Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-10 00:00:00.000 253 38986.00 14.96 22170.80 44866.70 2005-09-10 00:01:00.000 253 38985.70 14.99 22170.80 44866.60 2005-09-10 00:02:00.000 253 38985.40 14.99 22170.60 44866.10 2005-09-10 00:03:00.000 253 38985.10 15.00 22170.40 44865.80 2005-09-10 00:04:00.000 253 38985.00 15.02 22170.40 44865.60 2005-09-10 00:05:00.000 253 38984.90 15.07 22170.40 44865.40 2005-09-10 00:06:00.000 253 38984.60 15.14 22170.40 44865.30 2005-09-10 00:07:00.000 253 38984.10 15.21 22170.30 44864.70 2005-09-10 00:08:00.000 253 38983.50 15.20 22170.10 44864.00 2005-09-10 00:09:00.000 253 38983.00 15.23 22169.90 44863.70 2005-09-10 00:10:00.000 253 38982.40 15.27 22169.80 44863.00 2005-09-10 00:11:00.000 253 38981.60 15.28 22169.40 44861.90 2005-09-10 00:12:00.000 253 38981.00 15.31 22169.10 44861.30 2005-09-10 00:13:00.000 253 38980.50 15.35 22169.00 44861.00 2005-09-10 00:14:00.000 253 38980.10 15.35 22168.80 44860.50 2005-09-10 00:15:00.000 253 38980.00 15.36 22168.70 44860.30 2005-09-10 00:16:00.000 253 38980.10 15.38 22168.70 44860.50 2005-09-10 00:17:00.000 253 38980.20 15.39 22168.70 44860.50 2005-09-10 00:18:00.000 253 38980.10 15.39 22168.50 44860.20 2005-09-10 00:19:00.000 253 38979.90 15.34 22168.10 44859.80 2005-09-10 00:20:00.000 253 38979.90 15.32 22167.90 44859.90 2005-09-10 00:21:00.000 253 38980.00 15.31 22167.80 44860.00 2005-09-10 00:22:00.000 253 38980.40 15.25 22167.60 44860.10 2005-09-10 00:23:00.000 253 38980.90 15.18 22167.50 44860.40 2005-09-10 00:24:00.000 253 38981.30 15.17 22167.40 44860.70 2005-09-10 00:25:00.000 253 38981.50 15.22 22167.30 44860.90 2005-09-10 00:26:00.000 253 38981.80 15.33 22167.60 44861.50 2005-09-10 00:27:00.000 253 38982.20 15.44 22167.90 44861.90 2005-09-10 00:28:00.000 253 38982.50 15.44 22167.90 44862.10 2005-09-10 00:29:00.000 253 38982.70 15.36 22167.50 44862.20 2005-09-10 00:30:00.000 253 38983.20 15.38 22167.50 44862.60 2005-09-10 00:31:00.000 253 38983.80 15.45 22167.60 44863.20 2005-09-10 00:32:00.000 253 38984.00 15.48 22167.50 44863.30 2005-09-10 00:33:00.000 253 38983.90 15.54 22167.40 44863.10 2005-09-10 00:34:00.000 253 38983.30 15.56 22167.10 44862.50 2005-09-10 00:35:00.000 253 38982.90 15.56 22166.60 44861.80 2005-09-10 00:36:00.000 253 38982.40 15.56 22166.20 44861.20 2005-09-10 00:37:00.000 253 38982.40 15.50 22165.80 44861.00 2005-09-10 00:38:00.000 253 38982.60 15.41 22165.50 44861.00 2005-09-10 00:39:00.000 253 38982.70 15.26 22164.70 44860.70 2005-09-10 00:40:00.000 253 38982.70 15.23 22164.20 44860.60 2005-09-10 00:41:00.000 253 38982.60 15.28 22164.00 44860.40 2005-09-10 00:42:00.000 253 38982.30 15.36 22163.90 44860.00 2005-09-10 00:43:00.000 253 38982.00 15.50 22164.00 44859.80 2005-09-10 00:44:00.000 253 38981.70 15.69 22164.40 44859.90 2005-09-10 00:45:00.000 253 38981.60 15.85 22164.70 44859.80 2005-09-10 00:46:00.000 253 38981.10 16.03 22164.80 44859.40 2005-09-10 00:47:00.000 253 38981.00 16.19 22165.20 44859.70 2005-09-10 00:48:00.000 253 38981.40 16.29 22165.40 44860.00 2005-09-10 00:49:00.000 253 38982.00 16.28 22165.40 44860.70 2005-09-10 00:50:00.000 253 38982.50 16.22 22165.10 44860.90 2005-09-10 00:51:00.000 253 38983.00 16.23 22164.80 44861.00 2005-09-10 00:52:00.000 253 38983.10 16.20 22164.50 44861.00 2005-09-10 00:53:00.000 253 38983.20 16.14 22164.00 44860.80 2005-09-10 00:54:00.000 253 38983.30 16.08 22163.60 44860.80 2005-09-10 00:55:00.000 253 38983.50 16.06 22163.10 44860.50 2005-09-10 00:56:00.000 253 38983.50 16.00 22162.60 44860.70 2005-09-10 00:57:00.000 253 38983.80 16.04 22162.50 44860.70 2005-09-10 00:58:00.000 253 38984.40 16.11 22162.60 44861.20 2005-09-10 00:59:00.000 253 38984.60 16.10 22162.40 44861.30 2005-09-10 01:00:00.000 253 38984.70 16.01 22161.80 44860.90 2005-09-10 01:01:00.000 253 38985.00 15.99 22161.50 44861.20 2005-09-10 01:02:00.000 253 38985.50 15.98 22161.30 44861.60 2005-09-10 01:03:00.000 253 38985.60 15.94 22160.90 44861.40 2005-09-10 01:04:00.000 253 38985.90 15.90 22160.60 44861.60 2005-09-10 01:05:00.000 253 38986.10 15.86 22160.30 44861.60 2005-09-10 01:06:00.000 253 38986.40 15.82 22160.00 44861.60 2005-09-10 01:07:00.000 253 38986.60 15.81 22159.50 44861.60 2005-09-10 01:08:00.000 253 38986.80 15.77 22159.20 44861.60 2005-09-10 01:09:00.000 253 38987.00 15.78 22159.00 44861.60 2005-09-10 01:10:00.000 253 38987.30 15.77 22158.80 44861.90 2005-09-10 01:11:00.000 253 38987.50 15.75 22158.50 44861.80 2005-09-10 01:12:00.000 253 38987.90 15.77 22158.40 44862.20 2005-09-10 01:13:00.000 253 38988.10 15.75 22158.10 44862.30 2005-09-10 01:14:00.000 253 38988.10 15.71 22157.70 44862.10 2005-09-10 01:15:00.000 253 38988.40 15.74 22157.60 44862.40 2005-09-10 01:16:00.000 253 38988.50 15.75 22157.40 44862.30 2005-09-10 01:17:00.000 253 38988.80 15.75 22157.30 44862.30 2005-09-10 01:18:00.000 253 38988.90 15.75 22157.10 44862.60 2005-09-10 01:19:00.000 253 38988.80 15.74 22156.60 44862.10 2005-09-10 01:20:00.000 253 38989.00 15.73 22156.30 44862.10 2005-09-10 01:21:00.000 253 38989.20 15.73 22156.20 44862.20 2005-09-10 01:22:00.000 253 38989.20 15.75 22156.00 44862.30 2005-09-10 01:23:00.000 253 38989.30 15.74 22155.70 44862.00 2005-09-10 01:24:00.000 253 38989.60 15.73 22155.50 44862.30 2005-09-10 01:25:00.000 253 38989.90 15.67 22155.30 44862.60 2005-09-10 01:26:00.000 253 38990.10 15.65 22154.90 44862.40 2005-09-10 01:27:00.000 253 38990.40 15.66 22154.80 44862.70 2005-09-10 01:28:00.000 253 38990.80 15.72 22154.80 44863.00 2005-09-10 01:29:00.000 253 38991.00 15.73 22154.70 44863.10 2005-09-10 01:30:00.000 253 38991.10 15.72 22154.30 44863.00 2005-09-10 01:31:00.000 253 38991.30 15.73 22154.10 44863.10 2005-09-10 01:32:00.000 253 38991.80 15.76 22154.10 44863.50 2005-09-10 01:33:00.000 253 38991.40 15.71 22153.60 44862.70 2005-09-10 01:34:00.000 253 38991.40 15.71 22153.30 44862.70 2005-09-10 01:35:00.000 253 38991.50 15.72 22153.00 44862.60 2005-09-10 01:36:00.000 253 38991.40 15.68 22152.70 44862.50 2005-09-10 01:37:00.000 253 38991.50 15.60 22152.20 44862.30 2005-09-10 01:38:00.000 253 38991.50 15.46 22151.50 44862.00 2005-09-10 01:39:00.000 253 38992.00 15.39 22151.20 44862.40 2005-09-10 01:40:00.000 253 38992.30 15.34 22150.80 44862.20 2005-09-10 01:41:00.000 253 38992.40 15.36 22150.60 44862.50 2005-09-10 01:42:00.000 253 38993.10 15.41 22150.80 44863.20 2005-09-10 01:43:00.000 253 38994.00 15.45 22151.00 44863.90 2005-09-10 01:44:00.000 253 38994.10 15.45 22150.80 44863.90 2005-09-10 01:45:00.000 253 38995.10 15.45 22150.90 44864.80 2005-09-10 01:46:00.000 253 38996.10 15.49 22150.90 44865.60 2005-09-10 01:47:00.000 253 38996.80 15.52 22150.80 44866.20 2005-09-10 01:48:00.000 253 38997.30 15.57 22150.70 44866.50 2005-09-10 01:49:00.000 253 38997.60 15.64 22150.60 44866.80 2005-09-10 01:50:00.000 253 38997.50 15.64 22150.20 44866.50 2005-09-10 01:51:00.000 253 38997.60 15.59 22149.60 44866.20 2005-09-10 01:52:00.000 253 38998.00 15.56 22149.20 44866.60 2005-09-10 01:53:00.000 253 38998.30 15.54 22148.80 44866.70 2005-09-10 01:54:00.000 253 38998.40 15.53 22148.40 44866.40 2005-09-10 01:55:00.000 253 38998.40 15.47 22147.60 44866.20 2005-09-10 01:56:00.000 253 38998.50 15.40 22147.00 44865.90 2005-09-10 01:57:00.000 253 38998.40 15.35 22146.30 44865.50 2005-09-10 01:58:00.000 253 38998.40 15.36 22145.80 44865.10 2005-09-10 01:59:00.000 253 38998.20 15.38 22145.30 44864.70 2005-09-10 02:00:00.000 253 38998.20 15.38 22145.00 44864.40 2005-09-10 02:01:00.000 253 38998.00 15.36 22144.50 44864.20 2005-09-10 02:02:00.000 253 38997.90 15.30 22143.90 44863.70 2005-09-10 02:03:00.000 253 38997.80 15.20 22143.20 44863.30 2005-09-10 02:04:00.000 253 38997.50 15.04 22142.30 44862.60 2005-09-10 02:05:00.000 253 38996.90 14.89 22141.20 44861.50 2005-09-10 02:06:00.000 253 38996.60 14.79 22140.40 44860.80 2005-09-10 02:07:00.000 253 38996.30 14.73 22139.70 44860.20 2005-09-10 02:08:00.000 253 38996.00 14.70 22139.40 44859.80 2005-09-10 02:09:00.000 253 38996.10 14.70 22139.10 44859.90 2005-09-10 02:10:00.000 253 38996.10 14.69 22138.90 44859.70 2005-09-10 02:11:00.000 253 38995.50 14.64 22138.30 44858.80 2005-09-10 02:12:00.000 253 38995.30 14.57 22137.80 44858.30 2005-09-10 02:13:00.000 253 38995.00 14.51 22137.30 44858.10 2005-09-10 02:14:00.000 253 38994.90 14.45 22136.80 44857.50 2005-09-10 02:15:00.000 253 38994.90 14.41 22136.50 44857.50 2005-09-10 02:16:00.000 253 38995.20 14.41 22136.50 44857.80 2005-09-10 02:17:00.000 253 38995.50 14.40 22136.40 44857.90 2005-09-10 02:18:00.000 253 38995.80 14.41 22136.30 44858.10 2005-09-10 02:19:00.000 253 38996.00 14.39 22136.10 44858.10 2005-09-10 02:20:00.000 253 38995.90 14.34 22135.60 44857.80 2005-09-10 02:21:00.000 253 38996.00 14.32 22135.40 44857.80 2005-09-10 02:22:00.000 253 38996.50 14.32 22135.40 44858.30 2005-09-10 02:23:00.000 253 38996.90 14.31 22135.30 44858.60 2005-09-10 02:24:00.000 253 38997.30 14.30 22135.30 44859.00 2005-09-10 02:25:00.000 253 38997.70 14.26 22135.00 44859.10 2005-09-10 02:26:00.000 253 38998.20 14.21 22134.90 44859.50 2005-09-10 02:27:00.000 253 38998.80 14.20 22134.80 44860.10 2005-09-10 02:28:00.000 253 38999.20 14.17 22134.60 44860.20 2005-09-10 02:29:00.000 253 38999.50 14.14 22134.40 44860.30 2005-09-10 02:30:00.000 253 38999.70 14.11 22134.10 44860.40 2005-09-10 02:31:00.000 253 39000.00 14.09 22133.80 44860.50 2005-09-10 02:32:00.000 253 39000.40 14.05 22133.60 44860.80 2005-09-10 02:33:00.000 253 39000.40 14.01 22133.20 44860.60 2005-09-10 02:34:00.000 253 39000.70 14.01 22133.10 44860.90 2005-09-10 02:35:00.000 253 39001.10 14.00 22133.00 44861.10 2005-09-10 02:36:00.000 253 39001.20 13.98 22132.90 44861.20 2005-09-10 02:37:00.000 253 39001.50 13.97 22132.70 44861.40 2005-09-10 02:38:00.000 253 39001.80 13.96 22132.50 44861.40 2005-09-10 02:39:00.000 253 39001.80 13.93 22132.20 44861.30 2005-09-10 02:40:00.000 253 39001.70 13.90 22131.90 44861.20 2005-09-10 02:41:00.000 253 39001.60 13.86 22131.60 44860.90 2005-09-10 02:42:00.000 253 39001.20 13.81 22131.00 44860.20 2005-09-10 02:43:00.000 253 39000.90 13.77 22130.70 44859.80 2005-09-10 02:44:00.000 253 39000.60 13.74 22130.10 44859.20 2005-09-10 02:45:00.000 253 39000.20 13.72 22129.80 44858.70 2005-09-10 02:46:00.000 253 38999.70 13.67 22129.30 44858.20 2005-09-10 02:47:00.000 253 38999.40 13.66 22129.00 44857.60 2005-09-10 02:48:00.000 253 38999.30 13.65 22128.80 44857.30 2005-09-10 02:49:00.000 253 38999.30 13.62 22128.60 44857.30 2005-09-10 02:50:00.000 253 38999.20 13.58 22128.40 44857.20 2005-09-10 02:51:00.000 253 38999.10 13.54 22128.10 44856.90 2005-09-10 02:52:00.000 253 38999.00 13.51 22127.90 44856.70 2005-09-10 02:53:00.000 253 38999.00 13.48 22127.70 44856.60 2005-09-10 02:54:00.000 253 38999.10 13.44 22127.50 44856.60 2005-09-10 02:55:00.000 253 38999.30 13.41 22127.40 44856.80 2005-09-10 02:56:00.000 253 38999.70 13.38 22127.30 44857.10 2005-09-10 02:57:00.000 253 39000.10 13.35 22127.30 44857.60 2005-09-10 02:58:00.000 253 39000.80 13.34 22127.50 44858.30 2005-09-10 02:59:00.000 253 39001.40 13.32 22127.50 44858.50 2005-09-10 03:00:00.000 253 39001.80 13.30 22127.50 44859.00 2005-09-10 03:01:00.000 253 39002.10 13.28 22127.30 44859.20 2005-09-10 03:02:00.000 253 39002.20 13.24 22127.10 44859.10 2005-09-10 03:03:00.000 253 39002.20 13.21 22126.90 44859.10 2005-09-10 03:04:00.000 253 39002.20 13.17 22126.70 44859.00 2005-09-10 03:05:00.000 253 39002.20 13.14 22126.50 44859.00 2005-09-10 03:06:00.000 253 39002.40 13.12 22126.40 44859.00 2005-09-10 03:07:00.000 253 39002.60 13.09 22126.30 44859.20 2005-09-10 03:08:00.000 253 39002.90 13.07 22126.30 44859.40 2005-09-10 03:09:00.000 253 39003.10 13.05 22126.30 44859.70 2005-09-10 03:10:00.000 253 39003.50 13.04 22126.20 44859.90 2005-09-10 03:11:00.000 253 39003.80 13.01 22126.20 44860.20 2005-09-10 03:12:00.000 253 39004.20 12.99 22126.20 44860.50 2005-09-10 03:13:00.000 253 39004.50 12.97 22126.10 44860.50 2005-09-10 03:14:00.000 253 39004.70 12.94 22126.00 44860.80 2005-09-10 03:15:00.000 253 39004.70 12.91 22125.90 44860.80 2005-09-10 03:16:00.000 253 39004.80 12.88 22125.70 44860.70 2005-09-10 03:17:00.000 253 39004.80 12.85 22125.50 44860.50 2005-09-10 03:18:00.000 253 39004.70 12.82 22125.20 44860.40 2005-09-10 03:19:00.000 253 39004.80 12.78 22125.10 44860.50 2005-09-10 03:20:00.000 253 39004.70 12.75 22124.90 44860.20 2005-09-10 03:21:00.000 253 39004.80 12.72 22124.80 44860.30 2005-09-10 03:22:00.000 253 39004.70 12.69 22124.60 44860.00 2005-09-10 03:23:00.000 253 39004.70 12.65 22124.40 44860.00 2005-09-10 03:24:00.000 253 39005.00 12.60 22124.30 44860.20 2005-09-10 03:25:00.000 253 39005.10 12.56 22124.30 44860.30 2005-09-10 03:26:00.000 253 39005.10 12.51 22124.10 44860.50 2005-09-10 03:27:00.000 253 39005.20 12.46 22124.10 44860.40 2005-09-10 03:28:00.000 253 39005.10 12.41 22123.80 44860.20 2005-09-10 03:29:00.000 253 39005.20 12.37 22123.70 44860.30 2005-09-10 03:30:00.000 253 39005.20 12.31 22123.50 44860.10 2005-09-10 03:31:00.000 253 39005.00 12.26 22123.30 44859.80 2005-09-10 03:32:00.000 253 39005.00 12.20 22123.20 44859.60 2005-09-10 03:33:00.000 253 39005.40 12.15 22123.20 44860.20 2005-09-10 03:34:00.000 253 39005.60 12.11 22123.10 44860.20 2005-09-10 03:35:00.000 253 39005.80 12.06 22123.10 44860.40 2005-09-10 03:36:00.000 253 39006.20 12.01 22123.10 44860.70 2005-09-10 03:37:00.000 253 39006.30 11.95 22122.90 44860.50 2005-09-10 03:38:00.000 253 39006.20 11.89 22122.60 44860.50 2005-09-10 03:39:00.000 253 39006.20 11.84 22122.50 44860.30 2005-09-10 03:40:00.000 253 39006.30 11.80 22122.20 44860.30 2005-09-10 03:41:00.000 253 39006.40 11.76 22122.20 44860.40 2005-09-10 03:42:00.000 253 39006.60 11.73 22122.20 44860.50 2005-09-10 03:43:00.000 253 39006.90 11.69 22122.10 44860.80 2005-09-10 03:44:00.000 253 39007.10 11.66 22122.00 44860.90 2005-09-10 03:45:00.000 253 39007.30 11.62 22121.90 44861.00 2005-09-10 03:46:00.000 253 39007.50 11.58 22121.80 44861.20 2005-09-10 03:47:00.000 253 39007.70 11.55 22121.70 44861.50 2005-09-10 03:48:00.000 253 39007.90 11.52 22121.70 44861.70 2005-09-10 03:49:00.000 253 39008.10 11.49 22121.60 44861.60 2005-09-10 03:50:00.000 253 39008.30 11.45 22121.50 44861.60 2005-09-10 03:51:00.000 253 39008.60 11.42 22121.40 44861.80 2005-09-10 03:52:00.000 253 39009.10 11.39 22121.40 44862.40 2005-09-10 03:53:00.000 253 39009.90 11.36 22121.50 44862.80 2005-09-10 03:54:00.000 253 39010.20 11.32 22121.30 44863.30 2005-09-10 03:55:00.000 253 39010.60 11.27 22121.20 44863.70 2005-09-10 03:56:00.000 253 39010.80 11.22 22120.90 44863.50 2005-09-10 03:57:00.000 253 39011.00 11.18 22120.80 44864.40 2005-09-10 03:58:00.000 253 39011.20 11.12 22120.60 44863.40 2005-09-10 03:59:00.000 253 39011.30 11.07 22120.30 44863.70 2005-09-10 04:00:00.000 253 39011.50 11.01 22120.10 44863.50 2005-09-10 04:01:00.000 253 39011.60 10.97 22119.90 44863.70 2005-09-10 04:02:00.000 253 39011.60 10.93 22119.70 44863.50 2005-09-10 04:03:00.000 253 39011.70 10.88 22119.50 44863.50 2005-09-10 04:04:00.000 253 39011.90 10.85 22119.40 44863.70 2005-09-10 04:05:00.000 253 39012.10 10.80 22119.40 44863.80 2005-09-10 04:06:00.000 253 39012.20 10.75 22119.20 44864.00 2005-09-10 04:07:00.000 253 39012.60 10.72 22119.20 44864.30 2005-09-10 04:08:00.000 253 39012.80 10.68 22119.30 44864.60 2005-09-10 04:09:00.000 253 39013.10 10.63 22119.20 44864.50 2005-09-10 04:10:00.000 253 39013.10 10.59 22119.00 44864.10 2005-09-10 04:11:00.000 253 39013.10 10.55 22118.90 44864.50 2005-09-10 04:12:00.000 253 39012.90 10.52 22118.80 44864.30 2005-09-10 04:13:00.000 253 39012.70 10.49 22118.50 44863.90 2005-09-10 04:14:00.000 253 39012.70 10.46 22118.50 44864.10 2005-09-10 04:15:00.000 253 39012.90 10.44 22118.60 44864.30 2005-09-10 04:16:00.000 253 39012.80 10.41 22118.50 44864.00 2005-09-10 04:17:00.000 253 39013.10 10.38 22118.50 44864.40 2005-09-10 04:18:00.000 253 39013.40 10.36 22118.60 44864.30 2005-09-10 04:19:00.000 253 39013.60 10.34 22118.60 44865.00 2005-09-10 04:20:00.000 253 39013.80 10.32 22118.70 44864.80 2005-09-10 04:21:00.000 253 39013.90 10.28 22118.60 44864.80 2005-09-10 04:22:00.000 253 39014.00 10.21 22118.50 44865.10 2005-09-10 04:23:00.000 253 39014.20 10.16 22118.50 44865.30 2005-09-10 04:24:00.000 253 39014.40 10.11 22118.40 44865.10 2005-09-10 04:25:00.000 253 39014.50 10.05 22118.20 44865.40 2005-09-10 04:26:00.000 253 39014.80 10.00 22118.20 44865.90 2005-09-10 04:27:00.000 253 39015.10 9.96 22118.20 44866.30 2005-09-10 04:28:00.000 253 39015.80 9.92 22118.40 44866.70 2005-09-10 04:29:00.000 253 39016.60 9.88 22118.60 44867.30 2005-09-10 04:30:00.000 253 39017.50 9.86 22118.90 44868.60 2005-09-10 04:31:00.000 253 39018.60 9.83 22119.20 44869.40 2005-09-10 04:32:00.000 253 39019.60 9.81 22119.40 44870.40 2005-09-10 04:33:00.000 253 39020.40 9.78 22119.60 44871.00 2005-09-10 04:34:00.000 253 39021.20 9.79 22119.70 44872.00 2005-09-10 04:35:00.000 253 39022.60 9.80 22120.20 44873.70 2005-09-10 04:36:00.000 253 39023.90 9.82 22120.60 44874.90 2005-09-10 04:37:00.000 253 39025.40 9.83 22121.00 44876.40 2005-09-10 04:38:00.000 253 39026.50 9.80 22121.00 44877.50 2005-09-10 04:39:00.000 253 39027.70 9.74 22121.10 44878.50 2005-09-10 04:40:00.000 253 39028.90 9.68 22120.90 44879.30 2005-09-10 04:41:00.000 253 39029.40 9.64 22120.60 44879.50 2005-09-10 04:42:00.000 253 39029.70 9.56 22120.20 44879.50 2005-09-10 04:43:00.000 253 39029.80 9.49 22119.60 44879.40 2005-09-10 04:44:00.000 253 39029.70 9.44 22119.10 44878.80 2005-09-10 04:45:00.000 253 39029.40 9.39 22118.60 44878.30 2005-09-10 04:46:00.000 253 39029.10 9.33 22118.10 44877.90 2005-09-10 04:47:00.000 253 39029.30 9.33 22118.00 44878.30 2005-09-10 04:48:00.000 253 39029.50 9.34 22118.00 44878.20 2005-09-10 04:49:00.000 253 39029.20 9.34 22117.80 44878.10 2005-09-10 04:50:00.000 253 39028.80 9.31 22117.50 44877.50 2005-09-10 04:51:00.000 253 39028.50 9.28 22117.20 44877.00 2005-09-10 04:52:00.000 253 39028.20 9.26 22117.00 44876.80 2005-09-10 04:53:00.000 253 39027.60 9.24 22116.60 44876.20 2005-09-10 04:54:00.000 253 39027.00 9.23 22116.30 44875.20 2005-09-10 04:55:00.000 253 39026.50 9.21 22116.00 44874.70 2005-09-10 04:56:00.000 253 39026.10 9.19 22115.80 44874.10 2005-09-10 04:57:00.000 253 39025.90 9.19 22115.70 44874.10 2005-09-10 04:58:00.000 253 39025.70 9.20 22115.70 44873.90 2005-09-10 04:59:00.000 253 39024.80 9.17 22115.20 44872.60 2005-09-10 05:00:00.000 253 39023.60 9.13 22114.60 44871.50 2005-09-10 05:01:00.000 253 39021.10 9.07 22113.50 44868.70 2005-09-10 05:02:00.000 253 39018.80 9.02 22112.40 44865.90 2005-09-10 05:03:00.000 253 39017.10 8.98 22111.80 44864.30 2005-09-10 05:04:00.000 253 39015.60 8.95 22111.30 44862.70 2005-09-10 05:05:00.000 253 39014.40 8.91 22111.00 44861.60 2005-09-10 05:06:00.000 253 39013.10 8.88 22110.70 44860.30 2005-09-10 05:07:00.000 253 39013.10 8.89 22111.10 44860.50 2005-09-10 05:08:00.000 253 39013.60 8.92 22111.60 44861.30 2005-09-10 05:09:00.000 253 39013.50 8.91 22111.90 44861.30 2005-09-10 05:10:00.000 253 39014.70 8.92 22112.70 44862.90 2005-09-10 05:11:00.000 253 39015.90 8.92 22113.30 44864.20 2005-09-10 05:12:00.000 253 39017.10 8.91 22113.90 44865.50 2005-09-10 05:13:00.000 253 39018.50 8.93 22114.60 44866.80 2005-09-10 05:14:00.000 253 39018.00 8.84 22114.00 44866.40 2005-09-10 05:15:00.000 253 39015.50 8.68 22112.50 44863.00 2005-09-10 05:16:00.000 253 39013.70 8.59 22111.60 44861.00 2005-09-10 05:17:00.000 253 39012.60 8.51 22111.20 44860.20 2005-09-10 05:18:00.000 253 39012.60 8.47 22111.50 44860.60 2005-09-10 05:19:00.000 253 39012.60 8.45 22111.70 44860.40 2005-09-10 05:20:00.000 253 39012.00 8.38 22111.50 44859.70 2005-09-10 05:21:00.000 253 39013.00 8.38 22112.30 44861.30 2005-09-10 05:22:00.000 253 39013.80 8.39 22113.00 44862.20 2005-09-10 05:23:00.000 253 39015.10 8.37 22113.60 44863.70 2005-09-10 05:24:00.000 253 39016.30 8.39 22114.30 44865.20 2005-09-10 05:25:00.000 253 39017.00 8.42 22114.90 44866.20 2005-09-10 05:26:00.000 253 39017.20 8.43 22115.10 44866.00 2005-09-10 05:27:00.000 253 39016.70 8.39 22114.90 44865.50 2005-09-10 05:28:00.000 253 39016.00 8.31 22114.50 44864.60 2005-09-10 05:29:00.000 253 39015.60 8.26 22114.40 44864.70 2005-09-10 05:30:00.000 253 39017.80 8.30 22115.70 44867.20 2005-09-10 05:31:00.000 253 39020.20 8.40 22117.10 44870.20 2005-09-10 05:32:00.000 253 39020.00 8.41 22117.00 44869.40 2005-09-10 05:33:00.000 253 39019.00 8.31 22116.30 44868.20 2005-09-10 05:34:00.000 253 39019.00 8.25 22116.10 44868.10 2005-09-10 05:35:00.000 253 39020.10 8.28 22116.70 44869.90 2005-09-10 05:36:00.000 253 39020.90 8.33 22117.40 44870.70 2005-09-10 05:37:00.000 253 39022.10 8.34 22118.00 44872.00 2005-09-10 05:38:00.000 253 39023.10 8.30 22118.30 44873.00 2005-09-10 05:39:00.000 253 39022.80 8.24 22118.00 44872.30 2005-09-10 05:40:00.000 253 39023.00 8.18 22117.80 44872.60 2005-09-10 05:41:00.000 253 39023.60 8.13 22117.90 44873.00 2005-09-10 05:42:00.000 253 39024.30 8.10 22118.00 44873.50 2005-09-10 05:43:00.000 253 39024.60 8.06 22118.10 44874.00 2005-09-10 05:44:00.000 253 39024.70 8.04 22118.00 44874.20 2005-09-10 05:45:00.000 253 39024.30 8.01 22117.70 44873.40 2005-09-10 05:46:00.000 253 39023.70 7.96 22117.50 44872.80 2005-09-10 05:47:00.000 253 39024.40 7.95 22117.90 44874.10 2005-09-10 05:48:00.000 253 39023.90 7.95 22117.70 44873.10 2005-09-10 05:49:00.000 253 39021.90 7.89 22116.80 44870.80 2005-09-10 05:50:00.000 253 39021.40 7.84 22116.80 44870.90 2005-09-10 05:51:00.000 253 39020.60 7.81 22116.60 44869.80 2005-09-10 05:52:00.000 253 39020.60 7.82 22116.80 44869.90 2005-09-10 05:53:00.000 253 39020.90 7.80 22117.10 44870.30 2005-09-10 05:54:00.000 253 39021.80 7.80 22117.80 44871.70 2005-09-10 05:55:00.000 253 39023.30 7.82 22118.70 44873.40 2005-09-10 05:56:00.000 253 39023.90 7.77 22118.70 44873.40 2005-09-10 05:57:00.000 253 39024.20 7.77 22119.00 44874.30 2005-09-10 05:58:00.000 253 39024.90 7.77 22119.50 44875.00 2005-09-10 05:59:00.000 253 39024.00 7.76 22119.10 44873.70 2005-09-10 06:00:00.000 253 39022.80 7.73 22118.70 44872.50 2005-09-10 06:01:00.000 253 39022.70 7.67 22118.70 44872.40 2005-09-10 06:02:00.000 253 39022.60 7.65 22118.70 44872.50 2005-09-10 06:03:00.000 253 39022.30 7.64 22118.70 44872.10 2005-09-10 06:04:00.000 253 39021.80 7.61 22118.70 44871.80 2005-09-10 06:05:00.000 253 39021.60 7.52 22118.60 44871.40 2005-09-10 06:06:00.000 253 39022.30 7.43 22118.90 44872.10 2005-09-10 06:07:00.000 253 39023.90 7.31 22119.30 44874.10 2005-09-10 06:08:00.000 253 39023.30 7.23 22118.60 44873.30 2005-09-10 06:09:00.000 253 39022.40 6.99 22117.50 44871.70 2005-09-10 06:10:00.000 253 39022.60 6.85 22117.00 44871.60 2005-09-10 06:11:00.000 253 39023.00 6.69 22116.60 44871.70 2005-09-10 06:12:00.000 253 39022.60 6.55 22115.80 44871.10 2005-09-10 06:13:00.000 253 39022.70 6.53 22116.00 44871.10 2005-09-10 06:14:00.000 253 39024.30 6.32 22116.20 44872.70 2005-09-10 06:15:00.000 253 39025.70 6.17 22115.90 44874.00 2005-09-10 06:16:00.000 253 39025.60 6.38 22116.80 44873.90 2005-09-10 06:17:00.000 253 39024.80 6.51 22117.50 44873.80 2005-09-10 06:18:00.000 253 39025.30 6.59 22118.60 44874.80 2005-09-10 06:19:00.000 253 39024.40 6.65 22118.90 44873.90 2005-09-10 06:20:00.000 253 39023.60 6.74 22119.30 44873.80 2005-09-10 06:21:00.000 253 39023.10 6.85 22120.10 44873.40 2005-09-10 06:22:00.000 253 39022.80 6.91 22120.70 44873.80 2005-09-10 06:23:00.000 253 39022.40 6.97 22121.20 44873.70 2005-09-10 06:24:00.000 253 39022.00 7.06 22121.80 44873.60 2005-09-10 06:25:00.000 253 39020.30 7.12 22121.80 44871.90 2005-09-10 06:26:00.000 253 39017.40 7.14 22121.20 44869.00 2005-09-10 06:27:00.000 253 39015.90 7.24 22121.60 44868.00 2005-09-10 06:28:00.000 253 39014.40 7.28 22121.80 44867.10 2005-09-10 06:29:00.000 253 39012.50 7.26 22121.40 44865.00 2005-09-10 06:30:00.000 253 39011.20 7.26 22121.60 44863.70 2005-09-10 06:31:00.000 253 39009.80 7.25 22121.60 44862.70 2005-09-10 06:32:00.000 253 39008.20 7.20 22121.30 44860.80 2005-09-10 06:33:00.000 253 39006.30 7.15 22121.00 44859.10 2005-09-10 06:34:00.000 253 39004.90 7.06 22120.80 44858.20 2005-09-10 06:35:00.000 253 39003.90 6.95 22120.60 44856.90 2005-09-10 06:36:00.000 253 39002.90 6.89 22120.40 44856.20 2005-09-10 06:37:00.000 253 39001.90 6.81 22120.30 44855.10 2005-09-10 06:38:00.000 253 39001.00 6.76 22120.40 44854.50 2005-09-10 06:39:00.000 253 39000.70 6.72 22120.60 44854.20 2005-09-10 06:40:00.000 253 39000.00 6.71 22120.80 44853.90 2005-09-10 06:41:00.000 253 38998.90 6.67 22120.60 44852.80 2005-09-10 06:42:00.000 253 38997.90 6.62 22120.60 44852.00 2005-09-10 06:43:00.000 253 38996.80 6.58 22120.60 44850.90 2005-09-10 06:44:00.000 253 38995.90 6.54 22120.70 44850.10 2005-09-10 06:45:00.000 253 38994.90 6.49 22120.80 44849.30 2005-09-10 06:46:00.000 253 38994.60 6.51 22121.20 44849.20 2005-09-10 06:47:00.000 253 38994.30 6.54 22121.80 44849.40 2005-09-10 06:48:00.000 253 38994.20 6.53 22122.30 44849.10 2005-09-10 06:49:00.000 253 38993.50 6.53 22122.40 44848.90 2005-09-10 06:50:00.000 253 38992.60 6.58 22122.80 44848.00 2005-09-10 06:51:00.000 253 38991.60 6.62 22123.10 44847.50 2005-09-10 06:52:00.000 253 38990.60 6.64 22123.30 44846.70 2005-09-10 06:53:00.000 253 38989.20 6.62 22123.30 44845.70 2005-09-10 06:54:00.000 253 38988.20 6.62 22123.50 44844.90 2005-09-10 06:55:00.000 253 38987.30 6.64 22123.60 44844.20 2005-09-10 06:56:00.000 253 38986.30 6.67 22123.80 44843.30 2005-09-10 06:57:00.000 253 38985.60 6.72 22124.20 44842.60 2005-09-10 06:58:00.000 253 38985.50 6.77 22124.80 44843.00 2005-09-10 06:59:00.000 253 38984.90 6.84 22125.20 44843.20 2005-09-10 07:00:00.000 253 38984.50 6.95 22125.90 44842.90 2005-09-10 07:01:00.000 253 38984.30 7.02 22126.60 44843.10 2005-09-10 07:02:00.000 253 38984.40 7.08 22127.20 44843.50 2005-09-10 07:03:00.000 253 38984.60 7.08 22127.70 44843.70 2005-09-10 07:04:00.000 253 38984.40 7.12 22128.00 44844.10 2005-09-10 07:05:00.000 253 38984.00 7.17 22128.30 44843.40 2005-09-10 07:06:00.000 253 38983.30 7.20 22128.40 44843.10 2005-09-10 07:07:00.000 253 38983.00 7.23 22128.70 44842.90 2005-09-10 07:08:00.000 253 38983.20 7.20 22129.00 44843.20 2005-09-10 07:09:00.000 253 38983.10 7.19 22129.30 44843.30 2005-09-10 07:10:00.000 253 38982.30 7.19 22129.20 44842.70 2005-09-10 07:11:00.000 253 38982.10 7.20 22129.50 44842.70 2005-09-10 07:12:00.000 253 38982.20 7.26 22130.00 44842.80 2005-09-10 07:13:00.000 253 38982.20 7.30 22130.50 44843.40 2005-09-10 07:14:00.000 253 38982.40 7.36 22131.00 44843.60 2005-09-10 07:15:00.000 253 38982.70 7.43 22131.70 44844.00 2005-09-10 07:16:00.000 253 38983.40 7.52 22132.60 44845.30 2005-09-10 07:17:00.000 253 38983.70 7.63 22133.40 44846.30 2005-09-10 07:18:00.000 253 38984.50 7.72 22134.20 44847.50 2005-09-10 07:19:00.000 253 38985.40 7.79 22135.10 44848.60 2005-09-10 07:20:00.000 253 38986.50 7.86 22136.00 44850.10 2005-09-10 07:21:00.000 253 38987.80 7.95 22136.90 44851.40 2005-09-10 07:22:00.000 253 38988.30 7.94 22137.20 44852.10 2005-09-10 07:23:00.000 253 38988.30 7.84 22136.90 44851.70 2005-09-10 07:24:00.000 253 38987.80 7.86 22136.70 44850.90 2005-09-10 07:25:00.000 253 38987.50 7.88 22136.90 44851.10 2005-09-10 07:26:00.000 253 38986.70 7.89 22136.80 44849.70 2005-09-10 07:27:00.000 253 38985.40 7.90 22136.40 44849.10 2005-09-10 07:28:00.000 253 38984.30 7.94 22136.30 44848.30 2005-09-10 07:29:00.000 253 38984.20 8.06 22136.80 44847.80 2005-09-10 07:30:00.000 253 38983.60 8.12 22137.10 44847.60 2005-09-10 07:31:00.000 253 38982.30 8.12 22136.80 44846.20 2005-09-10 07:32:00.000 253 38981.00 8.08 22136.50 44845.00 2005-09-10 07:33:00.000 253 38981.10 8.12 22137.00 44845.60 2005-09-10 07:34:00.000 253 38982.60 8.24 22138.30 44847.50 2005-09-10 07:35:00.000 253 38982.70 8.32 22138.80 44847.50 2005-09-10 07:36:00.000 253 38982.50 8.39 22139.10 44847.70 2005-09-10 07:37:00.000 253 38983.80 8.46 22140.10 44849.50 2005-09-10 07:38:00.000 253 38985.10 8.50 22140.80 44850.80 2005-09-10 07:39:00.000 253 38985.70 8.56 22141.30 44851.60 2005-09-10 07:40:00.000 253 38985.60 8.58 22141.40 44851.60 2005-09-10 07:41:00.000 253 38985.80 8.54 22141.50 44851.90 2005-09-10 07:42:00.000 253 38986.10 8.52 22141.50 44851.90 2005-09-10 07:43:00.000 253 38986.10 8.49 22141.50 44852.00 2005-09-10 07:44:00.000 253 38984.60 8.46 22140.80 44850.10 2005-09-10 07:45:00.000 253 38982.90 8.39 22140.00 44848.60 2005-09-10 07:46:00.000 253 38981.70 8.31 22139.40 44847.30 2005-09-10 07:47:00.000 253 38981.00 8.28 22139.20 44846.40 2005-09-10 07:48:00.000 253 38980.70 8.32 22139.40 44845.70 2005-09-10 07:49:00.000 253 38980.70 8.44 22140.10 44846.70 2005-09-10 07:50:00.000 253 38981.10 8.55 22140.80 44846.70 2005-09-10 07:51:00.000 253 38980.90 8.54 22141.00 44847.10 2005-09-10 07:52:00.000 253 38981.00 8.47 22141.10 44847.20 2005-09-10 07:53:00.000 253 38981.60 8.46 22141.40 44848.20 2005-09-10 07:54:00.000 253 38982.40 8.50 22141.90 44849.10 2005-09-10 07:55:00.000 253 38982.90 8.55 22142.40 44849.50 2005-09-10 07:56:00.000 253 38983.30 8.56 22142.80 44850.30 2005-09-10 07:57:00.000 253 38983.80 8.59 22143.10 44850.70 2005-09-10 07:58:00.000 253 38984.20 8.62 22143.40 44851.10 2005-09-10 07:59:00.000 253 38984.90 8.67 22144.00 44852.20 2005-09-10 08:00:00.000 253 38986.30 8.74 22144.90 44854.00 2005-09-10 08:01:00.000 253 38986.60 8.78 22145.20 44854.20 2005-09-10 08:02:00.000 253 38987.30 8.82 22145.60 44855.20 2005-09-10 08:03:00.000 253 38987.70 8.87 22146.00 44855.80 2005-09-10 08:04:00.000 253 38987.40 8.90 22146.00 44855.10 2005-09-10 08:05:00.000 253 38986.90 8.91 22146.00 44855.20 2005-09-10 08:06:00.000 253 38986.60 8.92 22146.00 44854.70 2005-09-10 08:07:00.000 253 38985.90 8.91 22145.80 44853.90 2005-09-10 08:08:00.000 253 38984.90 8.88 22145.40 44852.70 2005-09-10 08:09:00.000 253 38983.90 8.87 22145.00 44851.60 2005-09-10 08:10:00.000 253 38983.00 8.85 22144.90 44850.80 2005-09-10 08:11:00.000 253 38982.40 8.85 22144.80 44850.40 2005-09-10 08:12:00.000 253 38981.70 8.83 22144.60 44849.70 2005-09-10 08:13:00.000 253 38981.10 8.85 22144.50 44848.90 2005-09-10 08:14:00.000 253 38980.30 8.89 22144.50 44848.20 2005-09-10 08:15:00.000 253 38980.20 8.93 22144.80 44848.70 2005-09-10 08:16:00.000 253 38979.70 8.97 22144.80 44848.20 2005-09-10 08:17:00.000 253 38979.10 8.99 22144.90 44847.50 2005-09-10 08:18:00.000 253 38979.00 9.03 22145.30 44847.70 2005-09-10 08:19:00.000 253 38979.20 9.10 22145.80 44848.00 2005-09-10 08:20:00.000 253 38979.50 9.17 22146.30 44848.70 2005-09-10 08:21:00.000 253 38980.00 9.22 22146.90 44849.60 2005-09-10 08:22:00.000 253 38980.50 9.27 22147.40 44850.00 2005-09-10 08:23:00.000 253 38981.40 9.34 22148.10 44851.40 2005-09-10 08:24:00.000 253 38982.20 9.42 22148.70 44852.10 2005-09-10 08:25:00.000 253 38983.00 9.48 22149.20 44853.30 2005-09-10 08:26:00.000 253 38983.90 9.51 22149.70 44854.30 2005-09-10 08:27:00.000 253 38984.60 9.52 22150.10 44855.20 2005-09-10 08:28:00.000 253 38984.20 9.55 22150.00 44854.60 2005-09-10 08:29:00.000 253 38983.60 9.56 22149.80 44853.70 2005-09-10 08:30:00.000 253 38983.20 9.60 22149.80 44853.30 2005-09-10 08:31:00.000 253 38983.40 9.67 22150.10 44854.00 2005-09-10 08:32:00.000 253 38983.70 9.76 22150.60 44854.40 2005-09-10 08:33:00.000 253 38984.00 9.85 22150.90 44855.00 2005-09-10 08:34:00.000 253 38984.20 9.94 22151.40 44855.50 2005-09-10 08:35:00.000 253 38985.10 10.05 22152.20 44856.40 2005-09-10 08:36:00.000 253 38986.40 10.13 22153.00 44858.20 2005-09-10 08:37:00.000 253 38988.10 10.18 22153.80 44859.90 2005-09-10 08:38:00.000 253 38989.10 10.19 22154.20 44860.80 2005-09-10 08:39:00.000 253 38989.80 10.20 22154.30 44861.40 2005-09-10 08:40:00.000 253 38990.40 10.19 22154.40 44862.40 2005-09-10 08:41:00.000 253 38990.70 10.18 22154.40 44862.30 2005-09-10 08:42:00.000 253 38990.40 10.15 22154.10 44861.90 2005-09-10 08:43:00.000 253 38990.30 10.12 22154.00 44861.80 2005-09-10 08:44:00.000 253 38990.10 10.11 22153.70 44861.50 2005-09-10 08:45:00.000 253 38990.40 10.09 22153.80 44861.70 2005-09-10 08:46:00.000 253 38990.90 10.09 22153.90 44862.30 2005-09-10 08:47:00.000 253 38990.90 10.08 22153.80 44862.20 2005-09-10 08:48:00.000 253 38990.90 10.07 22153.80 44862.60 2005-09-10 08:49:00.000 253 38990.90 10.05 22153.70 44861.90 2005-09-10 08:50:00.000 253 38990.90 10.04 22153.80 44862.20 2005-09-10 08:51:00.000 253 38991.00 10.05 22153.90 44862.30 2005-09-10 08:52:00.000 253 38991.10 10.05 22154.00 44862.30 2005-09-10 08:53:00.000 253 38990.80 10.04 22153.90 44862.70 2005-09-10 08:54:00.000 253 38990.70 10.03 22153.90 44862.60 2005-09-10 08:55:00.000 253 38990.80 10.03 22154.00 44862.10 2005-09-10 08:56:00.000 253 38991.10 10.02 22154.20 44862.50 2005-09-10 08:57:00.000 253 38991.30 10.01 22154.30 44862.80 2005-09-10 08:58:00.000 253 38991.30 10.00 22154.30 44862.60 2005-09-10 08:59:00.000 253 38991.30 10.00 22154.30 44862.70 2005-09-10 09:00:00.000 253 38991.10 10.01 22154.30 44862.50 2005-09-10 09:01:00.000 253 38990.80 10.02 22154.30 44862.30 2005-09-10 09:02:00.000 253 38990.40 10.04 22154.30 44862.30 2005-09-10 09:03:00.000 253 38990.10 10.05 22154.30 44862.00 2005-09-10 09:04:00.000 253 38990.00 10.07 22154.40 44861.80 2005-09-10 09:05:00.000 253 38989.80 10.10 22154.50 44861.80 2005-09-10 09:06:00.000 253 38989.60 10.14 22154.50 44861.50 2005-09-10 09:07:00.000 253 38989.40 10.16 22154.60 44861.30 2005-09-10 09:08:00.000 253 38989.30 10.18 22154.80 44861.40 2005-09-10 09:09:00.000 253 38989.20 10.20 22154.90 44861.50 2005-09-10 09:10:00.000 253 38989.60 10.23 22155.20 44861.80 2005-09-10 09:11:00.000 253 38990.00 10.27 22155.50 44862.60 2005-09-10 09:12:00.000 253 38990.80 10.30 22156.00 44863.20 2005-09-10 09:13:00.000 253 38991.30 10.34 22156.30 44864.00 2005-09-10 09:14:00.000 253 38991.90 10.36 22156.70 44864.70 2005-09-10 09:15:00.000 253 38992.30 10.39 22156.90 44864.90 2005-09-10 09:16:00.000 253 38992.80 10.40 22157.10 44865.50 2005-09-10 09:17:00.000 253 38992.70 10.41 22156.90 44865.50 2005-09-10 09:18:00.000 253 38993.10 10.40 22157.10 44865.70 2005-09-10 09:19:00.000 253 38993.30 10.40 22157.10 44866.00 2005-09-10 09:20:00.000 253 38993.80 10.40 22157.20 44866.60 2005-09-10 09:21:00.000 253 38994.10 10.42 22157.30 44866.80 2005-09-10 09:22:00.000 253 38994.50 10.43 22157.50 44867.20 2005-09-10 09:23:00.000 253 38994.70 10.43 22157.50 44867.30 2005-09-10 09:24:00.000 253 38994.90 10.44 22157.50 44867.80 2005-09-10 09:25:00.000 253 38995.40 10.45 22157.70 44867.90 2005-09-10 09:26:00.000 253 38995.30 10.44 22157.60 44868.00 2005-09-10 09:27:00.000 253 38995.00 10.44 22157.30 44867.60 2005-09-10 09:28:00.000 253 38995.30 10.45 22157.40 44867.80 2005-09-10 09:29:00.000 253 38995.60 10.44 22157.50 44868.20 2005-09-10 09:30:00.000 253 38995.60 10.43 22157.40 44868.00 2005-09-10 09:31:00.000 253 38996.20 10.45 22157.60 44868.90 2005-09-10 09:32:00.000 253 38996.90 10.45 22157.80 44869.60 2005-09-10 09:33:00.000 253 38997.50 10.46 22158.00 44870.10 2005-09-10 09:34:00.000 253 38997.80 10.45 22158.00 44870.20 2005-09-10 09:35:00.000 253 38998.30 10.44 22158.10 44871.30 2005-09-10 09:36:00.000 253 38998.10 10.43 22157.90 44870.60 2005-09-10 09:37:00.000 253 38998.10 10.42 22157.70 44870.50 2005-09-10 09:38:00.000 253 38998.00 10.42 22157.60 44870.20 2005-09-10 09:39:00.000 253 38998.00 10.43 22157.50 44870.00 2005-09-10 09:40:00.000 253 38997.70 10.45 22157.50 44870.00 2005-09-10 09:41:00.000 253 38997.50 10.46 22157.30 44869.80 2005-09-10 09:42:00.000 253 38997.30 10.47 22157.30 44869.60 2005-09-10 09:43:00.000 253 38996.90 10.47 22157.10 44869.00 2005-09-10 09:44:00.000 253 38996.90 10.48 22157.10 44869.00 2005-09-10 09:45:00.000 253 38997.20 10.49 22157.30 44869.50 2005-09-10 09:46:00.000 253 38996.30 10.49 22156.80 44868.10 2005-09-10 09:47:00.000 253 38995.50 10.48 22156.50 44867.40 2005-09-10 09:48:00.000 253 38994.80 10.44 22156.10 44866.70 2005-09-10 09:49:00.000 253 38993.50 10.42 22155.50 44865.30 2005-09-10 09:50:00.000 253 38993.10 10.41 22155.40 44865.00 2005-09-10 09:51:00.000 253 38993.10 10.41 22155.40 44864.80 2005-09-10 09:52:00.000 253 38992.90 10.44 22155.50 44865.00 2005-09-10 09:53:00.000 253 38992.60 10.49 22155.50 44864.50 2005-09-10 09:54:00.000 253 38992.70 10.51 22155.70 44864.80 2005-09-10 09:55:00.000 253 38993.30 10.53 22156.10 44865.40 2005-09-10 09:56:00.000 253 38994.30 10.58 22156.60 44866.70 2005-09-10 09:57:00.000 253 38994.70 10.64 22156.90 44867.10 2005-09-10 09:58:00.000 253 38994.40 10.69 22156.90 44866.70 2005-09-10 09:59:00.000 253 38994.00 10.72 22156.70 44866.40 2005-09-10 10:00:00.000 253 38993.50 10.74 22156.60 44866.10 2005-09-10 10:01:00.000 253 38993.00 10.77 22156.30 44865.40 2005-09-10 10:02:00.000 253 38992.70 10.81 22156.40 44865.20 2005-09-10 10:03:00.000 253 38992.60 10.88 22156.60 44864.70 2005-09-10 10:04:00.000 253 38992.80 10.94 22156.90 44865.40 2005-09-10 10:05:00.000 253 38993.00 11.00 22157.20 44865.50 2005-09-10 10:06:00.000 253 38993.70 11.06 22157.70 44866.70 2005-09-10 10:07:00.000 253 38994.90 11.12 22158.20 44867.90 2005-09-10 10:08:00.000 253 38996.20 11.19 22158.80 44869.30 2005-09-10 10:09:00.000 253 38997.00 11.21 22159.00 44870.40 2005-09-10 10:10:00.000 253 38996.00 11.17 22158.30 44868.70 2005-09-10 10:11:00.000 253 38993.00 11.09 22156.70 44865.30 2005-09-10 10:12:00.000 253 38990.50 11.03 22155.30 44862.30 2005-09-10 10:13:00.000 253 38990.00 11.03 22155.30 44861.90 2005-09-10 10:14:00.000 253 38989.70 11.06 22155.30 44861.80 2005-09-10 10:15:00.000 253 38989.40 11.09 22155.40 44861.60 2005-09-10 10:16:00.000 253 38989.40 11.11 22155.50 44861.60 2005-09-10 10:17:00.000 253 38989.00 11.14 22155.60 44861.50 2005-09-10 10:18:00.000 253 38989.10 11.16 22155.70 44861.70 2005-09-10 10:19:00.000 253 38990.60 11.18 22156.50 44863.40 2005-09-10 10:20:00.000 253 38991.80 11.24 22157.00 44864.60 2005-09-10 10:21:00.000 253 38992.10 11.28 22157.20 44864.90 2005-09-10 10:22:00.000 253 38993.20 11.29 22157.60 44866.30 2005-09-10 10:23:00.000 253 38994.40 11.28 22157.90 44867.50 2005-09-10 10:24:00.000 253 38994.10 11.25 22157.50 44866.70 2005-09-10 10:25:00.000 253 38992.70 11.14 22156.50 44865.10 2005-09-10 10:26:00.000 253 38992.50 11.07 22156.10 44864.80 2005-09-10 10:27:00.000 253 38992.20 11.06 22155.80 44864.30 2005-09-10 10:28:00.000 253 38991.80 11.04 22155.60 44863.80 2005-09-10 10:29:00.000 253 38991.90 11.00 22155.50 44864.20 2005-09-10 10:30:00.000 253 38992.10 11.00 22155.50 44864.20 2005-09-10 10:31:00.000 253 38992.30 11.00 22155.60 44864.30 2005-09-10 10:32:00.000 253 38992.30 10.98 22155.60 44864.80 2005-09-10 10:33:00.000 253 38991.70 10.96 22155.20 44863.40 2005-09-10 10:34:00.000 253 38991.60 10.91 22155.00 44863.60 2005-09-10 10:35:00.000 253 38991.80 10.90 22155.10 44863.90 2005-09-10 10:36:00.000 253 38990.40 10.88 22154.30 44861.70 2005-09-10 10:37:00.000 253 38988.90 10.82 22153.60 44860.00 2005-09-10 10:38:00.000 253 38986.90 10.79 22152.80 44858.20 2005-09-10 10:39:00.000 253 38985.20 10.77 22152.30 44856.40 2005-09-10 10:40:00.000 253 38985.20 10.72 22152.40 44856.80 2005-09-10 10:41:00.000 253 38986.80 10.72 22153.20 44858.90 2005-09-10 10:42:00.000 253 38987.70 10.76 22153.80 44859.50 2005-09-10 10:43:00.000 253 38987.30 10.74 22153.50 44858.70 2005-09-10 10:44:00.000 253 38986.80 10.71 22153.30 44858.20 2005-09-10 10:45:00.000 253 38986.30 10.71 22153.10 44857.70 2005-09-10 10:46:00.000 253 38987.10 10.66 22153.50 44859.00 2005-09-10 10:47:00.000 253 38988.70 10.62 22154.20 44860.80 2005-09-10 10:48:00.000 253 38988.70 10.57 22153.90 44860.30 2005-09-10 10:49:00.000 253 38986.90 10.59 22153.20 44858.20 2005-09-10 10:50:00.000 253 38984.70 10.59 22152.40 44855.80 2005-09-10 10:51:00.000 253 38983.40 10.55 22152.00 44854.60 2005-09-10 10:52:00.000 253 38984.30 10.55 22152.50 44855.80 2005-09-10 10:53:00.000 253 38983.40 10.62 22152.50 44855.10 2005-09-10 10:54:00.000 253 38983.00 10.67 22152.70 44854.80 2005-09-10 10:55:00.000 253 38981.90 10.67 22152.40 44853.50 2005-09-10 10:56:00.000 253 38981.10 10.67 22152.20 44853.10 2005-09-10 10:57:00.000 253 38979.90 10.69 22151.90 44851.40 2005-09-10 10:58:00.000 253 38979.10 10.67 22151.80 44850.90 2005-09-10 10:59:00.000 253 38977.70 10.67 22151.30 44849.40 2005-09-10 11:00:00.000 253 38976.10 10.59 22150.60 44847.80 2005-09-10 11:01:00.000 253 38975.60 10.50 22150.30 44847.30 2005-09-10 11:02:00.000 253 38975.30 10.43 22150.10 44847.10 2005-09-10 11:03:00.000 253 38975.40 10.39 22150.30 44847.10 2005-09-10 11:04:00.000 253 38975.00 10.34 22150.10 44846.30 2005-09-10 11:05:00.000 253 38975.20 10.24 22150.00 44846.40 2005-09-10 11:06:00.000 253 38975.80 10.18 22150.20 44847.40 2005-09-10 11:07:00.000 253 38976.30 10.16 22150.40 44848.00 2005-09-10 11:08:00.000 253 38975.70 10.13 22150.10 44847.10 2005-09-10 11:09:00.000 253 38975.70 10.07 22149.90 44846.90 2005-09-10 11:10:00.000 253 38975.00 10.02 22149.60 44846.30 2005-09-10 11:11:00.000 253 38974.70 9.91 22149.40 44846.20 2005-09-10 11:12:00.000 253 38975.30 9.85 22149.50 44846.70 2005-09-10 11:13:00.000 253 38975.70 9.88 22149.80 44847.10 2005-09-10 11:14:00.000 253 38978.50 9.87 22151.30 44851.10 2005-09-10 11:15:00.000 253 38981.20 10.00 22152.70 44853.60 2005-09-10 11:16:00.000 253 38982.80 10.08 22153.60 44855.20 2005-09-10 11:17:00.000 253 38982.10 10.01 22152.90 44853.90 2005-09-10 11:18:00.000 253 38981.60 9.94 22152.50 44853.50 2005-09-10 11:19:00.000 253 38980.90 9.92 22152.10 44852.60 2005-09-10 11:20:00.000 253 38980.60 9.92 22152.10 44852.50 2005-09-10 11:21:00.000 253 38980.20 9.94 22152.00 44852.20 2005-09-10 11:22:00.000 253 38979.90 9.95 22151.90 44851.90 2005-09-10 11:23:00.000 253 38979.30 10.00 22151.90 44851.00 2005-09-10 11:24:00.000 253 38978.60 10.01 22151.80 44850.40 2005-09-10 11:25:00.000 253 38978.30 10.03 22151.90 44850.40 2005-09-10 11:26:00.000 253 38977.10 10.00 22151.50 44849.00 2005-09-10 11:27:00.000 253 38976.60 9.97 22151.20 44848.50 2005-09-10 11:28:00.000 253 38976.80 10.01 22151.60 44848.90 2005-09-10 11:29:00.000 253 38977.30 10.02 22152.10 44849.90 2005-09-10 11:30:00.000 253 38977.70 10.04 22152.50 44850.10 2005-09-10 11:31:00.000 253 38978.20 10.06 22152.80 44850.60 2005-09-10 11:32:00.000 253 38978.40 10.02 22152.90 44850.80 2005-09-10 11:33:00.000 253 38978.50 10.04 22153.00 44850.90 2005-09-10 11:34:00.000 253 38978.40 10.03 22153.10 44851.00 2005-09-10 11:35:00.000 253 38978.20 10.09 22153.10 44850.70 2005-09-10 11:36:00.000 253 38977.60 10.04 22152.90 44850.10 2005-09-10 11:37:00.000 253 38977.40 9.99 22152.80 44849.90 2005-09-10 11:38:00.000 253 38977.50 9.97 22152.80 44850.10 2005-09-10 11:39:00.000 253 38977.60 10.00 22153.00 44850.40 2005-09-10 11:40:00.000 253 38978.40 10.07 22153.70 44851.40 2005-09-10 11:41:00.000 253 38979.00 10.11 22154.20 44852.20 2005-09-10 11:42:00.000 253 38979.50 10.12 22154.40 44852.70 2005-09-10 11:43:00.000 253 38979.50 10.12 22154.40 44852.70 2005-09-10 11:44:00.000 253 38979.20 10.09 22154.20 44852.20 2005-09-10 11:45:00.000 253 38979.20 10.06 22154.20 44852.30 2005-09-10 11:46:00.000 253 38978.90 10.08 22154.00 44851.70 2005-09-10 11:47:00.000 253 38978.80 10.11 22154.30 44852.10 2005-09-10 11:48:00.000 253 38979.30 10.10 22154.70 44852.40 2005-09-10 11:49:00.000 253 38980.50 10.11 22155.20 44854.00 2005-09-10 11:50:00.000 253 38981.90 10.20 22156.10 44855.60 2005-09-10 11:51:00.000 253 38982.90 10.23 22156.60 44856.70 2005-09-10 11:52:00.000 253 38982.10 10.19 22156.10 44855.50 2005-09-10 11:53:00.000 253 38981.00 10.19 22155.60 44854.50 2005-09-10 11:54:00.000 253 38980.60 10.20 22155.60 44854.20 2005-09-10 11:55:00.000 253 38980.80 10.24 22155.80 44854.40 2005-09-10 11:56:00.000 253 38980.60 10.27 22155.80 44854.10 2005-09-10 11:57:00.000 253 38980.20 10.24 22155.60 44853.80 2005-09-10 11:58:00.000 253 38980.10 10.21 22155.50 44853.80 2005-09-10 11:59:00.000 253 38980.00 10.21 22155.50 44853.70 2005-09-10 12:00:00.000 253 38980.00 10.21 22155.50 44853.80 2005-09-10 12:01:00.000 253 38979.60 10.19 22155.30 44853.30 2005-09-10 12:02:00.000 253 38979.30 10.18 22155.10 44852.60 2005-09-10 12:03:00.000 253 38979.30 10.13 22155.00 44852.70 2005-09-10 12:04:00.000 253 38978.30 10.08 22154.60 44851.70 2005-09-10 12:05:00.000 253 38977.70 10.05 22154.30 44851.00 2005-09-10 12:06:00.000 253 38976.90 10.04 22153.90 44850.10 2005-09-10 12:07:00.000 253 38976.30 10.04 22153.80 44849.50 2005-09-10 12:08:00.000 253 38975.80 9.99 22153.60 44848.90 2005-09-10 12:09:00.000 253 38975.00 9.94 22153.20 44848.20 2005-09-10 12:10:00.000 253 38975.30 9.93 22153.50 44848.70 2005-09-10 12:11:00.000 253 38975.40 10.00 22153.90 44848.80 2005-09-10 12:12:00.000 253 38974.70 10.01 22153.80 44848.10 2005-09-10 12:13:00.000 253 38974.60 9.98 22153.70 44848.10 2005-09-10 12:14:00.000 253 38975.80 10.04 22154.50 44849.70 2005-09-10 12:15:00.000 253 38976.70 10.14 22155.30 44850.70 2005-09-10 12:16:00.000 253 38977.40 10.19 22155.90 44851.60 2005-09-10 12:17:00.000 253 38977.90 10.23 22156.30 44852.30 2005-09-10 12:18:00.000 253 38978.30 10.26 22156.60 44852.70 2005-09-10 12:19:00.000 253 38978.70 10.29 22156.80 44853.20 2005-09-10 12:20:00.000 253 38979.10 10.31 22157.10 44853.70 2005-09-10 12:21:00.000 253 38979.30 10.34 22157.30 44853.90 2005-09-10 12:22:00.000 253 38979.80 10.36 22157.50 44854.50 2005-09-10 12:23:00.000 253 38980.70 10.38 22157.90 44855.40 2005-09-10 12:24:00.000 253 38981.80 10.42 22158.40 44856.80 2005-09-10 12:25:00.000 253 38981.90 10.46 22158.40 44856.70 2005-09-10 12:26:00.000 253 38981.70 10.45 22158.20 44856.40 2005-09-10 12:27:00.000 253 38981.60 10.44 22158.10 44856.30 2005-09-10 12:28:00.000 253 38981.40 10.45 22157.90 44856.00 2005-09-10 12:29:00.000 253 38981.40 10.44 22157.90 44856.00 2005-09-10 12:30:00.000 253 38981.70 10.46 22158.10 44856.40 2005-09-10 12:31:00.000 253 38981.50 10.49 22158.10 44856.10 2005-09-10 12:32:00.000 253 38981.30 10.52 22158.00 44856.00 2005-09-10 12:33:00.000 253 38981.40 10.55 22158.10 44856.20 2005-09-10 12:34:00.000 253 38981.70 10.57 22158.30 44856.60 2005-09-10 12:35:00.000 253 38982.00 10.60 22158.50 44856.80 2005-09-10 12:36:00.000 253 38982.00 10.64 22158.50 44856.90 2005-09-10 12:37:00.000 253 38981.90 10.66 22158.60 44856.80 2005-09-10 12:38:00.000 253 38981.60 10.67 22158.50 44856.50 2005-09-10 12:39:00.000 253 38981.50 10.70 22158.60 44856.50 2005-09-10 12:40:00.000 253 38981.30 10.71 22158.50 44856.20 2005-09-10 12:41:00.000 253 38981.30 10.72 22158.60 44856.40 2005-09-10 12:42:00.000 253 38981.20 10.74 22158.60 44856.10 2005-09-10 12:43:00.000 253 38981.30 10.78 22158.60 44856.40 2005-09-10 12:44:00.000 253 38981.20 10.79 22158.70 44856.30 2005-09-10 12:45:00.000 253 38981.30 10.81 22158.70 44856.30 2005-09-10 12:46:00.000 253 38981.20 10.82 22158.70 44856.30 2005-09-10 12:47:00.000 253 38980.80 10.83 22158.50 44855.70 2005-09-10 12:48:00.000 253 38980.00 10.84 22158.30 44854.90 2005-09-10 12:49:00.000 253 38979.00 10.86 22157.90 44853.80 2005-09-10 12:50:00.000 253 38977.80 10.85 22157.60 44852.60 2005-09-10 12:51:00.000 253 38977.40 10.82 22157.40 44852.20 2005-09-10 12:52:00.000 253 38978.90 10.81 22158.20 44854.10 2005-09-10 12:53:00.000 253 38979.60 10.83 22158.50 44854.70 2005-09-10 12:54:00.000 253 38980.10 10.82 22158.80 44855.40 2005-09-10 12:55:00.000 253 38982.50 10.83 22159.80 44858.30 2005-09-10 12:56:00.000 253 38985.20 10.92 22161.10 44861.10 2005-09-10 12:57:00.000 253 38986.30 10.93 22161.30 44862.00 2005-09-10 12:58:00.000 253 38986.20 10.87 22160.90 44861.50 2005-09-10 12:59:00.000 253 38985.20 10.78 22160.00 44860.10 2005-09-10 13:00:00.000 253 38984.00 10.71 22159.20 44858.90 2005-09-10 13:01:00.000 253 38983.40 10.68 22158.80 44858.30 2005-09-10 13:02:00.000 253 38983.20 10.68 22158.70 44858.00 2005-09-10 13:03:00.000 253 38982.90 10.65 22158.50 44857.40 2005-09-10 13:04:00.000 253 38982.50 10.65 22158.30 44857.10 2005-09-10 13:05:00.000 253 38982.40 10.65 22158.30 44857.20 2005-09-10 13:06:00.000 253 38982.40 10.67 22158.30 44856.90 2005-09-10 13:07:00.000 253 38982.20 10.66 22158.30 44856.70 2005-09-10 13:08:00.000 253 38982.00 10.64 22158.10 44856.50 2005-09-10 13:09:00.000 253 38982.10 10.61 22158.10 44856.70 2005-09-10 13:10:00.000 253 38982.80 10.63 22158.40 44857.40 2005-09-10 13:11:00.000 253 38982.70 10.64 22158.30 44857.20 2005-09-10 13:12:00.000 253 38982.50 10.60 22158.20 44857.10 2005-09-10 13:13:00.000 253 38982.70 10.58 22158.20 44857.30 2005-09-10 13:14:00.000 253 38983.40 10.58 22158.50 44858.00 2005-09-10 13:15:00.000 253 38984.20 10.61 22158.90 44859.00 2005-09-10 13:16:00.000 253 38984.60 10.64 22159.10 44859.40 2005-09-10 13:17:00.000 253 38984.90 10.65 22159.10 44859.80 2005-09-10 13:18:00.000 253 38984.70 10.66 22158.90 44859.30 2005-09-10 13:19:00.000 253 38984.90 10.66 22158.90 44859.70 2005-09-10 13:20:00.000 253 38984.70 10.62 22158.70 44859.40 2005-09-10 13:21:00.000 253 38984.10 10.58 22158.20 44858.40 2005-09-10 13:22:00.000 253 38984.10 10.59 22158.20 44858.60 2005-09-10 13:23:00.000 253 38983.80 10.61 22158.00 44858.10 2005-09-10 13:24:00.000 253 38984.30 10.60 22158.30 44858.70 2005-09-10 13:25:00.000 253 38986.00 10.60 22159.00 44860.70 2005-09-10 13:26:00.000 253 38987.70 10.64 22159.70 44862.40 2005-09-10 13:27:00.000 253 38988.40 10.65 22159.90 44863.00 2005-09-10 13:28:00.000 253 38988.60 10.65 22159.80 44863.10 2005-09-10 13:29:00.000 253 38988.80 10.62 22159.60 44863.20 2005-09-10 13:30:00.000 253 38989.30 10.63 22159.90 44863.90 2005-09-10 13:31:00.000 253 38990.40 10.61 22160.10 44864.90 2005-09-10 13:32:00.000 253 38990.90 10.62 22160.20 44865.30 2005-09-10 13:33:00.000 253 38991.50 10.61 22160.30 44866.00 2005-09-10 13:34:00.000 253 38991.80 10.61 22160.30 44866.40 2005-09-10 13:35:00.000 253 38992.10 10.58 22160.20 44866.50 2005-09-10 13:36:00.000 253 38992.30 10.56 22160.00 44866.50 2005-09-10 13:37:00.000 253 38992.30 10.54 22159.90 44866.50 2005-09-10 13:38:00.000 253 38992.50 10.53 22159.80 44866.60 2005-09-10 13:39:00.000 253 38992.80 10.54 22159.90 44866.80 2005-09-10 13:40:00.000 253 38992.70 10.51 22159.70 44866.70 2005-09-10 13:41:00.000 253 38992.80 10.48 22159.60 44866.80 2005-09-10 13:42:00.000 253 38992.30 10.43 22159.10 44866.00 2005-09-10 13:43:00.000 253 38991.90 10.37 22158.70 44865.50 2005-09-10 13:44:00.000 253 38991.80 10.33 22158.60 44865.40 2005-09-10 13:45:00.000 253 38991.80 10.33 22158.60 44865.40 2005-09-10 13:46:00.000 253 38991.80 10.34 22158.60 44865.30 2005-09-10 13:47:00.000 253 38991.40 10.35 22158.50 44865.10 2005-09-10 13:48:00.000 253 38990.90 10.34 22158.40 44864.60 2005-09-10 13:49:00.000 253 38990.90 10.33 22158.40 44864.50 2005-09-10 13:50:00.000 253 38991.00 10.34 22158.60 44864.80 2005-09-10 13:51:00.000 253 38991.10 10.35 22158.60 44864.80 2005-09-10 13:52:00.000 253 38991.00 10.32 22158.70 44864.80 2005-09-10 13:53:00.000 253 38991.40 10.33 22158.90 44865.20 2005-09-10 13:54:00.000 253 38991.80 10.34 22159.10 44865.60 2005-09-10 13:55:00.000 253 38992.10 10.34 22159.30 44865.90 2005-09-10 13:56:00.000 253 38992.10 10.34 22159.20 44865.90 2005-09-10 13:57:00.000 253 38991.90 10.34 22159.20 44865.60 2005-09-10 13:58:00.000 253 38991.70 10.35 22159.20 44865.60 2005-09-10 13:59:00.000 253 38991.80 10.38 22159.40 44865.70 2005-09-10 14:00:00.000 253 38991.60 10.44 22159.60 44865.70 2005-09-10 14:01:00.000 253 38991.10 10.47 22159.60 44865.30 2005-09-10 14:02:00.000 253 38990.50 10.50 22159.50 44864.80 2005-09-10 14:03:00.000 253 38989.40 10.54 22159.30 44863.50 2005-09-10 14:04:00.000 253 38988.10 10.61 22159.00 44862.30 2005-09-10 14:05:00.000 253 38987.90 10.67 22159.40 44862.30 2005-09-10 14:06:00.000 253 38988.90 10.80 22160.30 44863.80 2005-09-10 14:07:00.000 253 38989.00 10.85 22160.50 44864.30 2005-09-10 14:08:00.000 253 38988.20 10.83 22160.20 44862.80 2005-09-10 14:09:00.000 253 38987.40 10.82 22159.90 44862.40 2005-09-10 14:10:00.000 253 38986.70 10.83 22159.60 44861.30 2005-09-10 14:11:00.000 253 38986.10 10.84 22159.50 44860.90 2005-09-10 14:12:00.000 253 38985.10 10.83 22159.00 44859.60 2005-09-10 14:13:00.000 253 38984.10 10.81 22158.70 44858.70 2005-09-10 14:14:00.000 253 38983.00 10.79 22158.30 44857.60 2005-09-10 14:15:00.000 253 38982.40 10.77 22158.20 44857.00 2005-09-10 14:16:00.000 253 38981.90 10.78 22158.10 44856.40 2005-09-10 14:17:00.000 253 38981.20 10.79 22158.00 44855.80 2005-09-10 14:18:00.000 253 38980.70 10.78 22157.90 44855.30 2005-09-10 14:19:00.000 253 38980.40 10.77 22157.90 44855.40 2005-09-10 14:20:00.000 253 38980.50 10.81 22158.10 44855.40 2005-09-10 14:21:00.000 253 38980.70 10.84 22158.30 44855.80 2005-09-10 14:22:00.000 253 38981.20 10.89 22158.80 44856.30 2005-09-10 14:23:00.000 253 38981.30 10.91 22158.90 44856.50 2005-09-10 14:24:00.000 253 38981.00 10.92 22158.90 44856.00 2005-09-10 14:25:00.000 253 38980.90 10.97 22158.90 44856.10 2005-09-10 14:26:00.000 253 38980.60 10.99 22158.90 44855.60 2005-09-10 14:27:00.000 253 38980.40 11.01 22159.00 44855.70 2005-09-10 14:28:00.000 253 38980.30 11.05 22159.10 44855.80 2005-09-10 14:29:00.000 253 38980.50 11.05 22159.30 44855.90 2005-09-10 14:30:00.000 253 38980.60 11.02 22159.30 44856.00 2005-09-10 14:31:00.000 253 38981.00 11.02 22159.40 44856.40 2005-09-10 14:32:00.000 253 38981.50 11.02 22159.70 44857.10 2005-09-10 14:33:00.000 253 38982.10 11.04 22160.00 44857.90 2005-09-10 14:34:00.000 253 38982.20 11.06 22159.90 44857.80 2005-09-10 14:35:00.000 253 38982.00 11.14 22160.10 44857.70 2005-09-10 14:36:00.000 253 38982.50 11.20 22160.70 44858.40 2005-09-10 14:37:00.000 253 38982.20 11.19 22160.50 44857.90 2005-09-10 14:38:00.000 253 38982.20 11.21 22160.70 44858.20 2005-09-10 14:39:00.000 253 38982.10 11.23 22160.70 44858.00 2005-09-10 14:40:00.000 253 38983.00 11.19 22161.00 44859.00 2005-09-10 14:41:00.000 253 38984.30 11.20 22161.60 44860.50 2005-09-10 14:42:00.000 253 38984.70 11.26 22161.80 44861.00 2005-09-10 14:43:00.000 253 38984.80 11.30 22161.80 44860.80 2005-09-10 14:44:00.000 253 38984.40 11.27 22161.50 44860.60 2005-09-10 14:45:00.000 253 38984.30 11.24 22161.20 44860.20 2005-09-10 14:46:00.000 253 38984.60 11.31 22161.60 44860.80 2005-09-10 14:47:00.000 253 38984.00 11.26 22161.10 44859.90 2005-09-10 14:48:00.000 253 38981.80 11.17 22159.80 44857.00 2005-09-10 14:49:00.000 253 38979.60 11.02 22158.50 44854.60 2005-09-10 14:50:00.000 253 38979.10 10.86 22157.90 44853.80 2005-09-10 14:51:00.000 253 38979.70 10.84 22158.20 44854.60 2005-09-10 14:52:00.000 253 38979.10 10.83 22158.00 44854.00 2005-09-10 14:53:00.000 253 38978.00 10.80 22157.40 44852.70 2005-09-10 14:54:00.000 253 38976.90 10.82 22157.20 44851.70 2005-09-10 14:55:00.000 253 38975.80 10.86 22157.00 44850.50 2005-09-10 14:56:00.000 253 38974.50 10.85 22156.60 44849.30 2005-09-10 14:57:00.000 253 38973.50 10.84 22156.50 44848.20 2005-09-10 14:58:00.000 253 38973.00 10.82 22156.40 44847.90 2005-09-10 14:59:00.000 253 38972.30 10.79 22156.20 44847.10 2005-09-10 15:00:00.000 253 38971.60 10.76 22156.10 44846.80 2005-09-10 15:01:00.000 253 38971.10 10.77 22156.20 44846.30 2005-09-10 15:02:00.000 253 38971.00 10.79 22156.40 44846.30 2005-09-10 15:03:00.000 253 38970.80 10.83 22156.70 44846.30 2005-09-10 15:04:00.000 253 38971.30 10.85 22157.30 44846.40 2005-09-10 15:05:00.000 253 38971.10 10.84 22157.20 44847.30 2005-09-10 15:06:00.000 253 38972.30 10.88 22158.00 44848.20 2005-09-10 15:07:00.000 253 38973.20 10.90 22158.60 44849.40 2005-09-10 15:08:00.000 253 38973.40 10.90 22158.70 44849.50 2005-09-10 15:09:00.000 253 38974.50 10.86 22159.10 44851.30 2005-09-10 15:10:00.000 253 38975.50 10.87 22159.50 44851.90 2005-09-10 15:11:00.000 253 38976.50 10.84 22159.80 44852.80 2005-09-10 15:12:00.000 253 38977.10 10.79 22159.80 44853.50 2005-09-10 15:13:00.000 253 38976.60 10.77 22159.30 44852.40 2005-09-10 15:14:00.000 253 38976.80 10.75 22159.30 44852.60 2005-09-10 15:15:00.000 253 38976.90 10.78 22159.40 44852.00 2005-09-10 15:16:00.000 253 38976.60 10.77 22159.30 44852.40 2005-09-10 15:17:00.000 253 38976.60 10.75 22159.20 44852.30 2005-09-10 15:18:00.000 253 38976.30 10.74 22159.10 44852.20 2005-09-10 15:19:00.000 253 38976.30 10.72 22159.00 44852.20 2005-09-10 15:20:00.000 253 38976.50 10.72 22159.10 44852.40 2005-09-10 15:21:00.000 253 38976.10 10.70 22159.00 44851.80 2005-09-10 15:22:00.000 253 38975.40 10.71 22158.70 44851.00 2005-09-10 15:23:00.000 253 38975.30 10.75 22158.80 44851.50 2005-09-10 15:24:00.000 253 38974.70 10.76 22158.70 44850.70 2005-09-10 15:25:00.000 253 38973.90 10.80 22158.60 44849.80 2005-09-10 15:26:00.000 253 38973.70 10.84 22158.80 44849.70 2005-09-10 15:27:00.000 253 38973.70 10.86 22159.00 44849.90 2005-09-10 15:28:00.000 253 38973.00 10.88 22158.80 44849.20 2005-09-10 15:29:00.000 253 38972.30 10.85 22158.60 44848.50 2005-09-10 15:30:00.000 253 38971.50 10.85 22158.20 44847.40 2005-09-10 15:31:00.000 253 38970.30 10.90 22158.10 44846.30 2005-09-10 15:32:00.000 253 38968.80 10.88 22157.50 44844.90 2005-09-10 15:33:00.000 253 38967.90 10.83 22157.20 44843.80 2005-09-10 15:34:00.000 253 38967.10 10.84 22157.10 44843.20 2005-09-10 15:35:00.000 253 38966.60 10.84 22157.00 44842.60 2005-09-10 15:36:00.000 253 38965.60 10.83 22156.70 44841.60 2005-09-10 15:37:00.000 253 38965.50 10.83 22156.90 44842.00 2005-09-10 15:38:00.000 253 38965.40 10.86 22157.10 44841.80 2005-09-10 15:39:00.000 253 38965.20 10.90 22157.20 44841.30 2005-09-10 15:40:00.000 253 38965.30 10.93 22157.50 44841.90 2005-09-10 15:41:00.000 253 38965.30 10.94 22157.60 44841.80 2005-09-10 15:42:00.000 253 38965.40 10.91 22157.60 44842.00 2005-09-10 15:43:00.000 253 38965.50 10.88 22157.50 44842.00 2005-09-10 15:44:00.000 253 38965.60 10.84 22157.50 44842.20 2005-09-10 15:45:00.000 253 38966.80 10.80 22158.00 44843.80 2005-09-10 15:46:00.000 253 38968.10 10.83 22158.60 44845.00 2005-09-10 15:47:00.000 253 38970.20 10.81 22159.20 44846.60 2005-09-10 15:48:00.000 253 38971.90 10.87 22160.00 44849.20 2005-09-10 15:49:00.000 253 38973.90 10.88 22160.60 44851.10 2005-09-10 15:50:00.000 253 38975.50 10.90 22161.20 44852.80 2005-09-10 15:51:00.000 253 38976.70 10.88 22161.40 44854.00 2005-09-10 15:52:00.000 253 38978.20 10.87 22161.80 44855.60 2005-09-10 15:53:00.000 253 38979.20 10.90 22162.00 44856.80 2005-09-10 15:54:00.000 253 38979.50 10.87 22161.80 44856.40 2005-09-10 15:55:00.000 253 38980.90 10.90 22162.30 44857.50 2005-09-10 15:56:00.000 253 38981.80 10.86 22162.40 44858.80 2005-09-10 15:57:00.000 253 38982.80 10.84 22162.50 44859.60 2005-09-10 15:58:00.000 253 38984.10 10.82 22162.80 44861.10 2005-09-10 15:59:00.000 253 38984.90 10.78 22162.80 44861.60 2005-09-10 16:00:00.000 253 38986.00 10.82 22163.20 44862.50 2005-09-10 16:01:00.000 253 38986.50 10.80 22163.20 44863.00 2005-09-10 16:02:00.000 253 38986.80 10.80 22163.20 44863.30 2005-09-10 16:03:00.000 253 38987.00 10.76 22163.00 44863.30 2005-09-10 16:04:00.000 253 38987.80 10.79 22163.40 44864.60 2005-09-10 16:05:00.000 253 38988.10 10.80 22163.50 44864.60 2005-09-10 16:06:00.000 253 38989.30 10.86 22164.00 44866.40 2005-09-10 16:07:00.000 253 38990.60 10.95 22164.80 44868.00 2005-09-10 16:08:00.000 253 38991.30 11.08 22165.30 44868.40 2005-09-10 16:09:00.000 253 38991.70 11.17 22165.80 44868.80 2005-09-10 16:10:00.000 253 38991.80 11.26 22166.00 44869.10 2005-09-10 16:11:00.000 253 38992.10 11.32 22166.30 44869.70 2005-09-10 16:12:00.000 253 38992.70 11.41 22166.70 44870.40 2005-09-10 16:13:00.000 253 38993.20 11.46 22167.00 44870.90 2005-09-10 16:14:00.000 253 38994.20 11.53 22167.50 44872.30 2005-09-10 16:15:00.000 253 38995.00 11.61 22167.90 44873.00 2005-09-10 16:16:00.000 253 38995.30 11.63 22167.90 44873.00 2005-09-10 16:17:00.000 253 38995.30 11.64 22167.80 44873.00 2005-09-10 16:18:00.000 253 38995.50 11.66 22167.80 44873.50 2005-09-10 16:19:00.000 253 38996.60 11.66 22168.10 44874.60 2005-09-10 16:20:00.000 253 38996.40 11.65 22167.70 44874.20 2005-09-10 16:21:00.000 253 38995.60 11.67 22167.40 44873.10 2005-09-10 16:22:00.000 253 38995.40 11.75 22167.50 44873.00 2005-09-10 16:23:00.000 253 38996.20 11.84 22168.10 44874.10 2005-09-10 16:24:00.000 253 38997.50 11.91 22168.80 44875.70 2005-09-10 16:25:00.000 253 38996.90 11.94 22168.40 44874.70 2005-09-10 16:26:00.000 253 38997.10 11.97 22168.50 44875.00 2005-09-10 16:27:00.000 253 38997.90 12.03 22168.90 44876.10 2005-09-10 16:28:00.000 253 38997.90 12.01 22168.80 44876.00 2005-09-10 16:29:00.000 253 38997.70 11.97 22168.30 44875.40 2005-09-10 16:30:00.000 253 38997.00 11.92 22167.70 44874.40 2005-09-10 16:31:00.000 253 38996.00 11.88 22167.00 44873.30 2005-09-10 16:32:00.000 253 38995.70 11.88 22166.90 44873.10 2005-09-10 16:33:00.000 253 38995.90 11.91 22167.00 44873.20 2005-09-10 16:34:00.000 253 38996.30 11.93 22167.10 44873.70 2005-09-10 16:35:00.000 253 38996.20 11.94 22167.00 44873.40 2005-09-10 16:36:00.000 253 38996.30 11.94 22167.10 44873.60 2005-09-10 16:37:00.000 253 38995.80 11.94 22166.80 44873.00 2005-09-10 16:38:00.000 253 38994.90 11.98 22166.50 44872.10 2005-09-10 16:39:00.000 253 38994.30 12.01 22166.40 44871.30 2005-09-10 16:40:00.000 253 38994.60 12.03 22166.60 44871.90 2005-09-10 16:41:00.000 253 38994.80 12.04 22166.70 44872.10 2005-09-10 16:42:00.000 253 38995.00 12.01 22166.70 44872.30 2005-09-10 16:43:00.000 253 38994.80 11.98 22166.40 44872.00 2005-09-10 16:44:00.000 253 38993.40 11.93 22165.50 44870.10 2005-09-10 16:45:00.000 253 38991.60 11.84 22164.40 44867.90 2005-09-10 16:46:00.000 253 38990.50 11.75 22163.80 44866.90 2005-09-10 16:47:00.000 253 38989.90 11.74 22163.50 44866.10 2005-09-10 16:48:00.000 253 38989.20 11.72 22163.30 44865.50 2005-09-10 16:49:00.000 253 38988.50 11.67 22163.00 44864.70 2005-09-10 16:50:00.000 253 38988.30 11.62 22162.80 44864.70 2005-09-10 16:51:00.000 253 38987.60 11.57 22162.30 44863.70 2005-09-10 16:52:00.000 253 38987.00 11.48 22162.00 44862.80 2005-09-10 16:53:00.000 253 38987.10 11.46 22162.00 44863.10 2005-09-10 16:54:00.000 253 38986.40 11.41 22161.60 44862.20 2005-09-10 16:55:00.000 253 38985.50 11.37 22161.20 44861.20 2005-09-10 16:56:00.000 253 38983.80 11.36 22160.50 44859.10 2005-09-10 16:57:00.000 253 38981.60 11.33 22159.80 44857.00 2005-09-10 16:58:00.000 253 38980.70 11.31 22159.60 44856.20 2005-09-10 16:59:00.000 253 38981.20 11.37 22160.30 44857.10 2005-09-10 17:00:00.000 253 38981.10 11.43 22160.70 44857.20 2005-09-10 17:01:00.000 253 38979.80 11.43 22160.40 44856.10 2005-09-10 17:02:00.000 253 38978.30 11.45 22160.00 44854.50 2005-09-10 17:03:00.000 253 38977.60 11.46 22160.00 44853.80 2005-09-10 17:04:00.000 253 38976.20 11.46 22159.70 44852.30 2005-09-10 17:05:00.000 253 38974.80 11.45 22159.30 44850.90 2005-09-10 17:06:00.000 253 38973.70 11.43 22159.00 44849.70 2005-09-10 17:07:00.000 253 38972.40 11.44 22158.80 44848.50 2005-09-10 17:08:00.000 253 38971.10 11.42 22158.50 44847.20 2005-09-10 17:09:00.000 253 38970.00 11.46 22158.50 44846.30 2005-09-10 17:10:00.000 253 38968.60 11.52 22158.40 44844.90 2005-09-10 17:11:00.000 253 38967.70 11.60 22158.60 44844.30 2005-09-10 17:12:00.000 253 38967.40 11.66 22159.10 44844.30 2005-09-10 17:13:00.000 253 38967.50 11.69 22159.60 44844.70 2005-09-10 17:14:00.000 253 38966.70 11.69 22159.40 44843.80 2005-09-10 17:15:00.000 253 38965.90 11.71 22159.30 44843.20 2005-09-10 17:16:00.000 253 38965.70 11.74 22159.60 44843.20 2005-09-10 17:17:00.000 253 38965.50 11.79 22159.80 44843.00 2005-09-10 17:18:00.000 253 38964.50 11.83 22159.70 44842.10 2005-09-10 17:19:00.000 253 38963.40 11.89 22159.50 44841.10 2005-09-10 17:20:00.000 253 38962.70 11.95 22159.60 44840.50 2005-09-10 17:21:00.000 253 38962.70 12.00 22160.10 44840.90 2005-09-10 17:22:00.000 253 38962.70 12.05 22160.40 44841.10 2005-09-10 17:23:00.000 253 38962.60 12.10 22160.70 44841.10 2005-09-10 17:24:00.000 253 38962.80 12.15 22161.00 44841.60 2005-09-10 17:25:00.000 253 38962.70 12.17 22161.10 44841.40 2005-09-10 17:26:00.000 253 38962.20 12.20 22161.10 44840.90 2005-09-10 17:27:00.000 253 38961.20 12.23 22160.90 44840.00 2005-09-10 17:28:00.000 253 38961.10 12.26 22161.00 44839.90 2005-09-10 17:29:00.000 253 38961.60 12.35 22161.50 44840.60 2005-09-10 17:30:00.000 253 38962.20 12.43 22162.10 44841.50 2005-09-10 17:31:00.000 253 38962.80 12.49 22162.60 44842.40 2005-09-10 17:32:00.000 253 38963.60 12.53 22163.10 44843.30 2005-09-10 17:33:00.000 253 38965.00 12.54 22163.70 44844.90 2005-09-10 17:34:00.000 253 38966.10 12.58 22164.10 44846.10 2005-09-10 17:35:00.000 253 38966.90 12.62 22164.40 44846.80 2005-09-10 17:36:00.000 253 38967.90 12.63 22164.80 44848.00 2005-09-10 17:37:00.000 253 38967.50 12.63 22164.40 44847.10 2005-09-10 17:38:00.000 253 38967.40 12.62 22164.20 44847.20 2005-09-10 17:39:00.000 253 38966.80 12.64 22163.90 44846.40 2005-09-10 17:40:00.000 253 38965.40 12.61 22163.20 44844.70 2005-09-10 17:41:00.000 253 38963.80 12.59 22162.40 44842.90 2005-09-10 17:42:00.000 253 38962.50 12.57 22161.90 44841.40 2005-09-10 17:43:00.000 253 38963.70 12.58 22162.60 44843.00 2005-09-10 17:44:00.000 253 38965.80 12.65 22163.70 44845.50 2005-09-10 17:45:00.000 253 38966.50 12.67 22164.10 44846.20 2005-09-10 17:46:00.000 253 38965.70 12.65 22163.60 44845.00 2005-09-10 17:47:00.000 253 38964.40 12.64 22163.10 44843.70 2005-09-10 17:48:00.000 253 38963.40 12.64 22162.60 44842.60 2005-09-10 17:49:00.000 253 38963.20 12.67 22162.70 44842.70 2005-09-10 17:50:00.000 253 38963.60 12.71 22163.00 44843.20 2005-09-10 17:51:00.000 253 38963.90 12.72 22163.20 44843.60 2005-09-10 17:52:00.000 253 38963.30 12.71 22162.90 44842.60 2005-09-10 17:53:00.000 253 38961.30 12.73 22162.10 44840.60 2005-09-10 17:54:00.000 253 38959.40 12.74 22161.40 44838.60 2005-09-10 17:55:00.000 253 38958.50 12.81 22161.50 44837.90 2005-09-10 17:56:00.000 253 38959.80 12.96 22162.70 44839.80 2005-09-10 17:57:00.000 253 38961.20 13.07 22163.70 44841.60 2005-09-10 17:58:00.000 253 38961.80 13.05 22164.00 44842.20 2005-09-10 17:59:00.000 253 38962.80 13.05 22164.30 44843.20 2005-09-10 18:00:00.000 253 38964.00 13.08 22164.70 44844.20 2005-09-10 18:01:00.000 253 38965.10 13.10 22165.20 44845.70 2005-09-10 18:02:00.000 253 38966.10 13.06 22165.30 44846.80 2005-09-10 18:03:00.000 253 38966.10 12.96 22164.80 44846.30 2005-09-10 18:04:00.000 253 38965.20 12.91 22164.00 44845.10 2005-09-10 18:05:00.000 253 38963.40 12.87 22163.00 44843.00 2005-09-10 18:06:00.000 253 38960.70 12.82 22161.70 44839.80 2005-09-10 18:07:00.000 253 38960.00 12.84 22161.70 44839.40 2005-09-10 18:08:00.000 253 38960.10 12.90 22162.10 44839.90 2005-09-10 18:09:00.000 253 38960.10 12.99 22162.40 44839.80 2005-09-10 18:10:00.000 253 38960.90 13.04 22162.90 44840.90 2005-09-10 18:11:00.000 253 38961.30 13.02 22163.10 44841.20 2005-09-10 18:12:00.000 253 38961.20 12.93 22162.60 44840.70 2005-09-10 18:13:00.000 253 38960.90 12.82 22162.10 44840.30 2005-09-10 18:14:00.000 253 38962.20 12.77 22162.50 44842.00 2005-09-10 18:15:00.000 253 38964.00 12.70 22163.00 44843.70 2005-09-10 18:16:00.000 253 38964.90 12.61 22162.80 44844.20 2005-09-10 18:17:00.000 253 38964.80 12.56 22162.50 44843.80 2005-09-10 18:18:00.000 253 38963.80 12.58 22162.00 44842.60 2005-09-10 18:19:00.000 253 38963.30 12.68 22162.20 44842.50 2005-09-10 18:20:00.000 253 38962.90 12.76 22162.30 44842.30 2005-09-10 18:21:00.000 253 38961.80 12.84 22162.30 44841.30 2005-09-10 18:22:00.000 253 38961.60 12.91 22162.70 44841.30 2005-09-10 18:23:00.000 253 38961.20 12.95 22162.70 44840.90 2005-09-10 18:24:00.000 253 38960.50 12.98 22162.60 44840.20 2005-09-10 18:25:00.000 253 38960.00 12.99 22162.50 44839.80 2005-09-10 18:26:00.000 253 38959.00 12.99 22162.10 44838.70 2005-09-10 18:27:00.000 253 38958.40 12.98 22162.00 44838.10 2005-09-10 18:28:00.000 253 38957.70 13.00 22161.80 44837.50 2005-09-10 18:29:00.000 253 38956.40 13.01 22161.40 44836.00 2005-09-10 18:30:00.000 253 38955.30 13.00 22161.00 44835.00 2005-09-10 18:31:00.000 253 38954.50 13.01 22160.90 44834.30 2005-09-10 18:32:00.000 253 38954.00 13.03 22160.90 44833.90 2005-09-10 18:33:00.000 253 38953.60 13.04 22160.90 44833.50 2005-09-10 18:34:00.000 253 38952.90 13.01 22160.70 44832.80 2005-09-10 18:35:00.000 253 38952.00 13.03 22160.50 44831.80 2005-09-10 18:36:00.000 253 38950.60 13.05 22160.20 44830.50 2005-09-10 18:37:00.000 253 38949.90 13.13 22160.40 44829.90 2005-09-10 18:38:00.000 253 38948.80 13.16 22160.30 44828.90 2005-09-10 18:39:00.000 253 38947.40 13.14 22159.80 44827.50 2005-09-10 18:40:00.000 253 38946.50 13.16 22159.60 44826.70 2005-09-10 18:41:00.000 253 38946.50 13.14 22159.80 44826.80 2005-09-10 18:42:00.000 253 38947.30 13.12 22160.20 44827.90 2005-09-10 18:43:00.000 253 38947.60 13.06 22160.10 44828.00 2005-09-10 18:44:00.000 253 38947.00 12.97 22159.60 44827.00 2005-09-10 18:45:00.000 253 38946.10 12.89 22159.00 44826.00 2005-09-10 18:46:00.000 253 38944.90 12.83 22158.30 44824.50 2005-09-10 18:47:00.000 253 38944.10 12.80 22158.00 44823.70 2005-09-10 18:48:00.000 253 38943.70 12.77 22157.80 44823.40 2005-09-10 18:49:00.000 253 38943.70 12.77 22158.00 44823.50 2005-09-10 18:50:00.000 253 38943.40 12.75 22157.90 44823.20 2005-09-10 18:51:00.000 253 38942.40 12.72 22157.50 44821.90 2005-09-10 18:52:00.000 253 38942.00 12.69 22157.40 44821.70 2005-09-10 18:53:00.000 253 38941.70 12.61 22157.10 44821.30 2005-09-10 18:54:00.000 253 38941.00 12.54 22156.70 44820.40 2005-09-10 18:55:00.000 253 38940.60 12.46 22156.50 44820.00 2005-09-10 18:56:00.000 253 38940.20 12.42 22156.40 44819.50 2005-09-10 18:57:00.000 253 38940.00 12.37 22156.30 44819.20 2005-09-10 18:58:00.000 253 38940.80 12.36 22156.70 44820.30 2005-09-10 18:59:00.000 253 38941.60 12.37 22157.30 44821.40 2005-09-10 19:00:00.000 253 38942.60 12.42 22157.90 44822.60 2005-09-10 19:01:00.000 253 38942.80 12.41 22158.00 44822.60 2005-09-10 19:02:00.000 253 38943.10 12.45 22158.40 44823.10 2005-09-10 19:03:00.000 253 38943.30 12.49 22158.60 44823.40 2005-09-10 19:04:00.000 253 38943.80 12.50 22158.90 44824.00 2005-09-10 19:05:00.000 253 38944.40 12.49 22159.10 44824.60 2005-09-10 19:06:00.000 253 38944.60 12.46 22159.20 44825.00 2005-09-10 19:07:00.000 253 38944.10 12.43 22158.90 44824.10 2005-09-10 19:08:00.000 253 38943.30 12.42 22158.50 44823.20 2005-09-10 19:09:00.000 253 38943.00 12.40 22158.50 44823.10 2005-09-10 19:10:00.000 253 38943.10 12.35 22158.40 44823.20 2005-09-10 19:11:00.000 253 38943.20 12.31 22158.20 44823.00 2005-09-10 19:12:00.000 253 38944.00 12.20 22158.40 44824.10 2005-09-10 19:13:00.000 253 38944.40 12.08 22158.20 44824.00 2005-09-10 19:14:00.000 253 38945.50 11.96 22158.20 44824.90 2005-09-10 19:15:00.000 253 38947.30 11.92 22158.80 44827.30 2005-09-10 19:16:00.000 253 38947.50 11.92 22158.60 44826.90 2005-09-10 19:17:00.000 253 38947.70 11.87 22158.50 44827.10 2005-09-10 19:18:00.000 253 38949.00 11.81 22158.80 44828.50 2005-09-10 19:19:00.000 253 38951.20 11.82 22159.70 44831.10 2005-09-10 19:20:00.000 253 38953.30 11.82 22160.40 44833.10 2005-09-10 19:21:00.000 253 38955.00 11.82 22160.90 44834.80 2005-09-10 19:22:00.000 253 38956.00 11.78 22161.00 44835.60 2005-09-10 19:23:00.000 253 38956.00 11.76 22160.70 44835.60 2005-09-10 19:24:00.000 253 38956.90 11.76 22160.90 44836.20 2005-09-10 19:25:00.000 253 38956.80 11.75 22160.60 44836.00 2005-09-10 19:26:00.000 253 38956.50 11.69 22160.20 44835.60 2005-09-10 19:27:00.000 253 38956.80 11.61 22160.00 44835.80 2005-09-10 19:28:00.000 253 38956.90 11.52 22159.60 44835.80 2005-09-10 19:29:00.000 253 38955.50 11.48 22158.80 44833.80 2005-09-10 19:30:00.000 253 38954.60 11.50 22158.50 44832.90 2005-09-10 19:31:00.000 253 38954.50 11.53 22158.70 44833.20 2005-09-10 19:32:00.000 253 38955.50 11.58 22159.50 44834.40 2005-09-10 19:33:00.000 253 38956.30 11.58 22159.90 44835.50 2005-09-10 19:34:00.000 253 38956.10 11.57 22159.60 44834.90 2005-09-10 19:35:00.000 253 38956.10 11.58 22159.70 44835.10 2005-09-10 19:36:00.000 253 38956.00 11.62 22159.80 44835.00 2005-09-10 19:37:00.000 253 38956.70 11.65 22160.30 44836.10 2005-09-10 19:38:00.000 253 38957.00 11.67 22160.50 44836.40 2005-09-10 19:39:00.000 253 38957.20 11.71 22160.70 44836.50 2005-09-10 19:40:00.000 253 38957.50 11.78 22161.00 44836.90 2005-09-10 19:41:00.000 253 38957.40 11.89 22161.40 44837.10 2005-09-10 19:42:00.000 253 38957.60 11.97 22161.80 44837.40 2005-09-10 19:43:00.000 253 38957.20 11.99 22161.60 44836.80 2005-09-10 19:44:00.000 253 38956.80 12.00 22161.50 44836.50 2005-09-10 19:45:00.000 253 38956.10 12.03 22161.20 44835.80 2005-09-10 19:46:00.000 253 38955.00 12.07 22160.90 44834.40 2005-09-10 19:47:00.000 253 38954.20 12.12 22160.80 44833.70 2005-09-10 19:48:00.000 253 38955.30 12.22 22161.70 44835.50 2005-09-10 19:49:00.000 253 38957.90 12.30 22163.00 44838.60 2005-09-10 19:50:00.000 253 38960.60 12.31 22164.00 44841.20 2005-09-10 19:51:00.000 253 38962.00 12.17 22163.70 44842.10 2005-09-10 19:52:00.000 253 38961.10 12.00 22162.60 44840.60 2005-09-10 19:53:00.000 253 38958.80 11.86 22160.90 44837.90 2005-09-10 19:54:00.000 253 38957.70 11.84 22160.30 44836.50 2005-09-10 19:55:00.000 253 38959.10 11.95 22161.20 44838.60 2005-09-10 19:56:00.000 253 38962.20 12.05 22163.00 44842.10 2005-09-10 19:57:00.000 253 38964.60 12.03 22163.70 44844.50 2005-09-10 19:58:00.000 253 38965.00 11.93 22163.10 44844.40 2005-09-10 19:59:00.000 253 38962.30 11.79 22161.20 44840.70 2005-09-10 20:00:00.000 253 38959.60 11.77 22160.00 44838.10 2005-09-10 20:01:00.000 253 38960.00 11.89 22160.70 44838.90 2005-09-10 20:02:00.000 253 38962.20 12.02 22162.20 44841.90 2005-09-10 20:03:00.000 253 38963.40 12.04 22162.60 44843.00 2005-09-10 20:04:00.000 253 38961.00 11.95 22161.10 44839.70 2005-09-10 20:05:00.000 253 38958.70 11.92 22159.90 44837.30 2005-09-10 20:06:00.000 253 38959.00 11.96 22160.40 44838.10 2005-09-10 20:07:00.000 253 38960.40 12.07 22161.40 44839.70 2005-09-10 20:08:00.000 253 38961.20 12.10 22161.90 44840.50 2005-09-10 20:09:00.000 253 38960.50 12.10 22161.40 44839.70 2005-09-10 20:10:00.000 253 38958.90 12.11 22160.80 44837.80 2005-09-10 20:11:00.000 253 38958.40 12.17 22160.90 44837.60 2005-09-10 20:12:00.000 253 38959.20 12.35 22161.80 44839.00 2005-09-10 20:13:00.000 253 38959.50 12.45 22162.40 44839.30 2005-09-10 20:14:00.000 253 38958.40 12.40 22161.80 44838.00 2005-09-10 20:15:00.000 253 38957.00 12.38 22161.10 44836.40 2005-09-10 20:16:00.000 253 38955.80 12.37 22160.50 44835.00 2005-09-10 20:17:00.000 253 38955.60 12.46 22160.80 44835.20 2005-09-10 20:18:00.000 253 38955.80 12.57 22161.30 44835.60 2005-09-10 20:19:00.000 253 38955.10 12.56 22161.00 44834.80 2005-09-10 20:20:00.000 253 38953.10 12.43 22159.90 44832.20 2005-09-10 20:21:00.000 253 38951.30 12.35 22158.90 44830.30 2005-09-10 20:22:00.000 253 38950.70 12.33 22158.70 44829.70 2005-09-10 20:23:00.000 253 38951.60 12.41 22159.50 44831.30 2005-09-10 20:24:00.000 253 38954.20 12.47 22160.90 44834.40 2005-09-10 20:25:00.000 253 38954.60 12.40 22160.70 44834.30 2005-09-10 20:26:00.000 253 38952.60 12.20 22159.10 44831.30 2005-09-10 20:27:00.000 253 38950.40 12.13 22157.80 44828.90 2005-09-10 20:28:00.000 253 38948.40 12.12 22157.20 44826.80 2005-09-10 20:29:00.000 253 38946.90 12.12 22156.70 44825.40 2005-09-10 20:30:00.000 253 38946.10 12.05 22156.50 44824.40 2005-09-10 20:31:00.000 253 38945.70 12.07 22156.60 44824.10 2005-09-10 20:32:00.000 253 38946.80 12.12 22157.60 44826.00 2005-09-10 20:33:00.000 253 38948.10 12.15 22158.30 44827.40 2005-09-10 20:34:00.000 253 38947.90 12.18 22158.30 44827.20 2005-09-10 20:35:00.000 253 38946.20 12.15 22157.60 44825.10 2005-09-10 20:36:00.000 253 38944.40 12.06 22156.80 44823.20 2005-09-10 20:37:00.000 253 38944.30 12.11 22157.00 44823.30 2005-09-10 20:38:00.000 253 38945.10 12.22 22158.00 44824.60 2005-09-10 20:39:00.000 253 38945.30 12.30 22158.40 44825.10 2005-09-10 20:40:00.000 253 38944.30 12.36 22158.20 44823.60 2005-09-10 20:41:00.000 253 38945.30 12.43 22159.10 44825.70 2005-09-10 20:42:00.000 253 38947.60 12.48 22160.20 44827.90 2005-09-10 20:43:00.000 253 38951.20 12.56 22161.90 44831.80 2005-09-10 20:44:00.000 253 38954.50 12.66 22163.50 44835.60 2005-09-10 20:45:00.000 253 38958.60 12.83 22165.30 44840.00 2005-09-10 20:46:00.000 253 38962.00 12.88 22166.60 44843.70 2005-09-10 20:47:00.000 253 38964.70 12.91 22167.20 44846.40 2005-09-10 20:48:00.000 253 38965.50 12.86 22166.80 44846.70 2005-09-10 20:49:00.000 253 38966.00 12.80 22166.30 44847.00 2005-09-10 20:50:00.000 253 38967.50 12.82 22166.60 44848.30 2005-09-10 20:51:00.000 253 38970.60 12.87 22167.70 44851.80 2005-09-10 20:52:00.000 253 38973.20 12.91 22168.50 44854.60 2005-09-10 20:53:00.000 253 38975.10 12.93 22168.80 44856.10 2005-09-10 20:54:00.000 253 38976.40 12.97 22168.90 44857.20 2005-09-10 20:55:00.000 253 38977.10 12.95 22168.70 44857.70 2005-09-10 20:56:00.000 253 38978.50 12.98 22169.00 44859.20 2005-09-10 20:57:00.000 253 38978.10 12.96 22168.30 44858.20 2005-09-10 20:58:00.000 253 38978.30 13.00 22168.20 44858.40 2005-09-10 20:59:00.000 253 38977.70 12.95 22167.50 44857.50 2005-09-10 21:00:00.000 253 38976.80 12.81 22166.40 44856.00 2005-09-10 21:01:00.000 253 38977.00 12.82 22166.40 44856.80 2005-09-10 21:02:00.000 253 38975.90 12.70 22165.30 44854.50 2005-09-10 21:03:00.000 253 38975.90 12.68 22165.10 44854.90 2005-09-10 21:04:00.000 253 38974.10 12.66 22164.00 44852.70 2005-09-10 21:05:00.000 253 38970.20 12.59 22162.10 44847.70 2005-09-10 21:06:00.000 253 38971.00 12.69 22163.00 44849.80 2005-09-10 21:07:00.000 253 38970.70 12.60 22162.60 44848.70 2005-09-10 21:08:00.000 253 38968.30 12.47 22161.20 44846.00 2005-09-10 21:09:00.000 253 38967.70 12.51 22161.10 44845.60 2005-09-10 21:10:00.000 253 38967.00 12.52 22161.10 44844.90 2005-09-10 21:11:00.000 253 38966.00 12.56 22160.80 44844.00 2005-09-10 21:12:00.000 253 38964.80 12.63 22160.70 44842.70 2005-09-10 21:13:00.000 253 38964.00 12.64 22160.60 44842.20 2005-09-10 21:14:00.000 253 38963.40 12.59 22160.40 44841.40 2005-09-10 21:15:00.000 253 38963.10 12.54 22160.30 44841.30 2005-09-10 21:16:00.000 253 38963.30 12.54 22160.40 44841.50 2005-09-10 21:17:00.000 253 38963.60 12.60 22160.80 44842.10 2005-09-10 21:18:00.000 253 38962.70 12.66 22160.60 44840.90 2005-09-10 21:19:00.000 253 38962.10 12.82 22160.90 44840.90 2005-09-10 21:20:00.000 253 38962.00 12.96 22161.50 44841.10 2005-09-10 21:21:00.000 253 38962.40 12.98 22161.80 44841.80 2005-09-10 21:22:00.000 253 38962.70 12.88 22161.70 44841.50 2005-09-10 21:23:00.000 253 38961.80 12.72 22160.70 44840.50 2005-09-10 21:24:00.000 253 38961.60 12.58 22160.10 44840.10 2005-09-10 21:25:00.000 253 38962.10 12.47 22159.90 44840.10 2005-09-10 21:26:00.000 253 38962.30 12.37 22159.50 44840.10 2005-09-10 21:27:00.000 253 38961.60 12.28 22158.80 44839.20 2005-09-10 21:28:00.000 253 38960.40 12.22 22158.00 44837.60 2005-09-10 21:29:00.000 253 38960.50 12.22 22158.30 44838.00 2005-09-10 21:30:00.000 253 38961.70 12.30 22159.00 44839.50 2005-09-10 21:31:00.000 253 38962.50 12.39 22159.70 44840.60 2005-09-10 21:32:00.000 253 38963.80 12.43 22160.50 44842.10 2005-09-10 21:33:00.000 253 38964.30 12.41 22160.50 44842.60 2005-09-10 21:34:00.000 253 38963.40 12.29 22159.50 44841.10 2005-09-10 21:35:00.000 253 38962.10 12.29 22159.00 44839.70 2005-09-10 21:36:00.000 253 38962.40 12.37 22159.40 44840.30 2005-09-10 21:37:00.000 253 38963.60 12.43 22160.30 44841.90 2005-09-10 21:38:00.000 253 38963.90 12.41 22160.30 44842.10 2005-09-10 21:39:00.000 253 38964.20 12.46 22160.50 44842.70 2005-09-10 21:40:00.000 253 38964.10 12.43 22160.40 44842.20 2005-09-10 21:41:00.000 253 38963.50 12.41 22160.10 44841.90 2005-09-10 21:42:00.000 253 38962.40 12.34 22159.40 44840.40 2005-09-10 21:43:00.000 253 38962.20 12.38 22159.60 44840.60 2005-09-10 21:44:00.000 253 38962.90 12.38 22160.00 44841.30 2005-09-10 21:45:00.000 253 38963.60 12.42 22160.40 44841.80 2005-09-10 21:46:00.000 253 38964.90 12.45 22161.10 44843.40 2005-09-10 21:47:00.000 253 38963.60 12.39 22160.20 44841.50 2005-09-10 21:48:00.000 253 38962.60 12.31 22159.40 44840.40 2005-09-10 21:49:00.000 253 38961.80 12.20 22159.00 44839.40 2005-09-10 21:50:00.000 253 38961.90 12.14 22158.90 44839.70 2005-09-10 21:51:00.000 253 38962.30 12.09 22159.00 44840.20 2005-09-10 21:52:00.000 253 38963.10 12.04 22159.10 44840.80 2005-09-10 21:53:00.000 253 38961.30 12.01 22158.30 44838.40 2005-09-10 21:54:00.000 253 38961.40 12.01 22158.50 44839.30 2005-09-10 21:55:00.000 253 38961.60 12.01 22158.80 44840.30 2005-09-10 21:56:00.000 253 38962.40 12.15 22159.60 44840.50 2005-09-10 21:57:00.000 253 38962.40 12.18 22160.00 44840.70 2005-09-10 21:58:00.000 253 38962.90 12.24 22160.40 44841.50 2005-09-10 21:59:00.000 253 38962.30 12.24 22160.30 44840.30 2005-09-10 22:00:00.000 253 38962.40 12.27 22160.60 44841.30 2005-09-10 22:01:00.000 253 38962.30 12.21 22160.40 44840.80 2005-09-10 22:02:00.000 253 38961.90 12.28 22160.50 44840.40 2005-09-10 22:03:00.000 253 38962.40 12.34 22161.10 44840.90 2005-09-10 22:04:00.000 253 38963.20 12.38 22161.60 44842.10 2005-09-10 22:05:00.000 253 38962.20 12.39 22161.30 44840.80 2005-09-10 22:06:00.000 253 38961.90 12.57 22161.80 44841.00 2005-09-10 22:07:00.000 253 38963.20 12.61 22162.90 44842.60 2005-09-10 22:08:00.000 253 38963.10 12.57 22162.70 44842.20 2005-09-10 22:09:00.000 253 38961.90 12.64 22162.20 44841.20 2005-09-10 22:10:00.000 253 38963.00 12.76 22163.50 44843.00 2005-09-10 22:11:00.000 253 38962.20 12.68 22162.80 44841.10 2005-09-10 22:12:00.000 253 38962.20 12.72 22163.30 44842.10 2005-09-10 22:13:00.000 253 38962.90 12.72 22163.70 44842.80 2005-09-10 22:14:00.000 253 38963.20 12.63 22163.50 44843.20 2005-09-10 22:15:00.000 253 38962.90 12.51 22162.70 44842.20 2005-09-10 22:16:00.000 253 38962.10 12.66 22162.90 44841.50 2005-09-10 22:17:00.000 253 38961.90 12.69 22163.20 44841.60 2005-09-10 22:18:00.000 253 38961.80 12.69 22163.30 44841.80 2005-09-10 22:19:00.000 253 38961.80 12.72 22163.50 44841.70 2005-09-10 22:20:00.000 253 38961.00 12.83 22163.70 44841.10 2005-09-10 22:21:00.000 253 38961.40 12.92 22164.50 44842.10 2005-09-10 22:22:00.000 253 38961.20 12.95 22164.70 44841.90 2005-09-10 22:23:00.000 253 38961.90 12.90 22165.00 44842.70 2005-09-10 22:24:00.000 253 38963.40 12.92 22165.60 44844.30 2005-09-10 22:25:00.000 253 38963.10 12.89 22165.20 44843.80 2005-09-10 22:26:00.000 253 38961.80 13.05 22165.50 44842.80 2005-09-10 22:27:00.000 253 38961.30 13.13 22165.90 44842.50 2005-09-10 22:28:00.000 253 38960.40 13.24 22166.10 44841.70 2005-09-10 22:29:00.000 253 38959.80 13.33 22166.40 44841.50 2005-09-10 22:30:00.000 253 38959.50 13.40 22166.70 44841.30 2005-09-10 22:31:00.000 253 38958.50 13.46 22166.60 44840.70 2005-09-10 22:32:00.000 253 38958.10 13.50 22166.90 44840.10 2005-09-10 22:33:00.000 253 38958.30 13.51 22167.30 44840.90 2005-09-10 22:34:00.000 253 38957.80 13.54 22167.20 44839.90 2005-09-10 22:35:00.000 253 38958.40 13.68 22168.10 44841.30 2005-09-10 22:36:00.000 253 38958.00 13.82 22168.30 44840.90 2005-09-10 22:37:00.000 253 38957.30 13.91 22168.50 44839.80 2005-09-10 22:38:00.000 253 38956.90 13.97 22168.80 44840.10 2005-09-10 22:39:00.000 253 38956.80 14.10 22169.30 44840.40 2005-09-10 22:40:00.000 253 38957.40 14.26 22170.40 44841.20 2005-09-10 22:41:00.000 253 38958.70 14.32 22171.00 44843.30 2005-09-10 22:42:00.000 253 38959.50 14.43 22171.50 44843.80 2005-09-10 22:43:00.000 253 38959.30 14.55 22171.50 44843.50 2005-09-10 22:44:00.000 253 38958.40 14.67 22171.50 44842.60 2005-09-10 22:45:00.000 253 38957.20 14.70 22171.20 44841.50 2005-09-10 22:46:00.000 253 38956.40 14.66 22170.80 44840.90 2005-09-10 22:47:00.000 253 38956.50 14.72 22170.80 44840.90 2005-09-10 22:48:00.000 253 38956.60 14.80 22171.10 44840.70 2005-09-10 22:49:00.000 253 38957.10 14.96 22171.70 44841.70 2005-09-10 22:50:00.000 253 38957.40 15.06 22172.10 44842.50 2005-09-10 22:51:00.000 253 38957.80 15.22 22172.50 44843.40 2005-09-10 22:52:00.000 253 38957.20 15.29 22172.30 44842.50 2005-09-10 22:53:00.000 253 38958.00 15.27 22172.40 44843.10 2005-09-10 22:54:00.000 253 38958.10 15.38 22172.40 44843.10 2005-09-10 22:55:00.000 253 38958.20 15.44 22172.50 44843.30 2005-09-10 22:56:00.000 253 38957.90 15.43 22172.10 44843.00 2005-09-10 22:57:00.000 253 38958.20 15.40 22171.90 44843.00 2005-09-10 22:58:00.000 253 38958.50 15.47 22172.00 44843.40 2005-09-10 22:59:00.000 253 38958.70 15.46 22171.80 44843.40 2005-09-10 23:00:00.000 253 38958.60 15.45 22171.40 44843.00 2005-09-10 23:01:00.000 253 38958.90 15.52 22171.50 44843.40 2005-09-10 23:02:00.000 253 38959.20 15.55 22171.60 44843.80 2005-09-10 23:03:00.000 253 38958.70 15.44 22170.80 44842.70 2005-09-10 23:04:00.000 253 38958.60 15.39 22170.30 44842.60 2005-09-10 23:05:00.000 253 38958.50 15.30 22169.50 44841.60 2005-09-10 23:06:00.000 253 38957.90 15.51 22169.60 44841.40 2005-09-10 23:07:00.000 253 38957.20 15.54 22169.60 44840.60 2005-09-10 23:08:00.000 253 38957.10 15.18 22168.20 44840.00 2005-09-10 23:09:00.000 253 38956.70 14.87 22166.60 44839.10 2005-09-10 23:10:00.000 253 38957.00 14.62 22165.50 44838.70 2005-09-10 23:11:00.000 253 38956.30 14.70 22165.20 44838.10 2005-09-10 23:12:00.000 253 38955.10 14.42 22163.60 44836.00 2005-09-10 23:13:00.000 253 38954.20 14.32 22162.80 44834.80 2005-09-10 23:14:00.000 253 38954.80 14.24 22162.60 44835.20 2005-09-10 23:15:00.000 253 38953.30 14.08 22161.40 44833.40 2005-09-10 23:16:00.000 253 38952.90 14.20 22161.40 44833.30 2005-09-10 23:17:00.000 253 38952.50 14.38 22161.90 44832.90 2005-09-10 23:18:00.000 253 38952.50 14.46 22162.50 44833.00 2005-09-10 23:19:00.000 253 38952.30 14.50 22162.60 44833.00 2005-09-10 23:20:00.000 253 38952.30 14.54 22162.70 44833.20 2005-09-10 23:21:00.000 253 38952.50 14.59 22163.00 44833.60 2005-09-10 23:22:00.000 253 38953.00 14.63 22163.40 44834.20 2005-09-10 23:23:00.000 253 38953.40 14.57 22163.20 44834.60 2005-09-10 23:24:00.000 253 38954.20 14.51 22163.30 44835.20 2005-09-10 23:25:00.000 253 38954.60 14.47 22163.00 44835.40 2005-09-10 23:26:00.000 253 38954.80 14.39 22162.70 44835.20 2005-09-10 23:27:00.000 253 38954.20 14.36 22162.10 44834.40 2005-09-10 23:28:00.000 253 38953.60 14.31 22161.60 44834.10 2005-09-10 23:29:00.000 253 38953.50 14.28 22161.40 44833.80 2005-09-10 23:30:00.000 253 38954.00 14.12 22161.00 44833.70 2005-09-10 23:31:00.000 253 38954.00 14.00 22160.50 44834.00 2005-09-10 23:32:00.000 253 38954.10 13.68 22159.40 44833.00 2005-09-10 23:33:00.000 253 38954.30 13.43 22158.50 44833.60 2005-09-10 23:34:00.000 253 38955.10 13.55 22158.80 44834.00 2005-09-10 23:35:00.000 253 38955.40 13.72 22159.50 44834.60 2005-09-10 23:36:00.000 253 38955.50 13.67 22159.50 44834.50 2005-09-10 23:37:00.000 253 38955.30 13.56 22159.00 44834.00 2005-09-10 23:38:00.000 253 38955.10 13.71 22159.10 44833.70 2005-09-10 23:39:00.000 253 38955.40 13.83 22159.70 44834.30 2005-09-10 23:40:00.000 253 38955.30 14.13 22160.60 44834.90 2005-09-10 23:41:00.000 253 38956.80 14.38 22162.30 44837.60 2005-09-10 23:42:00.000 253 38955.90 14.43 22162.00 44835.80 2005-09-10 23:43:00.000 253 38957.80 14.53 22163.00 44839.00 2005-09-10 23:44:00.000 253 38958.50 14.60 22163.50 44839.60 2005-09-10 23:45:00.000 253 38958.90 14.68 22163.50 44839.40 2005-09-10 23:46:00.000 253 38959.90 14.81 22164.20 44840.80 2005-09-10 23:47:00.000 253 38961.00 14.94 22164.90 44842.50 2005-09-10 23:48:00.000 253 38961.50 15.02 22165.20 44842.70 2005-09-10 23:49:00.000 253 38962.70 15.16 22165.60 44843.60 2005-09-10 23:50:00.000 253 38962.30 15.29 22165.70 44843.60 2005-09-10 23:51:00.000 253 38961.80 15.41 22165.70 44843.00 2005-09-10 23:52:00.000 253 38962.40 15.31 22165.50 44843.70 2005-09-10 23:53:00.000 253 38962.60 15.10 22164.70 44843.40 2005-09-10 23:54:00.000 253 38963.50 15.09 22164.60 44844.30 2005-09-10 23:55:00.000 253 38964.20 15.22 22164.80 44844.50 2005-09-10 23:56:00.000 253 38963.70 15.38 22164.70 44844.20 2005-09-10 23:57:00.000 253 38962.10 15.30 22163.60 44842.10 2005-09-10 23:58:00.000 253 38962.30 15.37 22163.60 44843.10 2005-09-10 23:59:00.000 253 38963.60 15.27 22163.80 44844.00