44864.20 2005-09-07 08:47:00.000 250 38989.80 10.70 22159.30 44864.10 2005-09-07 08:48:00.000 250 38989.70 10.72 22159.20 44863.90 2005-09-07 08:49:00.000 250 38989.50 10.73 22159.20 44863.70 2005-09-07 08:50:00.000 250 38989.20 10.74 22159.10 44863.30 2005-09-07 08:51:00.000 250 38988.90 10.75 22159.10 44863.00 2005-09-07 08:52:00.000 250 38988.70 10.76 22159.00 44862.90 2005-09-07 08:53:00.000 250 38988.40 10.78 22158.90 44862.70 2005-09-07 08:54:00.000 250 38988.20 10.79 22158.90 44862.60 2005-09-07 08:55:00.000 250 38988.10 10.81 22158.90 44862.30 2005-09-07 08:56:00.000 250 38988.10 10.83 22159.00 44862.30 2005-09-07 08:57:00.000 250 38988.10 10.85 22159.10 44862.50 2005-09-07 08:58:00.000 250 38987.80 10.88 22159.10 44862.20 2005-09-07 08:59:00.000 250 38987.60 10.89 22159.00 44861.90 2005-09-07 09:00:00.000 250 38987.40 10.91 22159.00 44861.80 2005-09-07 09:01:00.000 250 38987.40 10.91 22158.90 44861.80 2005-09-07 09:02:00.000 250 38987.20 10.92 22158.80 44861.50 2005-09-07 09:03:00.000 250 38987.00 10.94 22158.80 44861.50 2005-09-07 09:04:00.000 250 38986.80 10.95 22158.70 44861.20 2005-09-07 09:05:00.000 250 38986.60 10.95 22158.70 44860.90 2005-09-07 09:06:00.000 250 38986.40 10.96 22158.70 44860.70 2005-09-07 09:07:00.000 250 38986.40 10.97 22158.70 44860.80 2005-09-07 09:08:00.000 250 38986.30 10.99 22158.60 44860.70 2005-09-07 09:09:00.000 250 38986.20 10.99 22158.50 44860.50 2005-09-07 09:10:00.000 250 38986.10 10.99 22158.40 44860.20 2005-09-07 09:11:00.000 250 38985.80 11.00 22158.30 44860.10 2005-09-07 09:12:00.000 250 38985.60 11.00 22158.30 44859.80 2005-09-07 09:13:00.000 250 38985.60 11.02 22158.30 44859.70 2005-09-07 09:14:00.000 250 38985.40 11.04 22158.30 44859.90 2005-09-07 09:15:00.000 250 38985.20 11.07 22158.20 44859.50 2005-09-07 09:16:00.000 250 38985.00 11.09 22158.30 44859.30 2005-09-07 09:17:00.000 250 38985.10 11.11 22158.30 44859.40 2005-09-07 09:18:00.000 250 38985.00 11.13 22158.40 44859.40 2005-09-07 09:19:00.000 250 38985.20 11.16 22158.50 44859.70 2005-09-07 09:20:00.000 250 38985.60 11.18 22158.80 44860.10 2005-09-07 09:21:00.000 250 38986.00 11.19 22158.90 44860.40 2005-09-07 09:22:00.000 250 38986.00 11.19 22158.90 44860.40 2005-09-07 09:23:00.000 250 38985.90 11.19 22158.80 44860.20 2005-09-07 09:24:00.000 250 38985.60 11.21 22158.50 44860.00 2005-09-07 09:25:00.000 250 38985.50 11.22 22158.50 44859.80 2005-09-07 09:26:00.000 250 38985.50 11.25 22158.50 44859.80 2005-09-07 09:27:00.000 250 38985.60 11.28 22158.60 44860.00 2005-09-07 09:28:00.000 250 38985.70 11.32 22158.70 44860.00 2005-09-07 09:29:00.000 250 38985.50 11.35 22158.60 44859.90 2005-09-07 09:30:00.000 250 38985.20 11.38 22158.60 44859.70 2005-09-07 09:31:00.000 250 38984.80 11.41 22158.50 44859.30 2005-09-07 09:32:00.000 250 38984.40 11.41 22158.50 44858.90 2005-09-07 09:33:00.000 250 38984.10 11.40 22158.30 44858.40 2005-09-07 09:34:00.000 250 38983.80 11.39 22158.10 44858.20 2005-09-07 09:35:00.000 250 38983.60 11.39 22158.10 44858.00 2005-09-07 09:36:00.000 250 38983.60 11.40 22158.10 44857.90 2005-09-07 09:37:00.000 250 38983.40 11.42 22158.00 44857.70 2005-09-07 09:38:00.000 250 38983.30 11.43 22157.90 44857.60 2005-09-07 09:39:00.000 250 38983.10 11.44 22157.90 44857.50 2005-09-07 09:40:00.000 250 38982.80 11.44 22157.80 44857.10 2005-09-07 09:41:00.000 250 38982.50 11.46 22157.60 44856.70 2005-09-07 09:42:00.000 250 38982.10 11.47 22157.60 44856.40 2005-09-07 09:43:00.000 250 38981.80 11.48 22157.50 44855.90 2005-09-07 09:44:00.000 250 38981.40 11.49 22157.30 44855.60 2005-09-07 09:45:00.000 250 38981.00 11.51 22157.20 44855.30 2005-09-07 09:46:00.000 250 38980.60 11.52 22157.20 44854.80 2005-09-07 09:47:00.000 250 38980.10 11.52 22157.00 44854.40 2005-09-07 09:48:00.000 250 38979.80 11.51 22156.80 44854.00 2005-09-07 09:49:00.000 250 38979.40 11.52 22156.70 44853.60 2005-09-07 09:50:00.000 250 38978.90 11.54 22156.60 44853.10 2005-09-07 09:51:00.000 250 38978.50 11.53 22156.40 44852.60 2005-09-07 09:52:00.000 250 38978.00 11.50 22156.10 44852.00 2005-09-07 09:53:00.000 250 38977.20 11.49 22155.90 44851.20 2005-09-07 09:54:00.000 250 38976.60 11.47 22155.60 44850.60 2005-09-07 09:55:00.000 250 38976.00 11.46 22155.30 44850.00 2005-09-07 09:56:00.000 250 38975.40 11.45 22155.20 44849.40 2005-09-07 09:57:00.000 250 38974.90 11.44 22155.10 44848.80 2005-09-07 09:58:00.000 250 38974.60 11.43 22154.80 44848.50 2005-09-07 09:59:00.000 250 38974.40 11.43 22154.80 44848.20 2005-09-07 10:00:00.000 250 38973.90 11.44 22154.60 44847.70 2005-09-07 10:01:00.000 250 38973.40 11.46 22154.60 44847.30 2005-09-07 10:02:00.000 250 38973.00 11.48 22154.50 44846.90 2005-09-07 10:03:00.000 250 38972.70 11.50 22154.60 44846.70 2005-09-07 10:04:00.000 250 38972.40 11.52 22154.60 44846.50 2005-09-07 10:05:00.000 250 38972.30 11.53 22154.70 44846.40 2005-09-07 10:06:00.000 250 38971.90 11.55 22154.70 44846.10 2005-09-07 10:07:00.000 250 38971.50 11.57 22154.50 44845.70 2005-09-07 10:08:00.000 250 38971.00 11.58 22154.50 44845.30 2005-09-07 10:09:00.000 250 38970.80 11.58 22154.40 44845.00 2005-09-07 10:10:00.000 250 38970.60 11.58 22154.50 44844.90 2005-09-07 10:11:00.000 250 38970.50 11.59 22154.50 44844.80 2005-09-07 10:12:00.000 250 38970.30 11.60 22154.50 44844.70 2005-09-07 10:13:00.000 250 38970.30 11.58 22154.40 44844.70 2005-09-07 10:14:00.000 250 38970.10 11.57 22154.40 44844.50 2005-09-07 10:15:00.000 250 38969.90 11.57 22154.30 44844.20 2005-09-07 10:16:00.000 250 38969.60 11.58 22154.30 44843.90 2005-09-07 10:17:00.000 250 38969.60 11.59 22154.40 44844.00 2005-09-07 10:18:00.000 250 38969.70 11.60 22154.50 44844.10 2005-09-07 10:19:00.000 250 38969.90 11.62 22154.60 44844.20 2005-09-07 10:20:00.000 250 38969.90 11.62 22154.70 44844.20 2005-09-07 10:21:00.000 250 38969.70 11.63 22154.70 44844.10 2005-09-07 10:22:00.000 250 38969.60 11.64 22154.60 44843.90 2005-09-07 10:23:00.000 250 38969.40 11.65 22154.60 44843.80 2005-09-07 10:24:00.000 250 38969.30 11.67 22154.70 44843.80 2005-09-07 10:25:00.000 250 38969.10 11.68 22154.70 44843.60 2005-09-07 10:26:00.000 250 38968.90 11.67 22154.70 44843.40 2005-09-07 10:27:00.000 250 38968.70 11.67 22154.60 44843.20 2005-09-07 10:28:00.000 250 38968.60 11.66 22154.60 44843.20 2005-09-07 10:29:00.000 250 38968.40 11.66 22154.50 44843.00 2005-09-07 10:30:00.000 250 38968.40 11.66 22154.50 44842.90 2005-09-07 10:31:00.000 250 38968.40 11.65 22154.50 44842.90 2005-09-07 10:32:00.000 250 38968.50 11.65 22154.50 44843.10 2005-09-07 10:33:00.000 250 38968.50 11.64 22154.60 44843.10 2005-09-07 10:34:00.000 250 38968.70 11.64 22154.70 44843.40 2005-09-07 10:35:00.000 250 38968.80 11.64 22154.80 44843.50 2005-09-07 10:36:00.000 250 38968.80 11.64 22154.70 44843.40 2005-09-07 10:37:00.000 250 38968.70 11.65 22154.70 44843.30 2005-09-07 10:38:00.000 250 38968.40 11.66 22154.60 44843.00 2005-09-07 10:39:00.000 250 38968.10 11.65 22154.50 44842.70 2005-09-07 10:40:00.000 250 38967.80 11.65 22154.40 44842.50 2005-09-07 10:41:00.000 250 38967.70 11.66 22154.50 44842.50 2005-09-07 10:42:00.000 250 38967.60 11.68 22154.50 44842.40 2005-09-07 10:43:00.000 250 38967.60 11.67 22154.60 44842.50 2005-09-07 10:44:00.000 250 38967.60 11.67 22154.60 44842.50 2005-09-07 10:45:00.000 250 38967.70 11.68 22154.70 44842.50 2005-09-07 10:46:00.000 250 38967.70 11.68 22154.70 44842.50 2005-09-07 10:47:00.000 250 38967.50 11.68 22154.70 44842.40 2005-09-07 10:48:00.000 250 38967.40 11.67 22154.60 44842.30 2005-09-07 10:49:00.000 250 38967.30 11.65 22154.60 44842.20 2005-09-07 10:50:00.000 250 38967.20 11.64 22154.60 44842.10 2005-09-07 10:51:00.000 250 38967.40 11.64 22154.60 44842.30 2005-09-07 10:52:00.000 250 38967.70 11.66 22154.80 44842.40 2005-09-07 10:53:00.000 250 38967.70 11.67 22154.80 44842.60 2005-09-07 10:54:00.000 250 38967.50 11.68 22154.70 44842.40 2005-09-07 10:55:00.000 250 38967.80 11.70 22154.90 44842.80 2005-09-07 10:56:00.000 250 38967.80 11.70 22155.00 44842.80 2005-09-07 10:57:00.000 250 38967.80 11.69 22155.00 44843.00 2005-09-07 10:58:00.000 250 38967.80 11.69 22155.10 44842.90 2005-09-07 10:59:00.000 250 38967.70 11.69 22155.00 44842.70 2005-09-07 11:00:00.000 250 38967.60 11.70 22155.00 44842.70 2005-09-07 11:01:00.000 250 38967.60 11.69 22154.90 44842.70 2005-09-07 11:02:00.000 250 38967.70 11.69 22154.90 44842.70 2005-09-07 11:03:00.000 250 38967.70 11.68 22155.00 44842.80 2005-09-07 11:04:00.000 250 38967.70 11.65 22154.90 44842.80 2005-09-07 11:05:00.000 250 38967.80 11.65 22154.90 44842.80 2005-09-07 11:06:00.000 250 38967.80 11.64 22154.90 44842.70 2005-09-07 11:07:00.000 250 38967.70 11.63 22154.90 44842.60 2005-09-07 11:08:00.000 250 38967.60 11.62 22154.80 44842.50 2005-09-07 11:09:00.000 250 38967.60 11.61 22154.70 44842.30 2005-09-07 11:10:00.000 250 38967.50 11.60 22154.70 44842.40 2005-09-07 11:11:00.000 250 38967.60 11.61 22154.80 44842.60 2005-09-07 11:12:00.000 250 38967.50 11.60 22154.80 44842.40 2005-09-07 11:13:00.000 250 38967.40 11.60 22154.80 44842.30 2005-09-07 11:14:00.000 250 38967.30 11.60 22154.80 44842.10 2005-09-07 11:15:00.000 250 38967.30 11.61 22154.80 44842.30 2005-09-07 11:16:00.000 250 38967.30 11.62 22154.80 44842.20 2005-09-07 11:17:00.000 250 38967.40 11.63 22155.00 44842.50 2005-09-07 11:18:00.000 250 38967.30 11.64 22155.20 44842.60 2005-09-07 11:19:00.000 250 38967.30 11.64 22155.40 44842.60 2005-09-07 11:20:00.000 250 38967.50 11.66 22155.60 44842.90 2005-09-07 11:21:00.000 250 38967.80 11.66 22155.90 44843.30 2005-09-07 11:22:00.000 250 38968.10 11.69 22156.00 44843.60 2005-09-07 11:23:00.000 250 38968.50 11.73 22156.40 44844.00 2005-09-07 11:24:00.000 250 38969.70 11.79 22157.00 44845.70 2005-09-07 11:25:00.000 250 38970.70 11.86 22157.60 44846.30 2005-09-07 11:26:00.000 250 38972.50 11.99 22158.80 44848.80 2005-09-07 11:27:00.000 250 38973.80 12.08 22159.50 44850.40 2005-09-07 11:28:00.000 250 38974.00 12.12 22159.60 44850.20 2005-09-07 11:29:00.000 250 38975.20 12.19 22160.20 44852.10 2005-09-07 11:30:00.000 250 38975.60 12.25 22160.40 44852.30 2005-09-07 11:31:00.000 250 38977.00 12.32 22161.20 44853.90 2005-09-07 11:32:00.000 250 38977.80 12.38 22161.50 44855.00 2005-09-07 11:33:00.000 250 38978.10 12.40 22161.50 44855.10 2005-09-07 11:34:00.000 250 38979.00 12.45 22161.90 44856.10 2005-09-07 11:35:00.000 250 38979.70 12.48 22162.10 44856.60 2005-09-07 11:36:00.000 250 38980.60 12.55 22162.50 44857.60 2005-09-07 11:37:00.000 250 38981.00 12.57 22162.40 44858.20 2005-09-07 11:38:00.000 250 38981.40 12.59 22162.60 44858.70 2005-09-07 11:39:00.000 250 38982.00 12.61 22162.60 44858.90 2005-09-07 11:40:00.000 250 38982.40 12.63 22162.70 44859.30 2005-09-07 11:41:00.000 250 38982.70 12.64 22162.70 44859.60 2005-09-07 11:42:00.000 250 38983.10 12.66 22162.70 44859.90 2005-09-07 11:43:00.000 250 38983.30 12.65 22162.60 44860.10 2005-09-07 11:44:00.000 250 38983.50 12.63 22162.40 44860.10 2005-09-07 11:45:00.000 250 38983.70 12.61 22162.40 44860.30 2005-09-07 11:46:00.000 250 38983.60 12.60 22162.20 44860.00 2005-09-07 11:47:00.000 250 38983.70 12.58 22162.00 44860.10 2005-09-07 11:48:00.000 250 38983.50 12.54 22161.50 44859.70 2005-09-07 11:49:00.000 250 38983.50 12.52 22161.30 44859.50 2005-09-07 11:50:00.000 250 38983.40 12.52 22161.00 44859.40 2005-09-07 11:51:00.000 250 38983.40 12.50 22160.90 44859.30 2005-09-07 11:52:00.000 250 38983.30 12.47 22160.70 44859.10 2005-09-07 11:53:00.000 250 38983.30 12.45 22160.50 44858.90 2005-09-07 11:54:00.000 250 38983.00 12.42 22160.30 44858.50 2005-09-07 11:55:00.000 250 38982.80 12.38 22160.00 44858.30 2005-09-07 11:56:00.000 250 38982.30 12.33 22159.60 44857.60 2005-09-07 11:57:00.000 250 38981.90 12.28 22159.30 44857.10 2005-09-07 11:58:00.000 250 38981.40 12.24 22159.00 44856.50 2005-09-07 11:59:00.000 250 38981.00 12.20 22158.70 44855.90 2005-09-07 12:00:00.000 250 38980.50 12.17 22158.40 44855.50 2005-09-07 12:01:00.000 250 38980.00 12.15 22158.20 44855.20 2005-09-07 12:02:00.000 250 38979.70 12.12 22158.00 44854.60 2005-09-07 12:03:00.000 250 38979.30 12.10 22157.90 44854.30 2005-09-07 12:04:00.000 250 38979.10 12.07 22157.80 44854.00 2005-09-07 12:05:00.000 250 38979.00 12.04 22157.80 44854.00 2005-09-07 12:06:00.000 250 38979.10 11.99 22157.70 44853.90 2005-09-07 12:07:00.000 250 38979.10 11.94 22157.60 44853.70 2005-09-07 12:08:00.000 250 38979.20 11.92 22157.50 44854.00 2005-09-07 12:09:00.000 250 38979.20 11.89 22157.50 44854.00 2005-09-07 12:10:00.000 250 38979.30 11.87 22157.50 44854.00 2005-09-07 12:11:00.000 250 38979.40 11.84 22157.50 44854.10 2005-09-07 12:12:00.000 250 38979.40 11.80 22157.40 44854.10 2005-09-07 12:13:00.000 250 38979.40 11.78 22157.30 44854.00 2005-09-07 12:14:00.000 250 38979.50 11.75 22157.30 44854.10 2005-09-07 12:15:00.000 250 38979.60 11.72 22157.30 44854.00 2005-09-07 12:16:00.000 250 38979.50 11.69 22157.30 44854.10 2005-09-07 12:17:00.000 250 38979.80 11.65 22157.30 44854.30 2005-09-07 12:18:00.000 250 38980.00 11.62 22157.30 44854.40 2005-09-07 12:19:00.000 250 38980.10 11.58 22157.30 44854.70 2005-09-07 12:20:00.000 250 38980.20 11.55 22157.20 44854.90 2005-09-07 12:21:00.000 250 38980.40 11.52 22157.20 44854.70 2005-09-07 12:22:00.000 250 38980.40 11.47 22157.20 44854.80 2005-09-07 12:23:00.000 250 38980.50 11.44 22157.10 44854.90 2005-09-07 12:24:00.000 250 38980.60 11.41 22157.00 44854.90 2005-09-07 12:25:00.000 250 38980.70 11.39 22157.00 44854.90 2005-09-07 12:26:00.000 250 38980.90 11.38 22157.10 44855.20 2005-09-07 12:27:00.000 250 38980.90 11.38 22157.10 44855.40 2005-09-07 12:28:00.000 250 38981.20 11.38 22157.30 44855.60 2005-09-07 12:29:00.000 250 38981.30 11.39 22157.50 44855.70 2005-09-07 12:30:00.000 250 38981.40 11.38 22157.60 44855.90 2005-09-07 12:31:00.000 250 38981.60 11.38 22157.70 44856.00 2005-09-07 12:32:00.000 250 38981.60 11.37 22157.80 44856.20 2005-09-07 12:33:00.000 250 38981.70 11.35 22157.70 44856.30 2005-09-07 12:34:00.000 250 38981.80 11.35 22157.70 44856.30 2005-09-07 12:35:00.000 250 38981.90 11.34 22157.70 44856.40 2005-09-07 12:36:00.000 250 38981.90 11.33 22157.80 44856.50 2005-09-07 12:37:00.000 250 38981.90 11.32 22157.80 44856.40 2005-09-07 12:38:00.000 250 38981.80 11.32 22157.80 44856.30 2005-09-07 12:39:00.000 250 38981.80 11.32 22157.90 44856.30 2005-09-07 12:40:00.000 250 38981.70 11.32 22158.00 44856.20 2005-09-07 12:41:00.000 250 38981.60 11.35 22158.00 44856.40 2005-09-07 12:42:00.000 250 38981.70 11.35 22158.10 44856.30 2005-09-07 12:43:00.000 250 38981.80 11.35 22158.20 44856.60 2005-09-07 12:44:00.000 250 38982.00 11.35 22158.20 44856.60 2005-09-07 12:45:00.000 250 38982.10 11.35 22158.30 44856.90 2005-09-07 12:46:00.000 250 38982.20 11.35 22158.40 44856.90 2005-09-07 12:47:00.000 250 38982.10 11.34 22158.40 44856.90 2005-09-07 12:48:00.000 250 38982.20 11.33 22158.50 44857.00 2005-09-07 12:49:00.000 250 38982.30 11.34 22158.40 44857.20 2005-09-07 12:50:00.000 250 38982.40 11.32 22158.30 44857.10 2005-09-07 12:51:00.000 250 38982.40 11.32 22158.30 44857.10 2005-09-07 12:52:00.000 250 38982.40 11.31 22158.40 44857.20 2005-09-07 12:53:00.000 250 38982.40 11.29 22158.30 44857.20 2005-09-07 12:54:00.000 250 38982.50 11.29 22158.30 44857.20 2005-09-07 12:55:00.000 250 38982.40 11.27 22158.20 44857.20 2005-09-07 12:56:00.000 250 38982.40 11.27 22158.20 44857.10 2005-09-07 12:57:00.000 250 38982.40 11.26 22158.20 44857.10 2005-09-07 12:58:00.000 250 38982.40 11.25 22158.10 44857.00 2005-09-07 12:59:00.000 250 38982.40 11.24 22158.10 44857.10 2005-09-07 13:00:00.000 250 38982.40 11.25 22158.20 44857.20 2005-09-07 13:01:00.000 250 38982.40 11.24 22158.10 44857.10 2005-09-07 13:02:00.000 250 38982.50 11.25 22158.20 44857.30 2005-09-07 13:03:00.000 250 38982.50 11.26 22158.30 44857.30 2005-09-07 13:04:00.000 250 38982.50 11.26 22158.30 44857.30 2005-09-07 13:05:00.000 250 38982.40 11.25 22158.20 44857.20 2005-09-07 13:06:00.000 250 38982.50 11.25 22158.30 44857.30 2005-09-07 13:07:00.000 250 38982.50 11.25 22158.40 44857.40 2005-09-07 13:08:00.000 250 38982.70 11.27 22158.50 44857.50 2005-09-07 13:09:00.000 250 38982.80 11.27 22158.50 44857.60 2005-09-07 13:10:00.000 250 38982.70 11.27 22158.50 44857.40 2005-09-07 13:11:00.000 250 38982.90 11.25 22158.60 44857.60 2005-09-07 13:12:00.000 250 38983.10 11.26 22158.70 44857.80 2005-09-07 13:13:00.000 250 38983.20 11.26 22158.70 44857.90 2005-09-07 13:14:00.000 250 38983.30 11.26 22158.80 44858.10 2005-09-07 13:15:00.000 250 38983.40 11.26 22158.80 44858.20 2005-09-07 13:16:00.000 250 38983.70 11.26 22158.90 44858.50 2005-09-07 13:17:00.000 250 38983.90 11.25 22159.00 44858.60 2005-09-07 13:18:00.000 250 38984.10 11.25 22159.00 44858.90 2005-09-07 13:19:00.000 250 38984.20 11.25 22159.10 44859.10 2005-09-07 13:20:00.000 250 38984.10 11.24 22159.00 44858.70 2005-09-07 13:21:00.000 250 38984.10 11.24 22159.00 44858.90 2005-09-07 13:22:00.000 250 38984.10 11.25 22159.00 44858.90 2005-09-07 13:23:00.000 250 38984.10 11.25 22159.00 44858.90 2005-09-07 13:24:00.000 250 38984.10 11.25 22159.00 44858.90 2005-09-07 13:25:00.000 250 38984.30 11.24 22159.00 44859.20 2005-09-07 13:26:00.000 250 38984.30 11.23 22159.00 44859.10 2005-09-07 13:27:00.000 250 38984.60 11.22 22159.10 44859.60 2005-09-07 13:28:00.000 250 38984.90 11.22 22159.20 44859.80 2005-09-07 13:29:00.000 250 38985.10 11.22 22159.30 44859.90 2005-09-07 13:30:00.000 250 38985.20 11.22 22159.30 44860.00 2005-09-07 13:31:00.000 250 38985.20 11.21 22159.30 44860.00 2005-09-07 13:32:00.000 250 38985.10 11.21 22159.20 44859.90 2005-09-07 13:33:00.000 250 38984.90 11.21 22159.10 44859.80 2005-09-07 13:34:00.000 250 38985.00 11.21 22159.10 44859.60 2005-09-07 13:35:00.000 250 38985.00 11.20 22159.10 44859.70 2005-09-07 13:36:00.000 250 38985.10 11.20 22159.20 44859.90 2005-09-07 13:37:00.000 250 38985.20 11.20 22159.20 44860.00 2005-09-07 13:38:00.000 250 38985.50 11.20 22159.30 44860.40 2005-09-07 13:39:00.000 250 38985.60 11.21 22159.30 44860.30 2005-09-07 13:40:00.000 250 38985.80 11.21 22159.50 44860.70 2005-09-07 13:41:00.000 250 38985.80 11.21 22159.50 44860.60 2005-09-07 13:42:00.000 250 38985.80 11.23 22159.50 44860.60 2005-09-07 13:43:00.000 250 38985.80 11.24 22159.60 44860.70 2005-09-07 13:44:00.000 250 38985.60 11.24 22159.50 44860.50 2005-09-07 13:45:00.000 250 38985.60 11.24 22159.50 44860.60 2005-09-07 13:46:00.000 250 38985.70 11.25 22159.50 44860.60 2005-09-07 13:47:00.000 250 38985.80 11.24 22159.50 44860.80 2005-09-07 13:48:00.000 250 38985.90 11.23 22159.50 44860.90 2005-09-07 13:49:00.000 250 38986.10 11.26 22159.60 44861.00 2005-09-07 13:50:00.000 250 38986.20 11.24 22159.60 44861.10 2005-09-07 13:51:00.000 250 38986.30 11.25 22159.70 44861.10 2005-09-07 13:52:00.000 250 38986.30 11.24 22159.60 44861.20 2005-09-07 13:53:00.000 250 38986.40 11.24 22159.70 44861.20 2005-09-07 13:54:00.000 250 38986.40 11.24 22159.70 44861.20 2005-09-07 13:55:00.000 250 38986.40 11.23 22159.70 44861.30 2005-09-07 13:56:00.000 250 38986.50 11.23 22159.70 44861.30 2005-09-07 13:57:00.000 250 38986.60 11.21 22159.60 44861.30 2005-09-07 13:58:00.000 250 38986.60 11.19 22159.60 44861.40 2005-09-07 13:59:00.000 250 38986.50 11.20 22159.40 44861.30 2005-09-07 14:00:00.000 250 38986.60 11.19 22159.50 44861.40 2005-09-07 14:01:00.000 250 38986.50 11.20 22159.40 44861.30 2005-09-07 14:02:00.000 250 38986.40 11.19 22159.40 44861.10 2005-09-07 14:03:00.000 250 38986.30 11.19 22159.30 44861.00 2005-09-07 14:04:00.000 250 38986.30 11.20 22159.40 44861.00 2005-09-07 14:05:00.000 250 38986.40 11.21 22159.30 44861.10 2005-09-07 14:06:00.000 250 38986.40 11.22 22159.40 44861.20 2005-09-07 14:07:00.000 250 38986.30 11.22 22159.40 44861.00 2005-09-07 14:08:00.000 250 38986.40 11.23 22159.50 44861.20 2005-09-07 14:09:00.000 250 38986.50 11.23 22159.60 44861.30 2005-09-07 14:10:00.000 250 38986.70 11.23 22159.70 44861.40 2005-09-07 14:11:00.000 250 38986.70 11.23 22159.70 44861.60 2005-09-07 14:12:00.000 250 38986.80 11.24 22159.70 44861.70 2005-09-07 14:13:00.000 250 38986.90 11.23 22159.70 44861.70 2005-09-07 14:14:00.000 250 38987.00 11.23 22159.80 44861.90 2005-09-07 14:15:00.000 250 38987.10 11.23 22159.80 44861.90 2005-09-07 14:16:00.000 250 38987.10 11.22 22159.80 44861.90 2005-09-07 14:17:00.000 250 38987.20 11.22 22159.80 44862.00 2005-09-07 14:18:00.000 250 38987.10 11.20 22159.60 44861.90 2005-09-07 14:19:00.000 250 38987.20 11.20 22159.60 44861.80 2005-09-07 14:20:00.000 250 38987.20 11.20 22159.50 44861.80 2005-09-07 14:21:00.000 250 38987.10 11.19 22159.50 44861.60 2005-09-07 14:22:00.000 250 38987.10 11.20 22159.40 44861.80 2005-09-07 14:23:00.000 250 38987.10 11.19 22159.40 44861.70 2005-09-07 14:24:00.000 250 38987.00 11.19 22159.40 44861.60 2005-09-07 14:25:00.000 250 38987.00 11.20 22159.30 44861.50 2005-09-07 14:26:00.000 250 38987.00 11.18 22159.30 44861.50 2005-09-07 14:27:00.000 250 38987.10 11.18 22159.30 44861.70 2005-09-07 14:28:00.000 250 38987.10 11.18 22159.20 44861.50 2005-09-07 14:29:00.000 250 38987.10 11.16 22159.10 44861.60 2005-09-07 14:30:00.000 250 38987.10 11.16 22159.10 44861.60 2005-09-07 14:31:00.000 250 38987.20 11.16 22159.10 44861.70 2005-09-07 14:32:00.000 250 38987.10 11.15 22159.20 44861.80 2005-09-07 14:33:00.000 250 38987.40 11.16 22159.20 44862.00 2005-09-07 14:34:00.000 250 38987.60 11.15 22159.20 44862.10 2005-09-07 14:35:00.000 250 38987.80 11.16 22159.40 44862.30 2005-09-07 14:36:00.000 250 38987.90 11.16 22159.40 44862.50 2005-09-07 14:37:00.000 250 38988.00 11.16 22159.50 44862.60 2005-09-07 14:38:00.000 250 38988.10 11.16 22159.50 44862.80 2005-09-07 14:39:00.000 250 38988.10 11.16 22159.40 44862.80 2005-09-07 14:40:00.000 250 38988.00 11.17 22159.40 44862.60 2005-09-07 14:41:00.000 250 38988.10 11.18 22159.50 44862.90 2005-09-07 14:42:00.000 250 38988.20 11.18 22159.50 44862.90 2005-09-07 14:43:00.000 250 38988.30 11.17 22159.50 44862.90 2005-09-07 14:44:00.000 250 38988.20 11.15 22159.50 44862.90 2005-09-07 14:45:00.000 250 38988.30 11.14 22159.40 44862.90 2005-09-07 14:46:00.000 250 38988.30 11.13 22159.40 44862.80 2005-09-07 14:47:00.000 250 38988.30 11.13 22159.40 44862.80 2005-09-07 14:48:00.000 250 38988.50 11.13 22159.40 44862.90 2005-09-07 14:49:00.000 250 38988.50 11.11 22159.30 44862.90 2005-09-07 14:50:00.000 250 38988.50 11.10 22159.20 44862.90 2005-09-07 14:51:00.000 250 38988.60 11.10 22159.30 44863.00 2005-09-07 14:52:00.000 250 38988.70 11.11 22159.40 44863.10 2005-09-07 14:53:00.000 250 38988.70 11.11 22159.40 44863.20 2005-09-07 14:54:00.000 250 38988.70 11.10 22159.40 44863.10 2005-09-07 14:55:00.000 250 38988.60 11.11 22159.30 44863.00 2005-09-07 14:56:00.000 250 38988.50 11.11 22159.30 44862.90 2005-09-07 14:57:00.000 250 38988.50 11.10 22159.30 44862.90 2005-09-07 14:58:00.000 250 38988.50 11.10 22159.30 44862.80 2005-09-07 14:59:00.000 250 38988.50 11.10 22159.30 44862.80 2005-09-07 15:00:00.000 250 38988.50 11.09 22159.30 44862.90 2005-09-07 15:01:00.000 250 38988.50 11.09 22159.20 44862.90 2005-09-07 15:02:00.000 250 38988.60 11.09 22159.30 44863.10 2005-09-07 15:03:00.000 250 38988.70 11.08 22159.40 44863.10 2005-09-07 15:04:00.000 250 38988.90 11.09 22159.40 44863.20 2005-09-07 15:05:00.000 250 38989.00 11.09 22159.50 44863.30 2005-09-07 15:06:00.000 250 38989.10 11.08 22159.40 44863.40 2005-09-07 15:07:00.000 250 38989.10 11.08 22159.40 44863.40 2005-09-07 15:08:00.000 250 38989.20 11.08 22159.50 44863.50 2005-09-07 15:09:00.000 250 38989.20 11.08 22159.50 44863.60 2005-09-07 15:10:00.000 250 38989.20 11.09 22159.40 44863.50 2005-09-07 15:11:00.000 250 38989.20 11.08 22159.40 44863.50 2005-09-07 15:12:00.000 250 38989.10 11.07 22159.40 44863.50 2005-09-07 15:13:00.000 250 38989.10 11.07 22159.30 44863.50 2005-09-07 15:14:00.000 250 38989.10 11.06 22159.30 44863.50 2005-09-07 15:15:00.000 250 38989.10 11.07 22159.30 44863.40 2005-09-07 15:16:00.000 250 38989.00 11.07 22159.40 44863.40 2005-09-07 15:17:00.000 250 38989.10 11.07 22159.40 44863.40 2005-09-07 15:18:00.000 250 38989.10 11.07 22159.40 44863.40 2005-09-07 15:19:00.000 250 38989.00 11.07 22159.30 44863.30 2005-09-07 15:20:00.000 250 38988.90 11.08 22159.40 44863.20 2005-09-07 15:21:00.000 250 38988.80 11.08 22159.30 44863.20 2005-09-07 15:22:00.000 250 38988.70 11.08 22159.30 44863.10 2005-09-07 15:23:00.000 250 38988.80 11.09 22159.30 44863.10 2005-09-07 15:24:00.000 250 38988.70 11.09 22159.30 44863.10 2005-09-07 15:25:00.000 250 38988.80 11.09 22159.30 44863.10 2005-09-07 15:26:00.000 250 38988.90 11.10 22159.30 44863.20 2005-09-07 15:27:00.000 250 38988.90 11.10 22159.40 44863.20 2005-09-07 15:28:00.000 250 38989.00 11.10 22159.40 44863.30 2005-09-07 15:29:00.000 250 38988.90 11.10 22159.40 44863.30 2005-09-07 15:30:00.000 250 38989.00 11.09 22159.50 44863.30 2005-09-07 15:31:00.000 250 38989.00 11.09 22159.40 44863.30 2005-09-07 15:32:00.000 250 38988.90 11.08 22159.40 44863.40 2005-09-07 15:33:00.000 250 38988.90 11.08 22159.30 44863.30 2005-09-07 15:34:00.000 250 38988.90 11.08 22159.30 44863.30 2005-09-07 15:35:00.000 250 38988.90 11.08 22159.20 44863.10 2005-09-07 15:36:00.000 250 38988.90 11.08 22159.30 44863.20 2005-09-07 15:37:00.000 250 38988.80 11.08 22159.20 44863.20 2005-09-07 15:38:00.000 250 38988.80 11.09 22159.20 44863.10 2005-09-07 15:39:00.000 250 38988.80 11.09 22159.40 44863.10 2005-09-07 15:40:00.000 250 38988.80 11.10 22159.30 44863.20 2005-09-07 15:41:00.000 250 38988.90 11.10 22159.40 44863.20 2005-09-07 15:42:00.000 250 38989.10 11.09 22159.40 44863.40 2005-09-07 15:43:00.000 250 38989.40 11.11 22159.60 44863.80 2005-09-07 15:44:00.000 250 38989.50 11.11 22159.60 44863.80 2005-09-07 15:45:00.000 250 38989.50 11.11 22159.60 44863.90 2005-09-07 15:46:00.000 250 38989.50 11.10 22159.60 44863.80 2005-09-07 15:47:00.000 250 38989.40 11.09 22159.60 44863.70 2005-09-07 15:48:00.000 250 38989.40 11.09 22159.50 44863.80 2005-09-07 15:49:00.000 250 38989.40 11.09 22159.50 44863.70 2005-09-07 15:50:00.000 250 38989.30 11.08 22159.40 44863.60 2005-09-07 15:51:00.000 250 38989.30 11.08 22159.40 44863.50 2005-09-07 15:52:00.000 250 38989.10 11.08 22159.40 44863.40 2005-09-07 15:53:00.000 250 38989.00 11.08 22159.40 44863.30 2005-09-07 15:54:00.000 250 38988.90 11.08 22159.30 44863.20 2005-09-07 15:55:00.000 250 38988.90 11.08 22159.30 44863.20 2005-09-07 15:56:00.000 250 38988.90 11.08 22159.30 44863.20 2005-09-07 15:57:00.000 250 38989.00 11.09 22159.30 44863.20 2005-09-07 15:58:00.000 250 38989.00 11.11 22159.40 44863.20 2005-09-07 15:59:00.000 250 38989.00 11.11 22159.40 44863.30 2005-09-07 16:00:00.000 250 38989.00 11.11 22159.40 44863.30 2005-09-07 16:01:00.000 250 38989.10 11.11 22159.50 44863.40 2005-09-07 16:02:00.000 250 38989.20 11.12 22159.60 44863.70 2005-09-07 16:03:00.000 250 38989.30 11.12 22159.50 44863.70 2005-09-07 16:04:00.000 250 38989.30 11.11 22159.50 44863.60 2005-09-07 16:05:00.000 250 38989.20 11.10 22159.40 44863.40 2005-09-07 16:06:00.000 250 38989.10 11.11 22159.40 44863.30 2005-09-07 16:07:00.000 250 38989.00 11.11 22159.50 44863.40 2005-09-07 16:08:00.000 250 38989.00 11.10 22159.40 44863.30 2005-09-07 16:09:00.000 250 38989.00 11.10 22159.40 44863.30 2005-09-07 16:10:00.000 250 38989.00 11.11 22159.40 44863.30 2005-09-07 16:11:00.000 250 38989.10 11.11 22159.40 44863.30 2005-09-07 16:12:00.000 250 38989.00 11.10 22159.40 44863.30 2005-09-07 16:13:00.000 250 38989.10 11.11 22159.40 44863.40 2005-09-07 16:14:00.000 250 38989.10 11.12 22159.30 44863.30 2005-09-07 16:15:00.000 250 38989.00 11.12 22159.30 44863.40 2005-09-07 16:16:00.000 250 38989.10 11.12 22159.40 44863.40 2005-09-07 16:17:00.000 250 38989.20 11.12 22159.40 44863.40 2005-09-07 16:18:00.000 250 38989.20 11.11 22159.40 44863.40 2005-09-07 16:19:00.000 250 38989.20 11.12 22159.40 44863.60 2005-09-07 16:20:00.000 250 38989.30 11.12 22159.40 44863.60 2005-09-07 16:21:00.000 250 38989.50 11.10 22159.40 44863.70 2005-09-07 16:22:00.000 250 38989.60 11.12 22159.20 44863.60 2005-09-07 16:23:00.000 250 38989.50 11.10 22159.30 44863.80 2005-09-07 16:24:00.000 250 38989.50 11.11 22159.40 44863.70 2005-09-07 16:25:00.000 250 38989.50 11.11 22159.40 44863.60 2005-09-07 16:26:00.000 250 38989.50 11.11 22159.40 44863.60 2005-09-07 16:27:00.000 250 38989.50 11.12 22159.40 44863.70 2005-09-07 16:28:00.000 250 38989.50 11.11 22159.40 44863.70 2005-09-07 16:29:00.000 250 38989.60 11.11 22159.50 44863.80 2005-09-07 16:30:00.000 250 38989.60 11.12 22159.50 44863.90 2005-09-07 16:31:00.000 250 38989.80 11.13 22159.50 44863.80 2005-09-07 16:32:00.000 250 38989.80 11.12 22159.50 44864.10 2005-09-07 16:33:00.000 250 38989.80 11.12 22159.50 44864.10 2005-09-07 16:34:00.000 250 38989.80 11.12 22159.50 44864.00 2005-09-07 16:35:00.000 250 38989.80 11.11 22159.40 44864.00 2005-09-07 16:36:00.000 250 38989.80 11.11 22159.40 44864.00 2005-09-07 16:37:00.000 250 38989.80 11.11 22159.50 44864.00 2005-09-07 16:38:00.000 250 38989.60 11.12 22159.50 44863.90 2005-09-07 16:39:00.000 250 38989.50 11.13 22159.40 44863.80 2005-09-07 16:40:00.000 250 38989.50 11.12 22159.40 44863.70 2005-09-07 16:41:00.000 250 38989.50 11.12 22159.40 44863.70 2005-09-07 16:42:00.000 250 38989.40 11.13 22159.40 44863.60 2005-09-07 16:43:00.000 250 38989.30 11.13 22159.40 44863.60 2005-09-07 16:44:00.000 250 38989.20 11.14 22159.40 44863.50 2005-09-07 16:45:00.000 250 38989.20 11.14 22159.40 44863.60 2005-09-07 16:46:00.000 250 38989.30 11.13 22159.30 44863.50 2005-09-07 16:47:00.000 250 38989.30 11.13 22159.40 44863.60 2005-09-07 16:48:00.000 250 38989.30 11.13 22159.40 44863.60 2005-09-07 16:49:00.000 250 38989.40 11.13 22159.40 44863.70 2005-09-07 16:50:00.000 250 38989.40 11.14 22159.40 44863.80 2005-09-07 16:51:00.000 250 38989.50 11.15 22159.50 44863.80 2005-09-07 16:52:00.000 250 38989.50 11.16 22159.50 44863.80 2005-09-07 16:53:00.000 250 38989.50 11.17 22159.60 44864.00 2005-09-07 16:54:00.000 250 38989.50 11.17 22159.70 44864.00 2005-09-07 16:55:00.000 250 38989.60 11.19 22159.60 44864.00 2005-09-07 16:56:00.000 250 38989.60 11.20 22159.60 44864.00 2005-09-07 16:57:00.000 250 38989.60 11.21 22159.60 44864.10 2005-09-07 16:58:00.000 250 38989.60 11.21 22159.70 44864.10 2005-09-07 16:59:00.000 250 38989.70 11.21 22159.80 44864.20 2005-09-07 17:00:00.000 250 38989.90 11.22 22159.70 44864.20 2005-09-07 17:01:00.000 250 38989.80 11.23 22159.80 44864.30 2005-09-07 17:02:00.000 250 38990.00 11.24 22159.90 44864.50 2005-09-07 17:03:00.000 250 38990.00 11.24 22159.90 44864.60 2005-09-07 17:04:00.000 250 38990.10 11.26 22159.90 44864.50 2005-09-07 17:05:00.000 250 38990.00 11.26 22159.90 44864.50 2005-09-07 17:06:00.000 250 38990.00 11.27 22159.90 44864.50 2005-09-07 17:07:00.000 250 38990.10 11.26 22159.70 44864.50 2005-09-07 17:08:00.000 250 38990.10 11.27 22159.80 44864.40 2005-09-07 17:09:00.000 250 38990.00 11.27 22159.80 44864.50 2005-09-07 17:10:00.000 250 38990.00 11.27 22159.70 44864.40 2005-09-07 17:11:00.000 250 38989.90 11.28 22159.60 44864.30 2005-09-07 17:12:00.000 250 38990.00 11.27 22159.70 44864.30 2005-09-07 17:13:00.000 250 38989.90 11.27 22159.60 44864.30 2005-09-07 17:14:00.000 250 38989.80 11.27 22159.60 44864.20 2005-09-07 17:15:00.000 250 38989.80 11.28 22159.60 44864.10 2005-09-07 17:16:00.000 250 38989.80 11.27 22159.70 44864.10 2005-09-07 17:17:00.000 250 38989.70 11.28 22159.60 44864.10 2005-09-07 17:18:00.000 250 38989.70 11.28 22159.70 44864.10 2005-09-07 17:19:00.000 250 38989.70 11.29 22159.60 44864.00 2005-09-07 17:20:00.000 250 38989.70 11.28 22159.60 44864.10 2005-09-07 17:21:00.000 250 38989.60 11.27 22159.60 44864.10 2005-09-07 17:22:00.000 250 38989.60 11.29 22159.50 44864.00 2005-09-07 17:23:00.000 250 38989.70 11.28 22159.60 44864.10 2005-09-07 17:24:00.000 250 38989.70 11.28 22159.60 44864.10 2005-09-07 17:25:00.000 250 38989.70 11.29 22159.60 44864.10 2005-09-07 17:26:00.000 250 38989.80 11.29 22159.70 44864.10 2005-09-07 17:27:00.000 250 38989.80 11.31 22159.70 44864.10 2005-09-07 17:28:00.000 250 38989.70 11.31 22159.70 44864.20 2005-09-07 17:29:00.000 250 38989.90 11.31 22159.70 44864.30 2005-09-07 17:30:00.000 250 38990.10 11.32 22159.70 44864.40 2005-09-07 17:31:00.000 250 38990.20 11.32 22159.80 44864.70 2005-09-07 17:32:00.000 250 38990.30 11.33 22160.00 44864.90 2005-09-07 17:33:00.000 250 38990.50 11.33 22160.10 44865.20 2005-09-07 17:34:00.000 250 38990.70 11.35 22160.10 44865.30 2005-09-07 17:35:00.000 250 38990.90 11.36 22160.20 44865.50 2005-09-07 17:36:00.000 250 38991.10 11.36 22160.30 44865.70 2005-09-07 17:37:00.000 250 38991.30 11.35 22160.20 44865.90 2005-09-07 17:38:00.000 250 38991.40 11.34 22160.20 44866.00 2005-09-07 17:39:00.000 250 38991.50 11.33 22160.10 44865.90 2005-09-07 17:40:00.000 250 38991.50 11.34 22160.00 44865.90 2005-09-07 17:41:00.000 250 38991.40 11.33 22160.00 44865.80 2005-09-07 17:42:00.000 250 38991.30 11.34 22160.00 44865.80 2005-09-07 17:43:00.000 250 38991.40 11.35 22160.00 44865.90 2005-09-07 17:44:00.000 250 38991.30 11.35 22160.00 44865.90 2005-09-07 17:45:00.000 250 38991.40 11.36 22160.00 44865.80 2005-09-07 17:46:00.000 250 38991.40 11.36 22160.00 44865.90 2005-09-07 17:47:00.000 250 38991.60 11.36 22160.00 44866.10 2005-09-07 17:48:00.000 250 38991.60 11.36 22160.00 44866.20 2005-09-07 17:49:00.000 250 38991.70 11.35 22160.00 44866.10 2005-09-07 17:50:00.000 250 38991.90 11.35 22159.90 44866.20 2005-09-07 17:51:00.000 250 38992.00 11.34 22160.10 44866.50 2005-09-07 17:52:00.000 250 38992.10 11.35 22160.00 44866.60 2005-09-07 17:53:00.000 250 38992.30 11.35 22160.10 44866.80 2005-09-07 17:54:00.000 250 38992.30 11.36 22160.10 44866.80 2005-09-07 17:55:00.000 250 38992.40 11.37 22160.10 44866.90 2005-09-07 17:56:00.000 250 38992.50 11.37 22160.10 44866.90 2005-09-07 17:57:00.000 250 38992.50 11.37 22160.10 44866.80 2005-09-07 17:58:00.000 250 38992.50 11.39 22160.10 44866.90 2005-09-07 17:59:00.000 250 38992.50 11.39 22160.20 44866.90 2005-09-07 18:00:00.000 250 38992.50 11.39 22160.00 44867.00 2005-09-07 18:01:00.000 250 38992.50 11.39 22160.10 44867.00 2005-09-07 18:02:00.000 250 38992.60 11.39 22160.10 44867.10 2005-09-07 18:03:00.000 250 38992.60 11.39 22160.10 44867.00 2005-09-07 18:04:00.000 250 38992.70 11.39 22160.10 44867.10 2005-09-07 18:05:00.000 250 38992.70 11.39 22160.10 44867.10 2005-09-07 18:06:00.000 250 38992.80 11.39 22160.10 44867.10 2005-09-07 18:07:00.000 250 38992.90 11.40 22160.00 44867.20 2005-09-07 18:08:00.000 250 38992.90 11.40 22160.00 44867.30 2005-09-07 18:09:00.000 250 38992.90 11.38 22160.00 44867.30 2005-09-07 18:10:00.000 250 38993.00 11.38 22160.00 44867.30 2005-09-07 18:11:00.000 250 38993.10 11.38 22160.00 44867.40 2005-09-07 18:12:00.000 250 38993.00 11.39 22160.10 44867.40 2005-09-07 18:13:00.000 250 38993.00 11.39 22160.10 44867.40 2005-09-07 18:14:00.000 250 38993.10 11.40 22160.00 44867.40 2005-09-07 18:15:00.000 250 38993.10 11.40 22160.10 44867.50 2005-09-07 18:16:00.000 250 38993.10 11.40 22160.10 44867.50 2005-09-07 18:17:00.000 250 38993.30 11.40 22160.00 44867.50 2005-09-07 18:18:00.000 250 38993.40 11.40 22160.00 44867.60 2005-09-07 18:19:00.000 250 38993.30 11.40 22160.00 44867.60 2005-09-07 18:20:00.000 250 38993.30 11.39 22160.00 44867.60 2005-09-07 18:21:00.000 250 38993.30 11.40 22159.90 44867.60 2005-09-07 18:22:00.000 250 38993.30 11.41 22159.90 44867.50 2005-09-07 18:23:00.000 250 38993.40 11.41 22160.00 44867.50 2005-09-07 18:24:00.000 250 38993.30 11.41 22159.90 44867.50 2005-09-07 18:25:00.000 250 38993.30 11.40 22159.70 44867.40 2005-09-07 18:26:00.000 250 38993.10 11.39 22159.70 44867.30 2005-09-07 18:27:00.000 250 38993.00 11.38 22159.60 44867.00 2005-09-07 18:28:00.000 250 38992.80 11.37 22159.50 44866.80 2005-09-07 18:29:00.000 250 38992.80 11.36 22159.50 44866.80 2005-09-07 18:30:00.000 250 38992.70 11.36 22159.50 44866.80 2005-09-07 18:31:00.000 250 38992.60 11.36 22159.50 44866.70 2005-09-07 18:32:00.000 250 38992.60 11.37 22159.60 44866.80 2005-09-07 18:33:00.000 250 38992.60 11.37 22159.50 44866.80 2005-09-07 18:34:00.000 250 38992.60 11.35 22159.50 44866.80 2005-09-07 18:35:00.000 250 38992.60 11.35 22159.40 44866.70 2005-09-07 18:36:00.000 250 38992.70 11.36 22159.50 44866.90 2005-09-07 18:37:00.000 250 38992.70 11.36 22159.50 44866.90 2005-09-07 18:38:00.000 250 38992.80 11.37 22159.60 44866.80 2005-09-07 18:39:00.000 250 38992.90 11.39 22159.60 44867.00 2005-09-07 18:40:00.000 250 38992.90 11.39 22159.70 44867.00 2005-09-07 18:41:00.000 250 38993.00 11.41 22159.70 44867.10 2005-09-07 18:42:00.000 250 38993.00 11.42 22159.70 44867.10 2005-09-07 18:43:00.000 250 38993.00 11.43 22159.80 44867.20 2005-09-07 18:44:00.000 250 38993.00 11.42 22159.80 44867.20 2005-09-07 18:45:00.000 250 38993.00 11.44 22159.80 44867.20 2005-09-07 18:46:00.000 250 38993.00 11.45 22159.80 44867.20 2005-09-07 18:47:00.000 250 38992.90 11.45 22159.80 44867.20 2005-09-07 18:48:00.000 250 38992.80 11.44 22159.80 44867.10 2005-09-07 18:49:00.000 250 38992.80 11.44 22159.80 44867.00 2005-09-07 18:50:00.000 250 38992.80 11.44 22159.80 44867.00 2005-09-07 18:51:00.000 250 38992.80 11.44 22159.70 44866.90 2005-09-07 18:52:00.000 250 38992.70 11.44 22159.70 44866.90 2005-09-07 18:53:00.000 250 38992.70 11.46 22159.70 44867.00 2005-09-07 18:54:00.000 250 38992.60 11.47 22159.80 44866.90 2005-09-07 18:55:00.000 250 38992.60 11.47 22159.80 44866.90 2005-09-07 18:56:00.000 250 38992.60 11.47 22159.80 44866.90 2005-09-07 18:57:00.000 250 38992.60 11.47 22159.80 44867.00 2005-09-07 18:58:00.000 250 38992.70 11.46 22159.70 44866.80 2005-09-07 18:59:00.000 250 38992.60 11.46 22159.70 44867.00 2005-09-07 19:00:00.000 250 38992.50 11.46 22159.60 44866.80 2005-09-07 19:01:00.000 250 38992.50 11.45 22159.60 44866.70 2005-09-07 19:02:00.000 250 38992.50 11.45 22159.60 44866.60 2005-09-07 19:03:00.000 250 38992.50 11.45 22159.70 44866.80 2005-09-07 19:04:00.000 250 38992.50 11.45 22159.70 44866.70 2005-09-07 19:05:00.000 250 38992.60 11.46 22159.70 44866.80 2005-09-07 19:06:00.000 250 38992.60 11.46 22159.70 44866.80 2005-09-07 19:07:00.000 250 38992.60 11.46 22159.50 44866.80 2005-09-07 19:08:00.000 250 38992.60 11.46 22159.60 44866.80 2005-09-07 19:09:00.000 250 38992.60 11.46 22159.70 44866.80 2005-09-07 19:10:00.000 250 38992.80 11.46 22159.70 44867.10 2005-09-07 19:11:00.000 250 38992.80 11.46 22159.70 44867.00 2005-09-07 19:12:00.000 250 38992.80 11.46 22159.80 44867.10 2005-09-07 19:13:00.000 250 38993.00 11.46 22159.80 44867.20 2005-09-07 19:14:00.000 250 38992.90 11.47 22159.70 44867.20 2005-09-07 19:15:00.000 250 38993.00 11.48 22159.70 44867.30 2005-09-07 19:16:00.000 250 38993.00 11.49 22159.70 44867.10 2005-09-07 19:17:00.000 250 38992.90 11.50 22159.70 44867.00 2005-09-07 19:18:00.000 250 38992.80 11.49 22159.60 44866.90 2005-09-07 19:19:00.000 250 38992.70 11.47 22159.50 44866.90 2005-09-07 19:20:00.000 250 38992.80 11.46 22159.50 44866.80 2005-09-07 19:21:00.000 250 38992.80 11.46 22159.50 44866.90 2005-09-07 19:22:00.000 250 38993.00 11.45 22159.50 44867.00 2005-09-07 19:23:00.000 250 38993.10 11.45 22159.60 44867.20 2005-09-07 19:24:00.000 250 38993.10 11.47 22159.70 44867.10 2005-09-07 19:25:00.000 250 38993.00 11.49 22159.70 44867.00 2005-09-07 19:26:00.000 250 38992.90 11.50 22159.70 44867.00 2005-09-07 19:27:00.000 250 38992.90 11.49 22159.70 44867.00 2005-09-07 19:28:00.000 250 38993.00 11.47 22159.70 44867.00 2005-09-07 19:29:00.000 250 38993.00 11.46 22159.70 44867.00 2005-09-07 19:30:00.000 250 38993.10 11.47 22159.80 44867.10 2005-09-07 19:31:00.000 250 38993.20 11.50 22159.90 44867.30 2005-09-07 19:32:00.000 250 38993.30 11.52 22160.00 44867.50 2005-09-07 19:33:00.000 250 38993.40 11.55 22160.10 44867.60 2005-09-07 19:34:00.000 250 38993.60 11.57 22160.20 44867.80 2005-09-07 19:35:00.000 250 38993.70 11.59 22160.30 44867.90 2005-09-07 19:36:00.000 250 38993.80 11.60 22160.40 44868.00 2005-09-07 19:37:00.000 250 38993.80 11.59 22160.40 44868.00 2005-09-07 19:38:00.000 250 38993.70 11.59 22160.30 44867.90 2005-09-07 19:39:00.000 250 38993.70 11.59 22160.20 44868.00 2005-09-07 19:40:00.000 250 38993.60 11.58 22160.10 44867.90 2005-09-07 19:41:00.000 250 38993.60 11.58 22160.20 44867.80 2005-09-07 19:42:00.000 250 38993.70 11.58 22160.10 44867.80 2005-09-07 19:43:00.000 250 38993.70 11.58 22160.10 44867.80 2005-09-07 19:44:00.000 250 38993.70 11.59 22160.20 44867.80 2005-09-07 19:45:00.000 250 38993.70 11.60 22160.20 44867.70 2005-09-07 19:46:00.000 250 38993.70 11.62 22160.20 44867.90 2005-09-07 19:47:00.000 250 38993.80 11.62 22160.20 44868.00 2005-09-07 19:48:00.000 250 38993.90 11.62 22160.20 44868.00 2005-09-07 19:49:00.000 250 38993.90 11.62 22160.20 44868.10 2005-09-07 19:50:00.000 250 38993.90 11.63 22160.30 44868.20 2005-09-07 19:51:00.000 250 38993.90 11.63 22160.20 44868.10 2005-09-07 19:52:00.000 250 38993.90 11.63 22160.20 44868.10 2005-09-07 19:53:00.000 250 38993.90 11.62 22160.00 44868.00 2005-09-07 19:54:00.000 250 38993.80 11.61 22160.00 44867.90 2005-09-07 19:55:00.000 250 38993.70 11.60 22159.90 44867.70 2005-09-07 19:56:00.000 250 38993.60 11.61 22159.80 44867.60 2005-09-07 19:57:00.000 250 38993.30 11.62 22159.70 44867.30 2005-09-07 19:58:00.000 250 38993.00 11.60 22159.60 44867.00 2005-09-07 19:59:00.000 250 38992.60 11.59 22159.40 44866.60 2005-09-07 20:00:00.000 250 38992.40 11.58 22159.30 44866.30 2005-09-07 20:01:00.000 250 38992.10 11.56 22159.20 44866.10 2005-09-07 20:02:00.000 250 38992.00 11.58 22159.20 44866.00 2005-09-07 20:03:00.000 250 38992.00 11.61 22159.30 44866.10 2005-09-07 20:04:00.000 250 38992.10 11.63 22159.40 44866.00 2005-09-07 20:05:00.000 250 38992.10 11.65 22159.50 44866.10 2005-09-07 20:06:00.000 250 38992.20 11.64 22159.50 44866.20 2005-09-07 20:07:00.000 250 38992.40 11.64 22159.50 44866.30 2005-09-07 20:08:00.000 250 38992.60 11.64 22159.80 44866.80 2005-09-07 20:09:00.000 250 38992.90 11.65 22160.00 44867.20 2005-09-07 20:10:00.000 250 38993.30 11.66 22160.10 44867.50 2005-09-07 20:11:00.000 250 38993.50 11.67 22160.20 44867.70 2005-09-07 20:12:00.000 250 38993.70 11.68 22160.30 44868.00 2005-09-07 20:13:00.000 250 38993.90 11.68 22160.40 44868.10 2005-09-07 20:14:00.000 250 38994.10 11.68 22160.50 44868.40 2005-09-07 20:15:00.000 250 38994.10 11.67 22160.40 44868.40 2005-09-07 20:16:00.000 250 38994.20 11.67 22160.40 44868.40 2005-09-07 20:17:00.000 250 38994.40 11.67 22160.40 44868.60 2005-09-07 20:18:00.000 250 38994.40 11.66 22160.30 44868.50 2005-09-07 20:19:00.000 250 38994.30 11.66 22160.20 44868.50 2005-09-07 20:20:00.000 250 38994.30 11.66 22160.20 44868.40 2005-09-07 20:21:00.000 250 38994.40 11.66 22160.20 44868.40 2005-09-07 20:22:00.000 250 38994.30 11.65 22160.10 44868.30 2005-09-07 20:23:00.000 250 38994.30 11.65 22160.00 44868.30 2005-09-07 20:24:00.000 250 38994.30 11.66 22160.10 44868.30 2005-09-07 20:25:00.000 250 38994.30 11.67 22160.00 44868.30 2005-09-07 20:26:00.000 250 38994.30 11.67 22160.10 44868.30 2005-09-07 20:27:00.000 250 38994.30 11.66 22160.00 44868.20 2005-09-07 20:28:00.000 250 38994.10 11.66 22159.90 44868.10 2005-09-07 20:29:00.000 250 38994.20 11.66 22159.90 44868.20 2005-09-07 20:30:00.000 250 38994.10 11.66 22159.90 44868.00 2005-09-07 20:31:00.000 250 38994.10 11.65 22159.90 44868.00 2005-09-07 20:32:00.000 250 38994.00 11.66 22159.90 44868.00 2005-09-07 20:33:00.000 250 38994.10 11.68 22160.00 44868.00 2005-09-07 20:34:00.000 250 38994.00 11.68 22160.00 44868.00 2005-09-07 20:35:00.000 250 38993.90 11.69 22160.00 44868.00 2005-09-07 20:36:00.000 250 38994.00 11.69 22160.00 44868.00 2005-09-07 20:37:00.000 250 38994.00 11.69 22160.00 44868.00 2005-09-07 20:38:00.000 250 38994.00 11.70 22160.00 44868.10 2005-09-07 20:39:00.000 250 38994.00 11.70 22159.90 44868.00 2005-09-07 20:40:00.000 250 38994.00 11.70 22160.00 44868.10 2005-09-07 20:41:00.000 250 38994.10 11.71 22160.00 44868.20 2005-09-07 20:42:00.000 250 38994.20 11.71 22160.00 44868.30 2005-09-07 20:43:00.000 250 38994.30 11.72 22160.10 44868.40 2005-09-07 20:44:00.000 250 38994.40 11.72 22160.20 44868.50 2005-09-07 20:45:00.000 250 38994.50 11.72 22160.20 44868.50 2005-09-07 20:46:00.000 250 38994.50 11.72 22160.10 44868.50 2005-09-07 20:47:00.000 250 38994.50 11.72 22160.10 44868.60 2005-09-07 20:48:00.000 250 38994.50 11.73 22160.20 44868.70 2005-09-07 20:49:00.000 250 38994.70 11.74 22160.30 44868.90 2005-09-07 20:50:00.000 250 38994.80 11.75 22160.30 44868.90 2005-09-07 20:51:00.000 250 38994.90 11.75 22160.50 44869.00 2005-09-07 20:52:00.000 250 38995.00 11.75 22160.50 44869.00 2005-09-07 20:53:00.000 250 38995.00 11.76 22160.40 44869.10 2005-09-07 20:54:00.000 250 38995.00 11.76 22160.40 44869.30 2005-09-07 20:55:00.000 250 38995.10 11.76 22160.50 44869.40 2005-09-07 20:56:00.000 250 38995.30 11.76 22160.60 44869.40 2005-09-07 20:57:00.000 250 38995.30 11.75 22160.50 44869.50 2005-09-07 20:58:00.000 250 38995.30 11.75 22160.50 44869.60 2005-09-07 20:59:00.000 250 38995.50 11.75 22160.50 44869.60 2005-09-07 21:00:00.000 250 38995.50 11.75 22160.40 44869.60 2005-09-07 21:01:00.000 250 38995.40 11.76 22160.50 44869.70 2005-09-07 21:02:00.000 250 38995.50 11.76 22160.50 44869.70 2005-09-07 21:03:00.000 250 38995.50 11.76 22160.50 44869.70 2005-09-07 21:04:00.000 250 38995.60 11.75 22160.50 44869.80 2005-09-07 21:05:00.000 250 38995.60 11.75 22160.50 44869.80 2005-09-07 21:06:00.000 250 38995.60 11.74 22160.50 44869.70 2005-09-07 21:07:00.000 250 38995.70 11.75 22160.50 44869.90 2005-09-07 21:08:00.000 250 38995.70 11.75 22160.40 44869.90 2005-09-07 21:09:00.000 250 38995.70 11.74 22160.40 44869.90 2005-09-07 21:10:00.000 250 38995.80 11.75 22160.50 44870.00 2005-09-07 21:11:00.000 250 38996.00 11.76 22160.60 44870.20 2005-09-07 21:12:00.000 250 38996.00 11.76 22160.60 44870.30 2005-09-07 21:13:00.000 250 38996.10 11.77 22160.60 44870.30 2005-09-07 21:14:00.000 250 38996.30 11.77 22160.60 44870.40 2005-09-07 21:15:00.000 250 38996.40 11.77 22160.70 44870.50 2005-09-07 21:16:00.000 250 38996.40 11.77 22160.70 44870.60 2005-09-07 21:17:00.000 250 38996.40 11.77 22160.70 44870.60 2005-09-07 21:18:00.000 250 38996.50 11.78 22160.70 44870.60 2005-09-07 21:19:00.000 250 38996.60 11.78 22160.80 44870.80 2005-09-07 21:20:00.000 250 38996.60 11.78 22160.70 44870.80 2005-09-07 21:21:00.000 250 38996.70 11.79 22160.80 44870.80 2005-09-07 21:22:00.000 250 38996.70 11.78 22160.70 44870.80 2005-09-07 21:23:00.000 250 38996.60 11.78 22160.70 44870.70 2005-09-07 21:24:00.000 250 38996.60 11.80 22160.70 44870.80 2005-09-07 21:25:00.000 250 38996.60 11.79 22160.70 44870.70 2005-09-07 21:26:00.000 250 38996.60 11.79 22160.70 44870.80 2005-09-07 21:27:00.000 250 38996.60 11.78 22160.60 44870.70 2005-09-07 21:28:00.000 250 38996.50 11.79 22160.60 44870.70 2005-09-07 21:29:00.000 250 38996.50 11.79 22160.60 44870.60 2005-09-07 21:30:00.000 250 38996.50 11.80 22160.60 44870.60 2005-09-07 21:31:00.000 250 38996.40 11.78 22160.50 44870.50 2005-09-07 21:32:00.000 250 38996.40 11.79 22160.40 44870.40 2005-09-07 21:33:00.000 250 38996.30 11.79 22160.60 44870.40 2005-09-07 21:34:00.000 250 38996.30 11.80 22160.60 44870.40 2005-09-07 21:35:00.000 250 38996.20 11.79 22160.50 44870.30 2005-09-07 21:36:00.000 250 38996.20 11.79 22160.50 44870.20 2005-09-07 21:37:00.000 250 38996.30 11.80 22160.60 44870.40 2005-09-07 21:38:00.000 250 38996.40 11.81 22160.70 44870.50 2005-09-07 21:39:00.000 250 38996.60 11.82 22160.80 44870.80 2005-09-07 21:40:00.000 250 38996.70 11.82 22160.90 44870.90 2005-09-07 21:41:00.000 250 38996.80 11.82 22160.80 44870.90 2005-09-07 21:42:00.000 250 38996.90 11.82 22160.70 44871.10 2005-09-07 21:43:00.000 250 38996.80 11.81 22160.70 44870.90 2005-09-07 21:44:00.000 250 38996.90 11.80 22160.60 44871.00 2005-09-07 21:45:00.000 250 38996.70 11.80 22160.60 44870.80 2005-09-07 21:46:00.000 250 38996.80 11.80 22160.60 44870.80 2005-09-07 21:47:00.000 250 38996.70 11.81 22160.60 44870.80 2005-09-07 21:48:00.000 250 38996.70 11.81 22160.60 44870.90 2005-09-07 21:49:00.000 250 38996.80 11.82 22160.70 44871.10 2005-09-07 21:50:00.000 250 38996.80 11.81 22160.80 44871.00 2005-09-07 21:51:00.000 250 38996.90 11.81 22160.90 44871.20 2005-09-07 21:52:00.000 250 38997.10 11.82 22160.90 44871.30 2005-09-07 21:53:00.000 250 38997.10 11.82 22160.80 44871.20 2005-09-07 21:54:00.000 250 38997.30 11.82 22161.00 44871.60 2005-09-07 21:55:00.000 250 38997.30 11.83 22161.00 44871.60 2005-09-07 21:56:00.000 250 38997.60 11.85 22161.20 44871.80 2005-09-07 21:57:00.000 250 38997.80 11.86 22161.40 44872.20 2005-09-07 21:58:00.000 250 38998.00 11.88 22161.50 44872.30 2005-09-07 21:59:00.000 250 38998.00 11.90 22161.60 44872.40 2005-09-07 22:00:00.000 250 38998.10 11.90 22161.80 44872.50 2005-09-07 22:01:00.000 250 38998.10 11.90 22161.80 44872.50 2005-09-07 22:02:00.000 250 38998.10 11.90 22161.80 44872.50 2005-09-07 22:03:00.000 250 38998.20 11.92 22161.90 44872.50 2005-09-07 22:04:00.000 250 38998.30 11.93 22162.00 44872.70 2005-09-07 22:05:00.000 250 38998.50 11.93 22162.00 44872.90 2005-09-07 22:06:00.000 250 38998.70 11.93 22162.10 44873.10 2005-09-07 22:07:00.000 250 38998.80 11.95 22162.20 44873.20 2005-09-07 22:08:00.000 250 38998.70 11.96 22162.20 44873.20 2005-09-07 22:09:00.000 250 38998.80 11.96 22162.20 44873.30 2005-09-07 22:10:00.000 250 38998.90 11.98 22162.20 44873.40 2005-09-07 22:11:00.000 250 38998.70 11.98 22162.30 44873.30 2005-09-07 22:12:00.000 250 38998.90 11.98 22162.40 44873.40 2005-09-07 22:13:00.000 250 38999.00 11.99 22162.50 44873.50 2005-09-07 22:14:00.000 250 38999.00 12.00 22162.50 44873.70 2005-09-07 22:15:00.000 250 38999.10 12.00 22162.60 44873.70 2005-09-07 22:16:00.000 250 38999.30 12.01 22162.80 44873.80 2005-09-07 22:17:00.000 250 38999.20 12.03 22162.90 44873.80 2005-09-07 22:18:00.000 250 38999.20 12.05 22163.10 44874.10 2005-09-07 22:19:00.000 250 38999.20 12.07 22163.20 44874.20 2005-09-07 22:20:00.000 250 38999.30 12.08 22163.30 44874.40 2005-09-07 22:21:00.000 250 38999.30 12.11 22163.40 44874.30 2005-09-07 22:22:00.000 250 38999.50 12.13 22163.60 44874.60 2005-09-07 22:23:00.000 250 38999.60 12.14 22163.80 44874.70 2005-09-07 22:24:00.000 250 38999.60 12.16 22164.00 44875.00 2005-09-07 22:25:00.000 250 38999.80 12.18 22164.20 44875.10 2005-09-07 22:26:00.000 250 38999.80 12.20 22164.50 44875.30 2005-09-07 22:27:00.000 250 38999.80 12.22 22164.60 44875.40 2005-09-07 22:28:00.000 250 38999.60 12.26 22164.70 44875.30 2005-09-07 22:29:00.000 250 38999.50 12.26 22164.80 44875.40 2005-09-07 22:30:00.000 250 38999.40 12.27 22164.90 44875.40 2005-09-07 22:31:00.000 250 38999.50 12.30 22165.00 44875.30 2005-09-07 22:32:00.000 250 38999.60 12.33 22165.40 44875.70 2005-09-07 22:33:00.000 250 38999.60 12.36 22165.60 44875.70 2005-09-07 22:34:00.000 250 38999.70 12.37 22165.80 44875.90 2005-09-07 22:35:00.000 250 38999.70 12.40 22166.00 44876.00 2005-09-07 22:36:00.000 250 38999.80 12.42 22166.20 44876.10 2005-09-07 22:37:00.000 250 38999.80 12.46 22166.50 44876.30 2005-09-07 22:38:00.000 250 39000.00 12.50 22166.80 44876.70 2005-09-07 22:39:00.000 250 39000.20 12.56 22167.10 44877.00 2005-09-07 22:40:00.000 250 39000.40 12.62 22167.40 44877.40 2005-09-07 22:41:00.000 250 39000.60 12.66 22167.60 44877.60 2005-09-07 22:42:00.000 250 39000.80 12.70 22167.80 44877.90 2005-09-07 22:43:00.000 250 39000.70 12.75 22168.00 44877.90 2005-09-07 22:44:00.000 250 39000.80 12.79 22168.10 44878.00 2005-09-07 22:45:00.000 250 39000.70 12.83 22168.20 44877.90 2005-09-07 22:46:00.000 250 39000.60 12.86 22168.20 44877.80 2005-09-07 22:47:00.000 250 39000.50 12.88 22168.20 44877.80 2005-09-07 22:48:00.000 250 39000.40 12.92 22168.30 44877.90 2005-09-07 22:49:00.000 250 39000.50 12.97 22168.40 44877.80 2005-09-07 22:50:00.000 250 39000.50 13.02 22168.50 44877.90 2005-09-07 22:51:00.000 250 39000.50 13.05 22168.50 44878.00 2005-09-07 22:52:00.000 250 39000.50 13.10 22168.50 44878.00 2005-09-07 22:53:00.000 250 39000.60 13.15 22168.60 44878.10 2005-09-07 22:54:00.000 250 39000.60 13.20 22168.70 44878.20 2005-09-07 22:55:00.000 250 39000.60 13.23 22168.80 44878.30 2005-09-07 22:56:00.000 250 39000.60 13.30 22168.90 44878.30 2005-09-07 22:57:00.000 250 39000.80 13.35 22169.00 44878.50 2005-09-07 22:58:00.000 250 39000.90 13.39 22169.10 44878.60 2005-09-07 22:59:00.000 250 39001.10 13.45 22169.20 44878.70 2005-09-07 23:00:00.000 250 39001.00 13.49 22169.20 44878.80 2005-09-07 23:01:00.000 250 39000.90 13.53 22169.10 44878.70 2005-09-07 23:02:00.000 250 39000.90 13.56 22169.00 44878.70 2005-09-07 23:03:00.000 250 39000.80 13.59 22169.00 44878.50 2005-09-07 23:04:00.000 250 39000.70 13.60 22169.00 44878.40 2005-09-07 23:05:00.000 250 39000.70 13.63 22168.90 44878.40 2005-09-07 23:06:00.000 250 39000.70 13.67 22168.90 44878.30 2005-09-07 23:07:00.000 250 39000.70 13.71 22168.90 44878.40 2005-09-07 23:08:00.000 250 39000.80 13.75 22168.90 44878.50 2005-09-07 23:09:00.000 250 39000.90 13.79 22169.00 44878.50 2005-09-07 23:10:00.000 250 39000.80 13.84 22169.00 44878.50 2005-09-07 23:11:00.000 250 39000.80 13.87 22169.00 44878.50 2005-09-07 23:12:00.000 250 39000.70 13.90 22168.90 44878.30 2005-09-07 23:13:00.000 250 39000.60 13.93 22168.80 44878.10 2005-09-07 23:14:00.000 250 39000.50 13.95 22168.60 44878.00 2005-09-07 23:15:00.000 250 39000.40 13.98 22168.60 44878.00 2005-09-07 23:16:00.000 250 39000.40 14.00 22168.50 44877.90 2005-09-07 23:17:00.000 250 39000.50 14.02 22168.40 44877.90 2005-09-07 23:18:00.000 250 39000.50 14.04 22168.40 44877.90 2005-09-07 23:19:00.000 250 39000.50 14.08 22168.40 44878.00 2005-09-07 23:20:00.000 250 39000.50 14.12 22168.50 44877.90 2005-09-07 23:21:00.000 250 39000.40 14.16 22168.40 44877.90 2005-09-07 23:22:00.000 250 39000.40 14.19 22168.40 44877.80 2005-09-07 23:23:00.000 250 39000.20 14.21 22168.30 44877.70 2005-09-07 23:24:00.000 250 39000.10 14.24 22168.30 44877.60 2005-09-07 23:25:00.000 250 39000.00 14.28 22168.20 44877.40 2005-09-07 23:26:00.000 250 38999.80 14.33 22168.20 44877.30 2005-09-07 23:27:00.000 250 38999.60 14.37 22168.20 44877.00 2005-09-07 23:28:00.000 250 38999.40 14.39 22168.00 44876.90 2005-09-07 23:29:00.000 250 38999.30 14.41 22167.90 44876.70 2005-09-07 23:30:00.000 250 38999.20 14.44 22167.90 44876.60 2005-09-07 23:31:00.000 250 38999.00 14.45 22167.80 44876.50 2005-09-07 23:32:00.000 250 38998.90 14.48 22167.70 44876.30 2005-09-07 23:33:00.000 250 38998.80 14.50 22167.60 44876.20 2005-09-07 23:34:00.000 250 38998.60 14.55 22167.60 44876.10 2005-09-07 23:35:00.000 250 38998.60 14.59 22167.50 44876.00 2005-09-07 23:36:00.000 250 38998.50 14.63 22167.50 44875.80 2005-09-07 23:37:00.000 250 38998.40 14.65 22167.50 44875.70 2005-09-07 23:38:00.000 250 38998.30 14.67 22167.30 44875.60 2005-09-07 23:39:00.000 250 38998.10 14.70 22167.30 44875.50 2005-09-07 23:40:00.000 250 38998.10 14.73 22167.20 44875.40 2005-09-07 23:41:00.000 250 38998.10 14.76 22167.20 44875.40 2005-09-07 23:42:00.000 250 38998.00 14.82 22167.30 44875.40 2005-09-07 23:43:00.000 250 38998.10 14.85 22167.20 44875.30 2005-09-07 23:44:00.000 250 38998.00 14.86 22167.10 44875.30 2005-09-07 23:45:00.000 250 38998.10 14.91 22167.10 44875.40 2005-09-07 23:46:00.000 250 38998.20 14.94 22167.00 44875.40 2005-09-07 23:47:00.000 250 38998.20 14.96 22167.00 44875.20 2005-09-07 23:48:00.000 250 38998.20 14.99 22166.90 44875.20 2005-09-07 23:49:00.000 250 38998.20 15.01 22166.80 44875.20 2005-09-07 23:50:00.000 250 38998.20 15.04 22166.80 44875.10 2005-09-07 23:51:00.000 250 38998.20 15.07 22166.70 44875.10 2005-09-07 23:52:00.000 250 38998.30 15.09 22166.60 44875.30 2005-09-07 23:53:00.000 250 38998.40 15.12 22166.60 44875.30 2005-09-07 23:54:00.000 250 38998.30 15.11 22166.30 44875.00 2005-09-07 23:55:00.000 250 38998.40 15.15 22166.20 44875.10 2005-09-07 23:56:00.000 250 38998.20 15.19 22166.00 44874.80 2005-09-07 23:57:00.000 250 38997.90 15.20 22165.80 44874.40 2005-09-07 23:58:00.000 250 38997.80 15.23 22165.60 44874.20 2005-09-07 23:59:00.000 250 38997.50 15.23 22165.40 44873.80