Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-15 00:00:00.000 258 38956.60 14.20 22162.60 44836.70 2005-09-15 00:01:00.000 258 38956.40 14.22 22162.40 44836.50 2005-09-15 00:02:00.000 258 38956.40 14.22 22162.30 44836.30 2005-09-15 00:03:00.000 258 38956.00 14.22 22162.00 44835.80 2005-09-15 00:04:00.000 258 38955.80 14.17 22161.60 44835.40 2005-09-15 00:05:00.000 258 38955.80 14.18 22161.50 44835.30 2005-09-15 00:06:00.000 258 38955.70 14.18 22161.40 44835.20 2005-09-15 00:07:00.000 258 38955.70 14.16 22161.20 44835.10 2005-09-15 00:08:00.000 258 38955.60 14.16 22161.00 44835.00 2005-09-15 00:09:00.000 258 38955.30 14.17 22160.90 44834.60 2005-09-15 00:10:00.000 258 38955.20 14.18 22160.70 44834.40 2005-09-15 00:11:00.000 258 38955.10 14.18 22160.50 44834.20 2005-09-15 00:12:00.000 258 38955.20 14.23 22160.50 44834.50 2005-09-15 00:13:00.000 258 38955.10 14.25 22160.40 44834.20 2005-09-15 00:14:00.000 258 38954.70 14.22 22160.00 44833.60 2005-09-15 00:15:00.000 258 38954.60 14.22 22159.80 44833.40 2005-09-15 00:16:00.000 258 38954.70 14.25 22159.80 44833.60 2005-09-15 00:17:00.000 258 38954.60 14.25 22159.60 44833.40 2005-09-15 00:18:00.000 258 38954.40 14.25 22159.40 44833.10 2005-09-15 00:19:00.000 258 38954.10 14.24 22159.10 44832.70 2005-09-15 00:20:00.000 258 38953.40 14.17 22158.50 44831.80 2005-09-15 00:21:00.000 258 38953.00 14.12 22158.00 44831.10 2005-09-15 00:22:00.000 258 38952.80 14.14 22157.80 44830.80 2005-09-15 00:23:00.000 258 38952.70 14.11 22157.50 44830.60 2005-09-15 00:24:00.000 258 38952.60 14.13 22157.40 44830.70 2005-09-15 00:25:00.000 258 38952.30 14.12 22157.20 44830.20 2005-09-15 00:26:00.000 258 38951.40 14.06 22156.50 44829.10 2005-09-15 00:27:00.000 258 38951.00 14.00 22156.10 44828.60 2005-09-15 00:28:00.000 258 38950.40 13.93 22155.50 44827.80 2005-09-15 00:29:00.000 258 38950.00 13.93 22155.20 44827.30 2005-09-15 00:30:00.000 258 38949.30 13.87 22154.60 44826.40 2005-09-15 00:31:00.000 258 38948.50 13.82 22154.10 44825.30 2005-09-15 00:32:00.000 258 38948.60 13.76 22153.90 44825.50 2005-09-15 00:33:00.000 258 38948.90 13.71 22153.80 44825.90 2005-09-15 00:34:00.000 258 38949.00 13.65 22153.50 44825.60 2005-09-15 00:35:00.000 258 38948.70 13.63 22153.30 44825.00 2005-09-15 00:36:00.000 258 38948.50 13.62 22153.20 44825.00 2005-09-15 00:37:00.000 258 38947.70 13.57 22152.60 44823.70 2005-09-15 00:38:00.000 258 38947.00 13.53 22152.10 44823.10 2005-09-15 00:39:00.000 258 38946.70 13.49 22151.90 44822.60 2005-09-15 00:40:00.000 258 38946.10 13.47 22151.50 44821.90 2005-09-15 00:41:00.000 258 38946.60 13.48 22151.80 44822.60 2005-09-15 00:42:00.000 258 38946.90 13.47 22151.80 44823.00 2005-09-15 00:43:00.000 258 38947.10 13.46 22151.80 44823.00 2005-09-15 00:44:00.000 258 38947.70 13.47 22152.10 44823.80 2005-09-15 00:45:00.000 258 38948.30 13.49 22152.30 44824.40 2005-09-15 00:46:00.000 258 38948.80 13.50 22152.40 44824.80 2005-09-15 00:47:00.000 258 38949.10 13.50 22152.50 44825.10 2005-09-15 00:48:00.000 258 38949.20 13.49 22152.30 44825.20 2005-09-15 00:49:00.000 258 38949.80 13.51 22152.50 44825.70 2005-09-15 00:50:00.000 258 38950.10 13.50 22152.50 44826.00 2005-09-15 00:51:00.000 258 38950.40 13.48 22152.30 44826.10 2005-09-15 00:52:00.000 258 38950.80 13.49 22152.30 44826.50 2005-09-15 00:53:00.000 258 38951.40 13.51 22152.50 44827.10 2005-09-15 00:54:00.000 258 38951.60 13.48 22152.30 44827.10 2005-09-15 00:55:00.000 258 38951.40 13.43 22152.00 44827.00 2005-09-15 00:56:00.000 258 38951.90 13.41 22151.80 44827.10 2005-09-15 00:57:00.000 258 38952.00 13.44 22151.80 44827.40 2005-09-15 00:58:00.000 258 38952.50 13.43 22151.80 44827.70 2005-09-15 00:59:00.000 258 38953.20 13.43 22151.90 44828.40 2005-09-15 01:00:00.000 258 38953.60 13.39 22151.70 44828.50 2005-09-15 01:01:00.000 258 38953.90 13.38 22151.60 44829.00 2005-09-15 01:02:00.000 258 38954.40 13.37 22151.60 44829.50 2005-09-15 01:03:00.000 258 38954.70 13.39 22151.50 44829.60 2005-09-15 01:04:00.000 258 38955.30 13.42 22151.70 44830.20 2005-09-15 01:05:00.000 258 38955.50 13.42 22151.50 44830.20 2005-09-15 01:06:00.000 258 38955.40 13.40 22151.30 44830.10 2005-09-15 01:07:00.000 258 38955.80 13.43 22151.10 44830.10 2005-09-15 01:08:00.000 258 38955.80 13.39 22150.90 44830.10 2005-09-15 01:09:00.000 258 38955.70 13.38 22150.60 44829.80 2005-09-15 01:10:00.000 258 38955.40 13.37 22150.20 44829.20 2005-09-15 01:11:00.000 258 38955.90 13.38 22150.40 44829.80 2005-09-15 01:12:00.000 258 38956.20 13.38 22150.30 44830.10 2005-09-15 01:13:00.000 258 38956.70 13.37 22150.20 44830.40 2005-09-15 01:14:00.000 258 38957.20 13.39 22150.20 44830.80 2005-09-15 01:15:00.000 258 38957.70 13.40 22150.20 44831.30 2005-09-15 01:16:00.000 258 38958.30 13.42 22150.20 44831.80 2005-09-15 01:17:00.000 258 38958.50 13.40 22150.00 44831.80 2005-09-15 01:18:00.000 258 38959.30 13.42 22150.00 44832.60 2005-09-15 01:19:00.000 258 38960.20 13.46 22150.20 44833.50 2005-09-15 01:20:00.000 258 38961.10 13.48 22150.30 44834.40 2005-09-15 01:21:00.000 258 38961.90 13.46 22150.30 44834.90 2005-09-15 01:22:00.000 258 38962.50 13.40 22150.00 44835.30 2005-09-15 01:23:00.000 258 38962.90 13.34 22149.60 44835.50 2005-09-15 01:24:00.000 258 38963.30 13.27 22149.10 44835.60 2005-09-15 01:25:00.000 258 38963.70 13.25 22148.80 44835.90 2005-09-15 01:26:00.000 258 38964.10 13.24 22148.50 44836.00 2005-09-15 01:27:00.000 258 38964.10 13.23 22148.00 44835.70 2005-09-15 01:28:00.000 258 38964.40 13.23 22147.80 44836.00 2005-09-15 01:29:00.000 258 38963.90 13.13 22147.10 44835.10 2005-09-15 01:30:00.000 258 38964.30 13.10 22146.70 44835.10 2005-09-15 01:31:00.000 258 38964.60 13.06 22146.30 44835.50 2005-09-15 01:32:00.000 258 38964.20 12.99 22145.60 44834.60 2005-09-15 01:33:00.000 258 38963.70 12.94 22145.00 44833.90 2005-09-15 01:34:00.000 258 38963.70 12.92 22144.70 44833.80 2005-09-15 01:35:00.000 258 38964.00 12.90 22144.50 44833.90 2005-09-15 01:36:00.000 258 38964.20 12.86 22144.30 44833.90 2005-09-15 01:37:00.000 258 38964.20 12.85 22144.10 44834.10 2005-09-15 01:38:00.000 258 38964.60 12.82 22143.90 44834.30 2005-09-15 01:39:00.000 258 38964.70 12.78 22143.50 44834.10 2005-09-15 01:40:00.000 258 38965.00 12.74 22143.30 44834.20 2005-09-15 01:41:00.000 258 38965.30 12.69 22143.10 44834.60 2005-09-15 01:42:00.000 258 38965.00 12.62 22142.50 44833.60 2005-09-15 01:43:00.000 258 38964.90 12.58 22142.10 44833.50 2005-09-15 01:44:00.000 258 38964.50 12.52 22141.50 44832.70 2005-09-15 01:45:00.000 258 38964.30 12.47 22141.20 44832.40 2005-09-15 01:46:00.000 258 38964.00 12.43 22140.70 44832.00 2005-09-15 01:47:00.000 258 38964.20 12.41 22140.70 44832.20 2005-09-15 01:48:00.000 258 38963.90 12.35 22140.20 44831.60 2005-09-15 01:49:00.000 258 38963.50 12.32 22139.90 44831.10 2005-09-15 01:50:00.000 258 38963.00 12.28 22139.40 44830.50 2005-09-15 01:51:00.000 258 38963.20 12.25 22139.20 44830.50 2005-09-15 01:52:00.000 258 38963.40 12.26 22139.10 44830.70 2005-09-15 01:53:00.000 258 38963.40 12.22 22138.90 44830.60 2005-09-15 01:54:00.000 258 38963.40 12.18 22138.60 44830.50 2005-09-15 01:55:00.000 258 38963.70 12.18 22138.50 44830.80 2005-09-15 01:56:00.000 258 38963.90 12.20 22138.40 44830.70 2005-09-15 01:57:00.000 258 38963.90 12.17 22138.20 44830.70 2005-09-15 01:58:00.000 258 38964.30 12.14 22138.20 44831.00 2005-09-15 01:59:00.000 258 38964.50 12.11 22137.90 44831.10 2005-09-15 02:00:00.000 258 38964.80 12.09 22137.70 44831.00 2005-09-15 02:01:00.000 258 38965.30 12.04 22137.80 44831.80 2005-09-15 02:02:00.000 258 38965.80 11.99 22137.70 44832.20 2005-09-15 02:03:00.000 258 38966.30 11.98 22137.60 44832.40 2005-09-15 02:04:00.000 258 38966.40 11.97 22137.50 44832.50 2005-09-15 02:05:00.000 258 38966.50 11.91 22137.20 44832.40 2005-09-15 02:06:00.000 258 38965.60 11.86 22136.60 44831.30 2005-09-15 02:07:00.000 258 38964.90 11.77 22136.00 44830.30 2005-09-15 02:08:00.000 258 38964.50 11.73 22135.50 44829.80 2005-09-15 02:09:00.000 258 38964.60 11.71 22135.30 44830.00 2005-09-15 02:10:00.000 258 38964.60 11.74 22135.20 44829.70 2005-09-15 02:11:00.000 258 38965.50 11.74 22135.40 44830.80 2005-09-15 02:12:00.000 258 38965.90 11.72 22135.40 44831.00 2005-09-15 02:13:00.000 258 38966.10 11.70 22135.20 44831.20 2005-09-15 02:14:00.000 258 38966.30 11.68 22135.10 44831.20 2005-09-15 02:15:00.000 258 38966.50 11.63 22134.90 44831.20 2005-09-15 02:16:00.000 258 38967.20 11.58 22134.90 44832.10 2005-09-15 02:17:00.000 258 38968.00 11.55 22134.90 44832.60 2005-09-15 02:18:00.000 258 38967.80 11.49 22134.50 44832.20 2005-09-15 02:19:00.000 258 38967.00 11.42 22133.80 44831.10 2005-09-15 02:20:00.000 258 38966.60 11.34 22133.30 44830.50 2005-09-15 02:21:00.000 258 38966.20 11.29 22133.00 44830.10 2005-09-15 02:22:00.000 258 38966.20 11.25 22133.00 44830.10 2005-09-15 02:23:00.000 258 38966.50 11.22 22132.90 44830.40 2005-09-15 02:24:00.000 258 38967.10 11.20 22133.10 44830.90 2005-09-15 02:25:00.000 258 38967.50 11.17 22133.20 44831.40 2005-09-15 02:26:00.000 258 38967.60 11.15 22133.00 44831.20 2005-09-15 02:27:00.000 258 38967.50 11.11 22132.90 44831.30 2005-09-15 02:28:00.000 258 38967.20 11.07 22132.60 44830.90 2005-09-15 02:29:00.000 258 38967.70 11.07 22132.80 44831.30 2005-09-15 02:30:00.000 258 38968.20 11.07 22133.00 44831.90 2005-09-15 02:31:00.000 258 38968.50 11.05 22133.20 44832.20 2005-09-15 02:32:00.000 258 38968.50 11.01 22133.10 44832.10 2005-09-15 02:33:00.000 258 38968.60 10.99 22133.00 44832.10 2005-09-15 02:34:00.000 258 38968.70 10.96 22133.00 44832.20 2005-09-15 02:35:00.000 258 38968.70 10.92 22132.80 44832.10 2005-09-15 02:36:00.000 258 38968.20 10.88 22132.60 44831.60 2005-09-15 02:37:00.000 258 38968.10 10.86 22132.60 44831.70 2005-09-15 02:38:00.000 258 38968.20 10.85 22132.60 44831.60 2005-09-15 02:39:00.000 258 38968.10 10.85 22132.70 44831.70 2005-09-15 02:40:00.000 258 38968.50 10.84 22132.80 44832.10 2005-09-15 02:41:00.000 258 38968.80 10.82 22132.80 44832.40 2005-09-15 02:42:00.000 258 38969.30 10.81 22133.10 44833.00 2005-09-15 02:43:00.000 258 38969.70 10.79 22133.20 44833.30 2005-09-15 02:44:00.000 258 38970.00 10.77 22133.20 44833.70 2005-09-15 02:45:00.000 258 38970.10 10.75 22133.10 44833.70 2005-09-15 02:46:00.000 258 38970.50 10.75 22133.30 44834.20 2005-09-15 02:47:00.000 258 38970.90 10.75 22133.40 44834.50 2005-09-15 02:48:00.000 258 38971.10 10.73 22133.30 44834.70 2005-09-15 02:49:00.000 258 38971.30 10.69 22133.30 44834.80 2005-09-15 02:50:00.000 258 38971.40 10.65 22133.00 44834.90 2005-09-15 02:51:00.000 258 38971.50 10.63 22133.00 44834.80 2005-09-15 02:52:00.000 258 38971.60 10.61 22132.80 44835.10 2005-09-15 02:53:00.000 258 38971.70 10.58 22132.80 44835.00 2005-09-15 02:54:00.000 258 38971.90 10.56 22132.70 44835.10 2005-09-15 02:55:00.000 258 38971.90 10.53 22132.60 44835.20 2005-09-15 02:56:00.000 258 38972.00 10.51 22132.60 44835.10 2005-09-15 02:57:00.000 258 38972.00 10.48 22132.50 44835.10 2005-09-15 02:58:00.000 258 38972.10 10.47 22132.50 44835.30 2005-09-15 02:59:00.000 258 38972.40 10.46 22132.50 44835.40 2005-09-15 03:00:00.000 258 38972.70 10.46 22132.50 44835.70 2005-09-15 03:01:00.000 258 38972.80 10.44 22132.50 44835.90 2005-09-15 03:02:00.000 258 38972.90 10.41 22132.40 44835.80 2005-09-15 03:03:00.000 258 38972.90 10.40 22132.30 44835.80 2005-09-15 03:04:00.000 258 38972.90 10.39 22132.30 44835.80 2005-09-15 03:05:00.000 258 38973.10 10.38 22132.40 44836.00 2005-09-15 03:06:00.000 258 38973.20 10.36 22132.30 44836.10 2005-09-15 03:07:00.000 258 38973.40 10.35 22132.40 44836.30 2005-09-15 03:08:00.000 258 38973.70 10.33 22132.40 44836.50 2005-09-15 03:09:00.000 258 38974.00 10.33 22132.50 44836.80 2005-09-15 03:10:00.000 258 38974.00 10.32 22132.40 44836.80 2005-09-15 03:11:00.000 258 38973.80 10.30 22132.20 44836.40 2005-09-15 03:12:00.000 258 38973.50 10.28 22132.00 44836.10 2005-09-15 03:13:00.000 258 38973.70 10.26 22132.10 44836.50 2005-09-15 03:14:00.000 258 38973.90 10.25 22132.10 44836.70 2005-09-15 03:15:00.000 258 38974.00 10.23 22132.10 44836.70 2005-09-15 03:16:00.000 258 38974.20 10.20 22132.10 44836.80 2005-09-15 03:17:00.000 258 38974.10 10.19 22131.90 44836.60 2005-09-15 03:18:00.000 258 38974.20 10.18 22131.90 44836.80 2005-09-15 03:19:00.000 258 38974.10 10.17 22131.90 44836.70 2005-09-15 03:20:00.000 258 38974.20 10.17 22132.10 44836.90 2005-09-15 03:21:00.000 258 38974.30 10.16 22132.00 44836.90 2005-09-15 03:22:00.000 258 38974.20 10.14 22131.90 44836.70 2005-09-15 03:23:00.000 258 38973.90 10.11 22131.60 44836.40 2005-09-15 03:24:00.000 258 38973.90 10.09 22131.60 44836.50 2005-09-15 03:25:00.000 258 38974.50 10.06 22131.70 44837.00 2005-09-15 03:26:00.000 258 38974.50 10.03 22131.60 44837.00 2005-09-15 03:27:00.000 258 38974.60 10.01 22131.50 44836.90 2005-09-15 03:28:00.000 258 38974.70 10.01 22131.40 44837.00 2005-09-15 03:29:00.000 258 38974.70 9.99 22131.30 44836.90 2005-09-15 03:30:00.000 258 38974.80 9.99 22131.40 44837.10 2005-09-15 03:31:00.000 258 38974.90 9.98 22131.30 44837.20 2005-09-15 03:32:00.000 258 38974.90 10.00 22131.30 44837.00 2005-09-15 03:33:00.000 258 38975.30 10.01 22131.40 44837.40 2005-09-15 03:34:00.000 258 38975.60 10.01 22131.50 44837.80 2005-09-15 03:35:00.000 258 38975.90 10.01 22131.60 44838.20 2005-09-15 03:36:00.000 258 38976.10 10.03 22131.80 44838.30 2005-09-15 03:37:00.000 258 38976.10 10.02 22131.70 44838.30 2005-09-15 03:38:00.000 258 38975.90 10.03 22131.60 44838.30 2005-09-15 03:39:00.000 258 38975.50 10.01 22131.50 44837.80 2005-09-15 03:40:00.000 258 38975.20 10.01 22131.30 44837.50 2005-09-15 03:41:00.000 258 38975.10 9.99 22131.30 44837.30 2005-09-15 03:42:00.000 258 38974.50 9.97 22130.90 44836.60 2005-09-15 03:43:00.000 258 38973.80 9.95 22130.60 44835.80 2005-09-15 03:44:00.000 258 38973.30 9.95 22130.50 44835.40 2005-09-15 03:45:00.000 258 38973.00 9.95 22130.40 44835.10 2005-09-15 03:46:00.000 258 38972.90 9.95 22130.40 44835.00 2005-09-15 03:47:00.000 258 38972.50 9.94 22130.20 44834.50 2005-09-15 03:48:00.000 258 38972.60 9.93 22130.20 44834.50 2005-09-15 03:49:00.000 258 38972.90 9.94 22130.50 44835.00 2005-09-15 03:50:00.000 258 38973.30 9.95 22130.70 44835.40 2005-09-15 03:51:00.000 258 38973.40 9.95 22130.70 44835.50 2005-09-15 03:52:00.000 258 38973.30 9.96 22130.60 44835.40 2005-09-15 03:53:00.000 258 38973.40 9.94 22130.60 44835.70 2005-09-15 03:54:00.000 258 38973.80 9.93 22130.70 44836.00 2005-09-15 03:55:00.000 258 38974.10 9.93 22130.70 44836.10 2005-09-15 03:56:00.000 258 38974.20 9.92 22130.70 44836.30 2005-09-15 03:57:00.000 258 38974.30 9.92 22130.70 44836.30 2005-09-15 03:58:00.000 258 38974.40 9.90 22130.70 44836.40 2005-09-15 03:59:00.000 258 38974.70 9.91 22130.60 44836.60 2005-09-15 04:00:00.000 258 38974.70 9.90 22130.60 44836.80 2005-09-15 04:01:00.000 258 38974.60 9.89 22130.40 44836.70 2005-09-15 04:02:00.000 258 38974.40 9.86 22130.30 44836.30 2005-09-15 04:03:00.000 258 38974.40 9.86 22130.20 44836.30 2005-09-15 04:04:00.000 258 38974.80 9.85 22130.30 44836.80 2005-09-15 04:05:00.000 258 38974.70 9.84 22130.10 44836.50 2005-09-15 04:06:00.000 258 38974.40 9.80 22129.80 44836.10 2005-09-15 04:07:00.000 258 38974.20 9.78 22129.70 44835.80 2005-09-15 04:08:00.000 258 38974.20 9.75 22129.50 44835.80 2005-09-15 04:09:00.000 258 38974.20 9.75 22129.40 44835.40 2005-09-15 04:10:00.000 258 38974.10 9.74 22129.40 44835.70 2005-09-15 04:11:00.000 258 38974.20 9.74 22129.30 44835.20 2005-09-15 04:12:00.000 258 38974.30 9.75 22129.20 44835.50 2005-09-15 04:13:00.000 258 38974.10 9.75 22129.00 44835.20 2005-09-15 04:14:00.000 258 38974.10 9.76 22129.00 44835.40 2005-09-15 04:15:00.000 258 38974.10 9.76 22129.00 44835.30 2005-09-15 04:16:00.000 258 38974.20 9.77 22129.00 44835.30 2005-09-15 04:17:00.000 258 38974.50 9.76 22129.00 44836.20 2005-09-15 04:18:00.000 258 38974.70 9.74 22128.90 44836.00 2005-09-15 04:19:00.000 258 38975.00 9.76 22128.90 44836.00 2005-09-15 04:20:00.000 258 38975.20 9.76 22128.90 44836.20 2005-09-15 04:21:00.000 258 38974.80 9.75 22128.40 44835.60 2005-09-15 04:22:00.000 258 38974.00 9.72 22127.80 44834.60 2005-09-15 04:23:00.000 258 38973.80 9.71 22127.60 44834.50 2005-09-15 04:24:00.000 258 38974.00 9.73 22127.80 44834.60 2005-09-15 04:25:00.000 258 38974.10 9.74 22127.70 44834.60 2005-09-15 04:26:00.000 258 38973.90 9.74 22127.40 44834.20 2005-09-15 04:27:00.000 258 38973.60 9.73 22127.30 44833.90 2005-09-15 04:28:00.000 258 38973.20 9.71 22127.00 44833.50 2005-09-15 04:29:00.000 258 38973.00 9.69 22126.90 44833.20 2005-09-15 04:30:00.000 258 38973.10 9.68 22126.80 44833.70 2005-09-15 04:31:00.000 258 38973.40 9.68 22126.80 44833.60 2005-09-15 04:32:00.000 258 38973.30 9.65 22126.50 44833.40 2005-09-15 04:33:00.000 258 38973.50 9.63 22126.60 44833.50 2005-09-15 04:34:00.000 258 38973.90 9.61 22126.60 44833.70 2005-09-15 04:35:00.000 258 38974.30 9.59 22126.60 44834.30 2005-09-15 04:36:00.000 258 38974.60 9.59 22126.60 44834.60 2005-09-15 04:37:00.000 258 38975.10 9.58 22126.70 44835.10 2005-09-15 04:38:00.000 258 38975.50 9.58 22126.80 44835.40 2005-09-15 04:39:00.000 258 38975.70 9.54 22126.70 44835.50 2005-09-15 04:40:00.000 258 38976.00 9.50 22126.60 44835.60 2005-09-15 04:41:00.000 258 38976.40 9.49 22126.60 44835.80 2005-09-15 04:42:00.000 258 38976.40 9.44 22126.50 44836.10 2005-09-15 04:43:00.000 258 38976.80 9.43 22126.40 44836.50 2005-09-15 04:44:00.000 258 38977.00 9.43 22126.40 44836.50 2005-09-15 04:45:00.000 258 38977.40 9.45 22126.60 44837.00 2005-09-15 04:46:00.000 258 38978.00 9.45 22126.70 44837.50 2005-09-15 04:47:00.000 258 38977.70 9.42 22126.40 44836.90 2005-09-15 04:48:00.000 258 38976.90 9.39 22126.00 44836.00 2005-09-15 04:49:00.000 258 38976.80 9.37 22125.90 44836.00 2005-09-15 04:50:00.000 258 38976.50 9.36 22125.70 44835.70 2005-09-15 04:51:00.000 258 38976.10 9.33 22125.50 44835.20 2005-09-15 04:52:00.000 258 38976.10 9.31 22125.60 44835.50 2005-09-15 04:53:00.000 258 38976.00 9.34 22125.70 44835.10 2005-09-15 04:54:00.000 258 38976.00 9.35 22125.80 44835.30 2005-09-15 04:55:00.000 258 38976.40 9.39 22126.20 44835.60 2005-09-15 04:56:00.000 258 38976.90 9.45 22126.60 44836.70 2005-09-15 04:57:00.000 258 38977.00 9.47 22126.70 44836.70 2005-09-15 04:58:00.000 258 38976.90 9.48 22126.70 44836.50 2005-09-15 04:59:00.000 258 38976.70 9.50 22126.70 44836.40 2005-09-15 05:00:00.000 258 38976.20 9.46 22126.20 44835.70 2005-09-15 05:01:00.000 258 38976.70 9.48 22126.60 44836.40 2005-09-15 05:02:00.000 258 38977.40 9.54 22126.90 44837.10 2005-09-15 05:03:00.000 258 38977.90 9.60 22127.40 44837.80 2005-09-15 05:04:00.000 258 38978.00 9.63 22127.60 44838.20 2005-09-15 05:05:00.000 258 38977.70 9.63 22127.50 44837.70 2005-09-15 05:06:00.000 258 38977.60 9.59 22127.40 44837.50 2005-09-15 05:07:00.000 258 38977.50 9.56 22127.40 44837.40 2005-09-15 05:08:00.000 258 38978.00 9.55 22127.60 44838.00 2005-09-15 05:09:00.000 258 38978.50 9.55 22127.80 44838.50 2005-09-15 05:10:00.000 258 38979.20 9.57 22128.20 44839.30 2005-09-15 05:11:00.000 258 38979.80 9.58 22128.50 44839.90 2005-09-15 05:12:00.000 258 38980.30 9.58 22128.70 44840.50 2005-09-15 05:13:00.000 258 38980.60 9.58 22128.80 44840.60 2005-09-15 05:14:00.000 258 38980.60 9.56 22128.90 44840.70 2005-09-15 05:15:00.000 258 38980.80 9.54 22129.00 44841.00 2005-09-15 05:16:00.000 258 38980.70 9.52 22129.00 44840.80 2005-09-15 05:17:00.000 258 38980.90 9.47 22129.10 44841.30 2005-09-15 05:18:00.000 258 38981.60 9.47 22129.40 44841.90 2005-09-15 05:19:00.000 258 38982.00 9.47 22129.70 44842.20 2005-09-15 05:20:00.000 258 38982.30 9.46 22129.80 44842.50 2005-09-15 05:21:00.000 258 38981.90 9.44 22129.70 44842.60 2005-09-15 05:22:00.000 258 38981.80 9.39 22129.50 44842.10 2005-09-15 05:23:00.000 258 38981.70 9.37 22129.60 44842.00 2005-09-15 05:24:00.000 258 38981.50 9.34 22129.60 44841.90 2005-09-15 05:25:00.000 258 38981.40 9.30 22129.60 44841.50 2005-09-15 05:26:00.000 258 38981.30 9.27 22129.50 44841.60 2005-09-15 05:27:00.000 258 38981.10 9.25 22129.50 44841.30 2005-09-15 05:28:00.000 258 38981.00 9.23 22129.60 44841.40 2005-09-15 05:29:00.000 258 38981.10 9.21 22129.80 44841.50 2005-09-15 05:30:00.000 258 38981.00 9.17 22130.00 44841.60 2005-09-15 05:31:00.000 258 38981.70 9.17 22130.30 44842.20 2005-09-15 05:32:00.000 258 38982.30 9.18 22130.80 44843.20 2005-09-15 05:33:00.000 258 38982.70 9.19 22131.20 44843.80 2005-09-15 05:34:00.000 258 38983.20 9.19 22131.50 44844.20 2005-09-15 05:35:00.000 258 38983.50 9.16 22131.70 44844.70 2005-09-15 05:36:00.000 258 38983.50 9.15 22131.90 44844.80 2005-09-15 05:37:00.000 258 38983.70 9.14 22132.10 44845.00 2005-09-15 05:38:00.000 258 38984.10 9.12 22132.30 44845.70 2005-09-15 05:39:00.000 258 38984.70 9.12 22132.70 44846.20 2005-09-15 05:40:00.000 258 38985.20 9.10 22132.90 44846.70 2005-09-15 05:41:00.000 258 38985.30 9.10 22133.00 44846.80 2005-09-15 05:42:00.000 258 38985.30 9.09 22133.10 44846.90 2005-09-15 05:43:00.000 258 38985.00 9.08 22133.10 44846.50 2005-09-15 05:44:00.000 258 38984.70 9.05 22133.00 44846.20 2005-09-15 05:45:00.000 258 38984.80 9.05 22133.20 44846.30 2005-09-15 05:46:00.000 258 38985.30 9.04 22133.50 44847.20 2005-09-15 05:47:00.000 258 38985.60 9.08 22133.80 44847.50 2005-09-15 05:48:00.000 258 38985.60 9.09 22134.00 44847.60 2005-09-15 05:49:00.000 258 38986.10 9.09 22134.40 44848.20 2005-09-15 05:50:00.000 258 38986.30 9.09 22134.60 44848.40 2005-09-15 05:51:00.000 258 38986.80 9.09 22135.00 44849.00 2005-09-15 05:52:00.000 258 38987.00 9.10 22135.20 44849.40 2005-09-15 05:53:00.000 258 38987.10 9.10 22135.40 44849.50 2005-09-15 05:54:00.000 258 38987.30 9.10 22135.60 44849.70 2005-09-15 05:55:00.000 258 38987.30 9.10 22135.70 44849.80 2005-09-15 05:56:00.000 258 38987.10 9.08 22135.70 44849.50 2005-09-15 05:57:00.000 258 38986.70 9.07 22135.70 44849.30 2005-09-15 05:58:00.000 258 38986.40 9.06 22135.80 44849.00 2005-09-15 05:59:00.000 258 38986.30 9.04 22135.90 44849.00 2005-09-15 06:00:00.000 258 38985.90 9.02 22135.90 44848.70 2005-09-15 06:01:00.000 258 38985.50 9.00 22136.00 44848.40 2005-09-15 06:02:00.000 258 38985.50 9.00 22136.10 44848.40 2005-09-15 06:03:00.000 258 38985.40 8.99 22136.30 44848.50 2005-09-15 06:04:00.000 258 38985.40 9.00 22136.50 44848.60 2005-09-15 06:05:00.000 258 38985.50 9.00 22136.80 44848.70 2005-09-15 06:06:00.000 258 38985.70 9.00 22137.10 44849.10 2005-09-15 06:07:00.000 258 38985.90 9.01 22137.50 44849.60 2005-09-15 06:08:00.000 258 38985.90 9.02 22137.80 44849.70 2005-09-15 06:09:00.000 258 38986.00 9.02 22138.10 44850.00 2005-09-15 06:10:00.000 258 38986.10 9.03 22138.40 44850.10 2005-09-15 06:11:00.000 258 38986.10 9.02 22138.60 44850.20 2005-09-15 06:12:00.000 258 38986.10 9.02 22138.90 44850.30 2005-09-15 06:13:00.000 258 38986.00 9.02 22139.20 44850.40 2005-09-15 06:14:00.000 258 38985.90 9.02 22139.30 44850.40 2005-09-15 06:15:00.000 258 38985.80 9.03 22139.60 44850.40 2005-09-15 06:16:00.000 258 38985.80 9.03 22139.90 44850.60 2005-09-15 06:17:00.000 258 38985.90 9.04 22140.20 44850.80 2005-09-15 06:18:00.000 258 38986.20 9.05 22140.70 44851.20 2005-09-15 06:19:00.000 258 38986.20 9.07 22141.00 44851.40 2005-09-15 06:20:00.000 258 38986.20 9.07 22141.30 44851.60 2005-09-15 06:21:00.000 258 38986.30 9.10 22141.60 44851.80 2005-09-15 06:22:00.000 258 38986.30 9.11 22142.00 44851.90 2005-09-15 06:23:00.000 258 38986.20 9.12 22142.20 44852.00 2005-09-15 06:24:00.000 258 38986.00 9.12 22142.50 44852.10 2005-09-15 06:25:00.000 258 38985.90 9.12 22142.70 44851.80 2005-09-15 06:26:00.000 258 38985.60 9.11 22142.90 44851.90 2005-09-15 06:27:00.000 258 38985.30 9.11 22143.00 44851.70 2005-09-15 06:28:00.000 258 38985.00 9.12 22143.00 44851.40 2005-09-15 06:29:00.000 258 38984.70 9.12 22143.20 44851.20 2005-09-15 06:30:00.000 258 38984.40 9.13 22143.40 44851.10 2005-09-15 06:31:00.000 258 38984.60 9.14 22143.80 44851.50 2005-09-15 06:32:00.000 258 38984.60 9.16 22144.10 44851.50 2005-09-15 06:33:00.000 258 38984.70 9.19 22144.40 44851.80 2005-09-15 06:34:00.000 258 38984.80 9.21 22144.70 44852.00 2005-09-15 06:35:00.000 258 38984.80 9.23 22145.00 44852.20 2005-09-15 06:36:00.000 258 38984.90 9.25 22145.30 44852.30 2005-09-15 06:37:00.000 258 38985.10 9.27 22145.70 44852.80 2005-09-15 06:38:00.000 258 38985.10 9.27 22145.90 44852.80 2005-09-15 06:39:00.000 258 38984.80 9.28 22145.90 44852.60 2005-09-15 06:40:00.000 258 38984.50 9.27 22146.00 44852.20 2005-09-15 06:41:00.000 258 38984.00 9.28 22146.00 44852.00 2005-09-15 06:42:00.000 258 38983.70 9.29 22146.10 44851.60 2005-09-15 06:43:00.000 258 38983.50 9.31 22146.30 44851.60 2005-09-15 06:44:00.000 258 38983.30 9.32 22146.40 44851.60 2005-09-15 06:45:00.000 258 38983.60 9.35 22146.90 44852.20 2005-09-15 06:46:00.000 258 38983.10 9.37 22146.80 44851.60 2005-09-15 06:47:00.000 258 38982.60 9.40 22146.90 44851.20 2005-09-15 06:48:00.000 258 38982.40 9.40 22147.00 44851.00 2005-09-15 06:49:00.000 258 38982.30 9.41 22147.30 44851.20 2005-09-15 06:50:00.000 258 38982.30 9.44 22147.50 44851.30 2005-09-15 06:51:00.000 258 38982.10 9.46 22147.70 44851.10 2005-09-15 06:52:00.000 258 38981.70 9.46 22147.70 44850.80 2005-09-15 06:53:00.000 258 38981.50 9.45 22147.80 44850.60 2005-09-15 06:54:00.000 258 38981.30 9.44 22147.90 44850.50 2005-09-15 06:55:00.000 258 38981.60 9.46 22148.20 44851.00 2005-09-15 06:56:00.000 258 38981.60 9.50 22148.60 44851.20 2005-09-15 06:57:00.000 258 38981.30 9.52 22148.70 44850.90 2005-09-15 06:58:00.000 258 38981.20 9.54 22148.90 44850.90 2005-09-15 06:59:00.000 258 38981.20 9.56 22149.20 44851.20 2005-09-15 07:00:00.000 258 38981.60 9.58 22149.60 44851.60 2005-09-15 07:01:00.000 258 38981.80 9.60 22150.00 44852.20 2005-09-15 07:02:00.000 258 38981.90 9.63 22150.40 44852.30 2005-09-15 07:03:00.000 258 38982.20 9.66 22150.70 44852.80 2005-09-15 07:04:00.000 258 38982.00 9.68 22150.90 44852.90 2005-09-15 07:05:00.000 258 38982.00 9.71 22151.10 44852.80 2005-09-15 07:06:00.000 258 38982.00 9.72 22151.30 44852.80 2005-09-15 07:07:00.000 258 38981.80 9.72 22151.40 44852.80 2005-09-15 07:08:00.000 258 38981.60 9.74 22151.50 44852.60 2005-09-15 07:09:00.000 258 38981.50 9.75 22151.60 44852.60 2005-09-15 07:10:00.000 258 38981.40 9.78 22151.80 44852.70 2005-09-15 07:11:00.000 258 38981.40 9.79 22152.00 44852.70 2005-09-15 07:12:00.000 258 38981.10 9.80 22152.10 44852.40 2005-09-15 07:13:00.000 258 38981.00 9.83 22152.30 44852.50 2005-09-15 07:14:00.000 258 38980.70 9.83 22152.30 44852.30 2005-09-15 07:15:00.000 258 38980.60 9.85 22152.50 44852.40 2005-09-15 07:16:00.000 258 38980.50 9.87 22152.70 44852.10 2005-09-15 07:17:00.000 258 38980.60 9.90 22152.90 44852.50 2005-09-15 07:18:00.000 258 38981.30 9.91 22152.40 44853.00 2005-09-15 07:19:00.000 258 38981.40 9.92 22152.60 44852.90 2005-09-15 07:20:00.000 258 38981.10 9.95 22152.90 44852.80 2005-09-15 07:21:00.000 258 38981.20 9.97 22153.00 44853.00 2005-09-15 07:22:00.000 258 38981.70 10.01 22153.40 44853.80 2005-09-15 07:23:00.000 258 38982.00 10.07 22153.80 44854.00 2005-09-15 07:24:00.000 258 38981.90 10.10 22154.00 44854.00 2005-09-15 07:25:00.000 258 38981.90 10.13 22154.50 44854.40 2005-09-15 07:26:00.000 258 38982.30 10.17 22155.20 44855.10 2005-09-15 07:27:00.000 258 38982.80 10.21 22155.30 44855.50 2005-09-15 07:28:00.000 258 38983.70 10.25 22155.80 44856.60 2005-09-15 07:29:00.000 258 38984.60 10.30 22156.50 44857.70 2005-09-15 07:30:00.000 258 38984.90 10.33 22157.00 44858.10 2005-09-15 07:31:00.000 258 38984.60 10.36 22156.80 44857.70 2005-09-15 07:32:00.000 258 38984.30 10.38 22157.00 44857.70 2005-09-15 07:33:00.000 258 38984.70 10.43 22157.40 44858.30 2005-09-15 07:34:00.000 258 38984.40 10.45 22157.40 44857.80 2005-09-15 07:35:00.000 258 38982.70 10.45 22156.80 44855.90 2005-09-15 07:36:00.000 258 38982.20 10.46 22157.20 44855.80 2005-09-15 07:37:00.000 258 38983.40 10.49 22158.20 44857.60 2005-09-15 07:38:00.000 258 38984.30 10.56 22158.60 44858.30 2005-09-15 07:39:00.000 258 38984.50 10.59 22158.90 44858.90 2005-09-15 07:40:00.000 258 38985.40 10.66 22159.60 44859.90 2005-09-15 07:41:00.000 258 38985.30 10.68 22159.60 44859.90 2005-09-15 07:42:00.000 258 38985.10 10.69 22159.80 44859.80 2005-09-15 07:43:00.000 258 38985.40 10.69 22160.10 44860.30 2005-09-15 07:44:00.000 258 38985.20 10.68 22160.10 44859.90 2005-09-15 07:45:00.000 258 38984.10 10.69 22159.80 44858.80 2005-09-15 07:46:00.000 258 38984.10 10.72 22160.10 44859.00 2005-09-15 07:47:00.000 258 38983.90 10.75 22160.20 44858.80 2005-09-15 07:48:00.000 258 38983.20 10.79 22160.10 44858.10 2005-09-15 07:49:00.000 258 38982.00 10.83 22159.80 44857.10 2005-09-15 07:50:00.000 258 38981.20 10.89 22160.00 44856.40 2005-09-15 07:51:00.000 258 38981.00 10.93 22160.20 44856.30 2005-09-15 07:52:00.000 258 38980.80 10.95 22160.40 44856.40 2005-09-15 07:53:00.000 258 38980.30 10.96 22160.30 44855.80 2005-09-15 07:54:00.000 258 38980.40 10.95 22160.60 44856.00 2005-09-15 07:55:00.000 258 38980.40 10.93 22160.50 44856.00 2005-09-15 07:56:00.000 258 38979.70 10.91 22159.90 44855.00 2005-09-15 07:57:00.000 258 38978.60 10.88 22159.70 44854.20 2005-09-15 07:58:00.000 258 38978.10 10.87 22159.60 44853.60 2005-09-15 07:59:00.000 258 38977.80 10.87 22159.70 44853.60 2005-09-15 08:00:00.000 258 38977.50 10.89 22159.80 44853.20 2005-09-15 08:01:00.000 258 38977.30 10.90 22159.70 44853.20 2005-09-15 08:02:00.000 258 38977.90 10.92 22160.00 44854.00 2005-09-15 08:03:00.000 258 38978.10 10.95 22160.50 44854.20 2005-09-15 08:04:00.000 258 38978.00 10.98 22160.60 44854.00 2005-09-15 08:05:00.000 258 38977.50 11.01 22160.50 44853.60 2005-09-15 08:06:00.000 258 38976.90 11.06 22160.60 44853.00 2005-09-15 08:07:00.000 258 38976.40 11.08 22160.60 44852.40 2005-09-15 08:08:00.000 258 38976.40 11.09 22160.80 44852.70 2005-09-15 08:09:00.000 258 38977.20 11.09 22161.40 44853.40 2005-09-15 08:10:00.000 258 38978.70 11.14 22162.20 44855.50 2005-09-15 08:11:00.000 258 38979.00 11.17 22162.30 44855.60 2005-09-15 08:12:00.000 258 38979.60 11.16 22162.70 44856.40 2005-09-15 08:13:00.000 258 38981.10 11.19 22163.30 44858.20 2005-09-15 08:14:00.000 258 38982.80 11.20 22164.10 44860.00 2005-09-15 08:15:00.000 258 38984.60 11.22 22164.80 44861.90 2005-09-15 08:16:00.000 258 38986.00 11.24 22165.20 44863.40 2005-09-15 08:17:00.000 258 38987.40 11.27 22165.80 44864.90 2005-09-15 08:18:00.000 258 38988.00 11.31 22166.00 44865.40 2005-09-15 08:19:00.000 258 38988.40 11.36 22166.20 44865.80 2005-09-15 08:20:00.000 258 38988.60 11.40 22166.30 44866.10 2005-09-15 08:21:00.000 258 38988.90 11.45 22166.50 44866.20 2005-09-15 08:22:00.000 258 38988.90 11.49 22166.60 44866.40 2005-09-15 08:23:00.000 258 38988.60 11.54 22166.50 44866.00 2005-09-15 08:24:00.000 258 38988.00 11.58 22166.50 44865.60 2005-09-15 08:25:00.000 258 38987.40 11.59 22166.10 44864.90 2005-09-15 08:26:00.000 258 38986.70 11.60 22166.00 44864.20 2005-09-15 08:27:00.000 258 38986.50 11.62 22166.00 44863.90 2005-09-15 08:28:00.000 258 38985.80 11.62 22165.60 44862.70 2005-09-15 08:29:00.000 258 38985.50 11.62 22165.50 44862.80 2005-09-15 08:30:00.000 258 38985.40 11.65 22165.50 44862.30 2005-09-15 08:31:00.000 258 38985.00 11.66 22165.40 44862.30 2005-09-15 08:32:00.000 258 38984.20 11.68 22165.10 44861.70 2005-09-15 08:33:00.000 258 38982.80 11.69 22164.60 44860.20 2005-09-15 08:34:00.000 258 38982.70 11.69 22164.60 44860.20 2005-09-15 08:35:00.000 258 38981.90 11.70 22164.40 44859.30 2005-09-15 08:36:00.000 258 38980.80 11.74 22164.50 44858.60 2005-09-15 08:37:00.000 258 38979.50 11.87 22164.90 44857.40 2005-09-15 08:38:00.000 258 38978.70 11.75 22164.50 44856.40 2005-09-15 08:39:00.000 258 38978.00 11.65 22164.10 44855.50 2005-09-15 08:40:00.000 258 38977.00 11.63 22163.80 44854.80 2005-09-15 08:41:00.000 258 38976.20 11.67 22164.00 44854.00 2005-09-15 08:42:00.000 258 38975.80 11.73 22164.30 44854.00 2005-09-15 08:43:00.000 258 38974.90 11.81 22164.40 44853.30 2005-09-15 08:44:00.000 258 38974.10 11.87 22164.60 44852.60 2005-09-15 08:45:00.000 258 38973.60 11.94 22164.80 44852.30 2005-09-15 08:46:00.000 258 38973.20 11.99 22164.90 44851.80 2005-09-15 08:47:00.000 258 38972.30 12.03 22164.80 44850.90 2005-09-15 08:48:00.000 258 38971.10 12.06 22164.50 44849.70 2005-09-15 08:49:00.000 258 38970.10 12.09 22164.30 44848.70 2005-09-15 08:50:00.000 258 38970.00 12.13 22164.60 44849.10 2005-09-15 08:51:00.000 258 38970.50 12.17 22165.10 44849.80 2005-09-15 08:52:00.000 258 38970.70 12.23 22165.40 44850.00 2005-09-15 08:53:00.000 258 38970.10 12.29 22165.50 44849.50 2005-09-15 08:54:00.000 258 38969.50 12.33 22165.50 44848.90 2005-09-15 08:55:00.000 258 38969.10 12.35 22165.70 44848.30 2005-09-15 08:56:00.000 258 38969.60 12.41 22166.10 44849.50 2005-09-15 08:57:00.000 258 38968.10 12.45 22165.70 44847.60 2005-09-15 08:58:00.000 258 38967.10 12.48 22165.50 44846.90 2005-09-15 08:59:00.000 258 38966.50 12.50 22165.50 44845.90 2005-09-15 09:00:00.000 258 38966.50 12.55 22165.90 44846.40 2005-09-15 09:01:00.000 258 38965.70 12.59 22165.80 44845.90 2005-09-15 09:02:00.000 258 38965.60 12.62 22166.10 44846.20 2005-09-15 09:03:00.000 258 38965.50 12.65 22166.20 44846.00 2005-09-15 09:04:00.000 258 38967.10 12.68 22167.20 44848.30 2005-09-15 09:05:00.000 258 38982.40 12.82 22174.30 44865.70 2005-09-15 09:06:00.000 258 38987.90 13.23 22176.70 44871.30 2005-09-15 09:07:00.000 258 38987.80 13.29 22176.30 44870.20 2005-09-15 09:08:00.000 258 38983.70 13.21 22173.80 44865.10 2005-09-15 09:09:00.000 258 38980.10 13.14 22171.70 44860.80 2005-09-15 09:10:00.000 258 38978.60 13.12 22171.20 44859.60 2005-09-15 09:11:00.000 258 38977.40 13.13 22170.80 44858.70 2005-09-15 09:12:00.000 258 38976.20 13.12 22170.20 44857.20 2005-09-15 09:13:00.000 258 38975.60 13.09 22169.90 44856.60 2005-09-15 09:14:00.000 258 38974.60 13.07 22169.40 44855.20 2005-09-15 09:15:00.000 258 38973.20 13.03 22168.80 44853.80 2005-09-15 09:16:00.000 258 38971.50 12.97 22168.00 44851.80 2005-09-15 09:17:00.000 258 38970.00 12.94 22167.30 44850.10 2005-09-15 09:18:00.000 258 38968.60 12.91 22166.70 44848.80 2005-09-15 09:19:00.000 258 38967.70 12.86 22166.40 44848.10 2005-09-15 09:20:00.000 258 38966.20 12.81 22165.70 44846.20 2005-09-15 09:21:00.000 258 38964.50 12.75 22165.00 44844.20 2005-09-15 09:22:00.000 258 38963.30 12.71 22164.60 44842.90 2005-09-15 09:23:00.000 258 38962.30 12.64 22164.20 44842.10 2005-09-15 09:24:00.000 258 38960.90 12.59 22163.50 44840.40 2005-09-15 09:25:00.000 258 38959.60 12.57 22163.20 44839.30 2005-09-15 09:26:00.000 258 38958.60 12.56 22163.00 44838.30 2005-09-15 09:27:00.000 258 38956.40 12.56 22162.90 44836.00 2005-09-15 09:28:00.000 258 38955.60 12.55 22162.30 44835.20 2005-09-15 09:29:00.000 258 38954.70 12.55 22162.90 44834.70 2005-09-15 09:30:00.000 258 38954.20 12.54 22163.00 44834.50 2005-09-15 09:31:00.000 258 38953.60 12.55 22162.90 44833.90 2005-09-15 09:32:00.000 258 38953.60 12.57 22163.10 44834.00 2005-09-15 09:33:00.000 258 38954.00 12.54 22163.50 44834.50 2005-09-15 09:34:00.000 258 38954.20 12.50 22163.50 44834.70 2005-09-15 09:35:00.000 258 38954.20 12.45 22163.30 44834.40 2005-09-15 09:36:00.000 258 38953.90 12.41 22163.00 44834.10 2005-09-15 09:37:00.000 258 38953.40 12.38 22162.80 44833.20 2005-09-15 09:38:00.000 258 38953.20 12.36 22162.70 44833.00 2005-09-15 09:39:00.000 258 38952.00 12.34 22162.10 44831.70 2005-09-15 09:40:00.000 258 38951.20 12.33 22161.80 44831.20 2005-09-15 09:41:00.000 258 38949.70 12.31 22161.20 44829.50 2005-09-15 09:42:00.000 258 38949.60 12.28 22161.30 44829.70 2005-09-15 09:43:00.000 258 38950.40 12.20 22161.60 44830.50 2005-09-15 09:44:00.000 258 38951.00 12.15 22161.60 44831.00 2005-09-15 09:45:00.000 258 38951.20 12.10 22161.60 44831.40 2005-09-15 09:46:00.000 258 38950.60 12.06 22161.00 44830.10 2005-09-15 09:47:00.000 258 38950.30 12.03 22160.90 44830.10 2005-09-15 09:48:00.000 258 38950.30 12.02 22160.10 44829.60 2005-09-15 09:49:00.000 258 38949.80 12.00 22159.40 44828.80 2005-09-15 09:50:00.000 258 38949.20 12.00 22159.10 44828.10 2005-09-15 09:51:00.000 258 38948.60 12.00 22159.20 44827.60 2005-09-15 09:52:00.000 258 38948.10 11.99 22159.00 44827.20 2005-09-15 09:53:00.000 258 38947.70 11.97 22158.80 44826.80 2005-09-15 09:54:00.000 258 38947.20 11.95 22158.70 44826.40 2005-09-15 09:55:00.000 258 38946.90 11.94 22158.70 44826.30 2005-09-15 09:56:00.000 258 38946.90 11.90 22158.70 44826.00 2005-09-15 09:57:00.000 258 38947.40 11.88 22158.90 44826.50 2005-09-15 09:58:00.000 258 38947.30 11.87 22158.80 44826.30 2005-09-15 09:59:00.000 258 38947.80 11.87 22159.00 44827.00 2005-09-15 10:00:00.000 258 38948.20 11.86 22159.00 44827.20 2005-09-15 10:01:00.000 258 38949.20 11.82 22159.30 44828.50 2005-09-15 10:02:00.000 258 38950.10 11.84 22159.80 44829.80 2005-09-15 10:03:00.000 258 38950.50 11.84 22159.90 44830.40 2005-09-15 10:04:00.000 258 38951.00 11.87 22160.10 44830.30 2005-09-15 10:05:00.000 258 38951.80 11.85 22160.20 44831.10 2005-09-15 10:06:00.000 258 38951.70 11.88 22161.20 44831.60 2005-09-15 10:07:00.000 258 38952.50 11.86 22161.50 44832.70 2005-09-15 10:08:00.000 258 38952.30 11.81 22161.10 44832.00 2005-09-15 10:09:00.000 258 38952.90 11.76 22161.00 44832.80 2005-09-15 10:10:00.000 258 38953.10 11.72 22160.80 44832.50 2005-09-15 10:11:00.000 258 38953.10 11.69 22160.50 44831.80 2005-09-15 10:12:00.000 258 38953.00 11.62 22160.10 44832.00 2005-09-15 10:13:00.000 258 38953.20 11.62 22159.90 44832.10 2005-09-15 10:14:00.000 258 38954.20 11.66 22160.30 44833.40 2005-09-15 10:15:00.000 258 38955.40 11.71 22160.90 44834.70 2005-09-15 10:16:00.000 258 38958.70 11.77 22162.50 44838.60 2005-09-15 10:17:00.000 258 38963.70 11.91 22164.70 44844.20 2005-09-15 10:18:00.000 258 38966.30 12.08 22165.80 44846.60 2005-09-15 10:19:00.000 258 38971.10 12.20 22167.70 44851.60 2005-09-15 10:20:00.000 258 38977.40 12.45 22170.60 44859.50 2005-09-15 10:21:00.000 258 38984.20 12.73 22173.80 44866.90 2005-09-15 10:22:00.000 258 38990.20 13.02 22176.40 44873.30 2005-09-15 10:23:00.000 258 38992.40 13.22 22176.90 44875.00 2005-09-15 10:24:00.000 258 38993.20 13.32 22176.70 44875.70 2005-09-15 10:25:00.000 258 38994.30 13.47 22176.90 44875.90 2005-09-15 10:26:00.000 258 38995.70 13.57 22177.00 44878.90 2005-09-15 10:27:00.000 258 38978.40 13.68 22168.80 44856.50 2005-09-15 10:28:00.000 258 38959.90 12.89 22159.30 44835.70 2005-09-15 10:29:00.000 258 38953.10 12.47 22155.70 44828.90 2005-09-15 10:30:00.000 258 38954.20 12.45 22156.70 44832.00 2005-09-15 10:31:00.000 258 38958.00 12.42 22158.50 44836.10 2005-09-15 10:32:00.000 258 38960.50 12.44 22159.60 44838.70 2005-09-15 10:33:00.000 258 38963.30 12.43 22160.70 44841.60 2005-09-15 10:34:00.000 258 38964.50 12.45 22160.80 44842.20 2005-09-15 10:35:00.000 258 38964.30 12.51 22160.70 44842.20 2005-09-15 10:36:00.000 258 38962.30 12.46 22159.70 44839.60 2005-09-15 10:37:00.000 258 38961.40 12.38 22159.10 44838.60 2005-09-15 10:38:00.000 258 38962.90 12.50 22160.10 44841.00 2005-09-15 10:39:00.000 258 38961.90 12.60 22160.00 44839.30 2005-09-15 10:40:00.000 258 38961.40 12.63 22160.00 44838.80 2005-09-15 10:41:00.000 258 38962.40 12.71 22160.60 44840.50 2005-09-15 10:42:00.000 258 38964.00 12.80 22161.60 44842.40 2005-09-15 10:43:00.000 258 38965.90 12.89 22162.50 44844.70 2005-09-15 10:44:00.000 258 38966.10 12.91 22162.50 44844.80 2005-09-15 10:45:00.000 258 38964.40 12.85 22161.30 44842.00 2005-09-15 10:46:00.000 258 38963.20 12.66 22160.10 44840.80 2005-09-15 10:47:00.000 258 38962.30 12.52 22159.10 44839.50 2005-09-15 10:48:00.000 258 38955.80 12.46 22155.80 44830.60 2005-09-15 10:49:00.000 258 38946.70 11.95 22150.90 44821.30 2005-09-15 10:50:00.000 258 38943.80 11.54 22148.90 44818.60 2005-09-15 10:51:00.000 258 38944.60 11.45 22149.20 44819.10 2005-09-15 10:52:00.000 258 38947.30 11.37 22150.50 44822.80 2005-09-15 10:53:00.000 258 38948.40 11.37 22150.80 44823.20 2005-09-15 10:54:00.000 258 38943.50 11.19 22148.30 44817.50 2005-09-15 10:55:00.000 258 38937.60 10.92 22145.30 44810.40 2005-09-15 10:56:00.000 258 38935.80 10.70 22144.40 44809.00 2005-09-15 10:57:00.000 258 38935.50 10.70 22144.70 44809.00 2005-09-15 10:58:00.000 258 38935.60 10.70 22145.20 44809.30 2005-09-15 10:59:00.000 258 38935.70 10.72 22145.70 44809.70 2005-09-15 11:00:00.000 258 38935.30 10.78 22146.10 44809.50 2005-09-15 11:01:00.000 258 38936.40 10.79 22147.00 44811.00 2005-09-15 11:02:00.000 258 38937.80 10.91 22148.20 44813.00 2005-09-15 11:03:00.000 258 38938.70 10.98 22149.10 44814.20 2005-09-15 11:04:00.000 258 38939.60 11.07 22150.00 44815.40 2005-09-15 11:05:00.000 258 38940.30 11.17 22150.90 44816.40 2005-09-15 11:06:00.000 258 38941.30 11.26 22151.80 44818.00 2005-09-15 11:07:00.000 258 38942.00 11.34 22152.30 44818.60 2005-09-15 11:08:00.000 258 38942.70 11.41 22153.00 44819.60 2005-09-15 11:09:00.000 258 38943.20 11.47 22153.50 44820.20 2005-09-15 11:10:00.000 258 38943.40 11.50 22153.70 44820.50 2005-09-15 11:11:00.000 258 38943.50 11.55 22154.00 44820.70 2005-09-15 11:12:00.000 258 38943.40 11.60 22154.20 44820.60 2005-09-15 11:13:00.000 258 38943.20 11.63 22154.30 44820.50 2005-09-15 11:14:00.000 258 38943.00 11.67 22154.30 44820.30 2005-09-15 11:15:00.000 258 38943.00 11.68 22154.40 44820.30 2005-09-15 11:16:00.000 258 38943.10 11.69 22154.60 44820.80 2005-09-15 11:17:00.000 258 38943.70 11.70 22154.90 44821.00 2005-09-15 11:18:00.000 258 38944.80 11.76 22155.50 44822.50 2005-09-15 11:19:00.000 258 38946.10 11.84 22156.30 44824.10 2005-09-15 11:20:00.000 258 38947.20 11.91 22156.90 44825.30 2005-09-15 11:21:00.000 258 38947.60 11.93 22157.10 44826.00 2005-09-15 11:22:00.000 258 38949.00 11.91 22157.70 44827.70 2005-09-15 11:23:00.000 258 38950.90 12.05 22158.50 44829.80 2005-09-15 11:24:00.000 258 38950.10 12.10 22158.20 44828.60 2005-09-15 11:25:00.000 258 38946.00 11.84 22155.90 44823.40 2005-09-15 11:26:00.000 258 38943.20 11.49 22153.60 44820.00 2005-09-15 11:27:00.000 258 38941.60 11.33 22152.50 44818.00 2005-09-15 11:28:00.000 258 38940.20 11.23 22151.60 44816.60 2005-09-15 11:29:00.000 258 38940.20 11.19 22151.60 44816.60 2005-09-15 11:30:00.000 258 38940.20 11.21 22151.80 44816.60 2005-09-15 11:31:00.000 258 38939.80 11.23 22152.00 44816.70 2005-09-15 11:32:00.000 258 38939.80 11.27 22152.40 44816.70 2005-09-15 11:33:00.000 258 38939.10 11.28 22152.30 44815.80 2005-09-15 11:34:00.000 258 38939.10 11.23 22152.40 44816.00 2005-09-15 11:35:00.000 258 38938.70 11.15 22152.20 44815.40 2005-09-15 11:36:00.000 258 38938.10 11.09 22151.80 44814.80 2005-09-15 11:37:00.000 258 38937.40 11.05 22151.60 44813.90 2005-09-15 11:38:00.000 258 38937.10 11.02 22151.60 44813.90 2005-09-15 11:39:00.000 258 38937.10 11.05 22151.80 44814.10 2005-09-15 11:40:00.000 258 38937.20 11.09 22152.20 44814.40 2005-09-15 11:41:00.000 258 38936.90 11.16 22152.40 44814.00 2005-09-15 11:42:00.000 258 38936.60 11.23 22152.70 44813.90 2005-09-15 11:43:00.000 258 38936.20 11.27 22153.00 44813.80 2005-09-15 11:44:00.000 258 38935.80 11.30 22153.10 44813.40 2005-09-15 11:45:00.000 258 38934.90 11.33 22153.00 44812.60 2005-09-15 11:46:00.000 258 38934.30 11.38 22153.10 44812.20 2005-09-15 11:47:00.000 258 38933.50 11.45 22153.10 44811.30 2005-09-15 11:48:00.000 258 38932.70 11.48 22153.10 44810.80 2005-09-15 11:49:00.000 258 38932.40 11.48 22153.10 44810.60 2005-09-15 11:50:00.000 258 38932.10 11.47 22153.30 44810.50 2005-09-15 11:51:00.000 258 38932.00 11.45 22153.40 44810.30 2005-09-15 11:52:00.000 258 38931.90 11.41 22153.30 44810.20 2005-09-15 11:53:00.000 258 38931.90 11.33 22153.20 44810.20 2005-09-15 11:54:00.000 258 38932.00 11.30 22153.20 44810.30 2005-09-15 11:55:00.000 258 38932.10 11.30 22153.30 44810.30 2005-09-15 11:56:00.000 258 38932.20 11.32 22153.50 44810.50 2005-09-15 11:57:00.000 258 38932.30 11.35 22153.80 44810.90 2005-09-15 11:58:00.000 258 38932.40 11.39 22154.10 44811.20 2005-09-15 11:59:00.000 258 38932.50 11.41 22154.30 44811.20 2005-09-15 12:00:00.000 258 38932.70 11.41 22154.60 44811.70 2005-09-15 12:01:00.000 258 38932.70 11.40 22154.70 44811.70 2005-09-15 12:02:00.000 258 38933.10 11.36 22154.80 44812.00 2005-09-15 12:03:00.000 258 38933.80 11.34 22155.00 44812.80 2005-09-15 12:04:00.000 258 38934.60 11.33 22155.30 44813.50 2005-09-15 12:05:00.000 258 38935.20 11.29 22155.40 44814.10 2005-09-15 12:06:00.000 258 38935.70 11.22 22155.40 44814.70 2005-09-15 12:07:00.000 258 38936.40 11.19 22155.60 44815.40 2005-09-15 12:08:00.000 258 38936.90 11.17 22155.60 44815.70 2005-09-15 12:09:00.000 258 38936.40 11.15 22155.30 44815.30 2005-09-15 12:10:00.000 258 38936.60 11.14 22155.40 44815.60 2005-09-15 12:11:00.000 258 38938.20 11.12 22156.00 44817.20 2005-09-15 12:12:00.000 258 38938.90 11.09 22156.20 44817.70 2005-09-15 12:13:00.000 258 38939.40 11.05 22156.30 44818.30 2005-09-15 12:14:00.000 258 38939.80 11.01 22156.40 44818.70 2005-09-15 12:15:00.000 258 38940.80 10.98 22156.70 44819.60 2005-09-15 12:16:00.000 258 38941.80 10.98 22157.00 44820.70 2005-09-15 12:17:00.000 258 38942.80 10.93 22157.20 44821.70 2005-09-15 12:18:00.000 258 38944.20 10.91 22157.70 44823.30 2005-09-15 12:19:00.000 258 38946.00 10.93 22158.40 44825.20 2005-09-15 12:20:00.000 258 38946.60 10.92 22158.50 44825.50 2005-09-15 12:21:00.000 258 38947.50 10.88 22158.60 44826.70 2005-09-15 12:22:00.000 258 38949.10 10.88 22159.30 44828.50 2005-09-15 12:23:00.000 258 38949.80 10.91 22159.50 44829.10 2005-09-15 12:24:00.000 258 38950.00 10.92 22159.40 44829.10 2005-09-15 12:25:00.000 258 38949.80 10.94 22159.30 44828.90 2005-09-15 12:26:00.000 258 38949.40 10.91 22159.10 44828.40 2005-09-15 12:27:00.000 258 38949.60 10.97 22159.30 44828.90 2005-09-15 12:28:00.000 258 38949.30 11.02 22159.40 44828.40 2005-09-15 12:29:00.000 258 38948.40 11.09 22159.30 44827.70 2005-09-15 12:30:00.000 258 38948.00 11.08 22159.30 44827.30 2005-09-15 12:31:00.000 258 38948.60 10.99 22159.30 44827.90 2005-09-15 12:32:00.000 258 38949.50 11.00 22159.70 44828.80 2005-09-15 12:33:00.000 258 38949.60 11.01 22159.80 44828.90 2005-09-15 12:34:00.000 258 38949.20 10.94 22159.40 44828.10 2005-09-15 12:35:00.000 258 38948.80 10.81 22159.00 44827.70 2005-09-15 12:36:00.000 258 38948.60 10.78 22158.70 44827.40 2005-09-15 12:37:00.000 258 38948.10 10.80 22158.60 44826.80 2005-09-15 12:38:00.000 258 38947.00 10.76 22158.10 44825.80 2005-09-15 12:39:00.000 258 38946.80 10.74 22158.10 44825.50 2005-09-15 12:40:00.000 258 38946.40 10.76 22158.10 44825.10 2005-09-15 12:41:00.000 258 38946.10 10.80 22158.30 44825.10 2005-09-15 12:42:00.000 258 38945.80 10.84 22158.30 44824.80 2005-09-15 12:43:00.000 258 38945.00 10.89 22158.30 44824.10 2005-09-15 12:44:00.000 258 38944.00 10.91 22158.10 44823.20 2005-09-15 12:45:00.000 258 38942.90 10.94 22157.80 44821.90 2005-09-15 12:46:00.000 258 38941.60 10.97 22157.70 44820.90 2005-09-15 12:47:00.000 258 38940.60 11.07 22157.80 44820.00 2005-09-15 12:48:00.000 258 38940.00 11.14 22158.10 44819.60 2005-09-15 12:49:00.000 258 38939.80 11.17 22158.30 44819.70 2005-09-15 12:50:00.000 258 38939.30 11.12 22158.20 44819.10 2005-09-15 12:51:00.000 258 38938.50 11.00 22157.50 44817.90 2005-09-15 12:52:00.000 258 38936.50 10.88 22156.30 44815.40 2005-09-15 12:53:00.000 258 38934.10 10.77 22155.20 44812.80 2005-09-15 12:54:00.000 258 38932.30 10.71 22154.50 44810.90 2005-09-15 12:55:00.000 258 38930.70 10.70 22154.00 44809.40 2005-09-15 12:56:00.000 258 38929.10 10.73 22153.70 44807.80 2005-09-15 12:57:00.000 258 38927.90 10.82 22153.90 44807.00 2005-09-15 12:58:00.000 258 38927.30 10.93 22154.30 44806.70 2005-09-15 12:59:00.000 258 38926.90 11.02 22154.80 44806.60 2005-09-15 13:00:00.000 258 38927.10 11.10 22155.50 44807.20 2005-09-15 13:01:00.000 258 38927.30 11.16 22155.90 44807.70 2005-09-15 13:02:00.000 258 38927.20 11.19 22156.20 44807.50 2005-09-15 13:03:00.000 258 38926.80 11.20 22156.20 44807.10 2005-09-15 13:04:00.000 258 38926.60 11.20 22156.30 44807.10 2005-09-15 13:05:00.000 258 38926.90 11.19 22156.50 44807.60 2005-09-15 13:06:00.000 258 38926.40 11.24 22156.40 44806.90 2005-09-15 13:07:00.000 258 38925.20 11.24 22156.00 44805.70 2005-09-15 13:08:00.000 258 38924.40 11.28 22155.90 44805.00 2005-09-15 13:09:00.000 258 38924.30 11.35 22156.40 44805.30 2005-09-15 13:10:00.000 258 38924.50 11.43 22156.90 44805.60 2005-09-15 13:11:00.000 258 38924.00 11.47 22157.00 44805.20 2005-09-15 13:12:00.000 258 38923.40 11.42 22156.80 44804.50 2005-09-15 13:13:00.000 258 38921.60 11.29 22155.70 44802.40 2005-09-15 13:14:00.000 258 38919.50 11.15 22154.60 44799.90 2005-09-15 13:15:00.000 258 38917.70 11.07 22153.70 44798.00 2005-09-15 13:16:00.000 258 38917.10 11.06 22153.80 44797.50 2005-09-15 13:17:00.000 258 38916.80 11.07 22154.00 44797.30 2005-09-15 13:18:00.000 258 38916.30 11.11 22154.10 44796.90 2005-09-15 13:19:00.000 258 38914.90 11.11 22153.70 44795.50 2005-09-15 13:20:00.000 258 38914.00 11.07 22153.50 44794.70 2005-09-15 13:21:00.000 258 38913.70 11.12 22153.70 44794.70 2005-09-15 13:22:00.000 258 38913.90 11.21 22154.40 44795.20 2005-09-15 13:23:00.000 258 38913.90 11.25 22154.70 44795.10 2005-09-15 13:24:00.000 258 38914.20 11.30 22155.20 44795.80 2005-09-15 13:25:00.000 258 38914.30 11.37 22155.60 44796.10 2005-09-15 13:26:00.000 258 38914.60 11.39 22155.90 44796.50 2005-09-15 13:27:00.000 258 38914.60 11.38 22155.90 44796.50 2005-09-15 13:28:00.000 258 38913.90 11.44 22155.90 44795.70 2005-09-15 13:29:00.000 258 38915.20 11.62 22157.20 44797.90 2005-09-15 13:30:00.000 258 38917.50 11.81 22159.00 44800.90 2005-09-15 13:31:00.000 258 38921.10 11.97 22161.10 44805.20 2005-09-15 13:32:00.000 258 38921.30 12.09 22161.30 44804.80 2005-09-15 13:33:00.000 258 38918.90 12.01 22160.00 44802.00 2005-09-15 13:34:00.000 258 38916.50 12.01 22159.00 44799.40 2005-09-15 13:35:00.000 258 38913.90 11.94 22157.90 44796.60 2005-09-15 13:36:00.000 258 38911.30 11.89 22156.80 44793.70 2005-09-15 13:37:00.000 258 38908.80 11.87 22155.90 44791.10 2005-09-15 13:38:00.000 258 38907.50 11.86 22155.70 44790.00 2005-09-15 13:39:00.000 258 38908.40 11.86 22156.40 44791.40 2005-09-15 13:40:00.000 258 38910.10 11.94 22157.40 44793.50 2005-09-15 13:41:00.000 258 38911.40 12.06 22158.50 44795.10 2005-09-15 13:42:00.000 258 38912.40 12.15 22159.30 44796.40 2005-09-15 13:43:00.000 258 38914.00 12.22 22160.30 44798.40 2005-09-15 13:44:00.000 258 38915.20 12.28 22161.00 44799.60 2005-09-15 13:45:00.000 258 38915.80 12.39 22161.40 44800.40 2005-09-15 13:46:00.000 258 38916.30 12.50 22161.90 44800.90 2005-09-15 13:47:00.000 258 38916.30 12.61 22162.20 44801.10 2005-09-15 13:48:00.000 258 38916.20 12.66 22162.40 44801.10 2005-09-15 13:49:00.000 258 38916.40 12.68 22162.60 44801.20 2005-09-15 13:50:00.000 258 38916.40 12.74 22162.50 44801.20 2005-09-15 13:51:00.000 258 38915.80 12.76 22162.50 44800.80 2005-09-15 13:52:00.000 258 38918.20 12.86 22163.90 44803.70 2005-09-15 13:53:00.000 258 38924.90 13.04 22167.50 44811.60 2005-09-15 13:54:00.000 258 38930.90 13.17 22169.90 44817.90 2005-09-15 13:55:00.000 258 38932.20 13.13 22169.70 44818.60 2005-09-15 13:56:00.000 258 38931.50 13.05 22168.60 44817.20 2005-09-15 13:57:00.000 258 38931.30 13.02 22168.00 44816.90 2005-09-15 13:58:00.000 258 38932.40 13.03 22168.20 44818.10 2005-09-15 13:59:00.000 258 38934.00 13.03 22168.50 44819.60 2005-09-15 14:00:00.000 258 38934.90 13.00 22168.20 44820.40 2005-09-15 14:01:00.000 258 38934.30 12.89 22167.10 44819.20 2005-09-15 14:02:00.000 258 38934.90 12.77 22166.70 44819.50 2005-09-15 14:03:00.000 258 38939.40 12.75 22168.20 44824.20 2005-09-15 14:04:00.000 258 38945.30 12.75 22170.20 44830.90 2005-09-15 14:05:00.000 258 38948.70 12.63 22170.50 44833.60 2005-09-15 14:06:00.000 258 38949.00 12.32 22168.90 44832.90 2005-09-15 14:07:00.000 258 38948.70 12.04 22167.20 44831.70 2005-09-15 14:08:00.000 258 38947.40 11.76 22165.20 44829.50 2005-09-15 14:09:00.000 258 38944.40 11.53 22162.60 44825.30 2005-09-15 14:10:00.000 258 38937.30 11.21 22158.30 44816.70 2005-09-15 14:11:00.000 258 38931.20 10.89 22154.90 44810.00 2005-09-15 14:12:00.000 258 38926.30 10.69 22152.50 44804.40 2005-09-15 14:13:00.000 258 38921.90 10.50 22150.50 44799.90 2005-09-15 14:14:00.000 258 38918.70 10.33 22149.00 44796.40 2005-09-15 14:15:00.000 258 38916.10 10.21 22148.10 44793.60 2005-09-15 14:16:00.000 258 38914.60 10.13 22147.80 44792.30 2005-09-15 14:17:00.000 258 38913.40 10.10 22147.70 44791.20 2005-09-15 14:18:00.000 258 38912.50 10.04 22147.60 44790.30 2005-09-15 14:19:00.000 258 38911.60 9.95 22147.50 44789.60 2005-09-15 14:20:00.000 258 38911.50 9.92 22147.80 44789.70 2005-09-15 14:21:00.000 258 38911.70 9.90 22148.30 44790.20 2005-09-15 14:22:00.000 258 38912.10 9.88 22148.80 44790.80 2005-09-15 14:23:00.000 258 38912.90 9.87 22149.50 44791.90 2005-09-15 14:24:00.000 258 38913.90 9.89 22150.20 44793.20 2005-09-15 14:25:00.000 258 38914.30 9.90 22150.60 44793.50 2005-09-15 14:26:00.000 258 38914.40 9.87 22150.80 44793.80 2005-09-15 14:27:00.000 258 38913.80 9.79 22150.50 44793.00 2005-09-15 14:28:00.000 258 38914.00 9.75 22150.70 44793.50 2005-09-15 14:29:00.000 258 38914.70 9.78 22151.20 44794.20 2005-09-15 14:30:00.000 258 38915.90 9.87 22152.30 44796.00 2005-09-15 14:31:00.000 258 38917.80 9.91 22153.30 44798.00 2005-09-15 14:32:00.000 258 38919.30 9.90 22154.00 44799.70 2005-09-15 14:33:00.000 258 38920.40 9.86 22154.40 44800.80 2005-09-15 14:34:00.000 258 38921.40 9.85 22154.80 44801.90 2005-09-15 14:35:00.000 258 38921.60 9.81 22154.60 44801.70 2005-09-15 14:36:00.000 258 38921.00 9.77 22154.20 44801.10 2005-09-15 14:37:00.000 258 38921.60 9.73 22154.50 44801.90 2005-09-15 14:38:00.000 258 38922.80 9.72 22155.00 44803.20 2005-09-15 14:39:00.000 258 38923.30 9.64 22155.00 44803.60 2005-09-15 14:40:00.000 258 38923.00 9.53 22154.40 44803.00 2005-09-15 14:41:00.000 258 38923.00 9.48 22154.30 44803.00 2005-09-15 14:42:00.000 258 38924.00 9.53 22154.90 44804.30 2005-09-15 14:43:00.000 258 38923.20 9.54 22154.70 44803.30 2005-09-15 14:44:00.000 258 38922.30 9.55 22154.60 44802.40 2005-09-15 14:45:00.000 258 38922.60 9.64 22155.20 44803.10 2005-09-15 14:46:00.000 258 38923.00 9.75 22155.90 44803.80 2005-09-15 14:47:00.000 258 38923.80 9.82 22156.60 44804.90 2005-09-15 14:48:00.000 258 38924.80 9.89 22157.40 44806.30 2005-09-15 14:49:00.000 258 38925.70 9.95 22158.10 44807.40 2005-09-15 14:50:00.000 258 38926.00 9.94 22158.10 44807.40 2005-09-15 14:51:00.000 258 38925.30 9.90 22157.60 44806.80 2005-09-15 14:52:00.000 258 38924.30 9.89 22157.20 44805.40 2005-09-15 14:53:00.000 258 38924.40 9.99 22157.70 44806.00 2005-09-15 14:54:00.000 258 38926.20 10.15 22159.20 44808.40 2005-09-15 14:55:00.000 258 38930.90 10.31 22162.00 44814.20 2005-09-15 14:56:00.000 258 38937.20 10.45 22165.10 44821.10 2005-09-15 14:57:00.000 258 38942.10 10.50 22167.00 44826.40 2005-09-15 14:58:00.000 258 38945.40 10.52 22167.90 44829.40 2005-09-15 14:59:00.000 258 38948.50 10.60 22169.00 44832.70 2005-09-15 15:00:00.000 258 38950.80 10.73 22169.80 44834.80 2005-09-15 15:01:00.000 258 38952.10 10.73 22170.00 44836.10 2005-09-15 15:02:00.000 258 38952.70 10.73 22169.70 44836.50 2005-09-15 15:03:00.000 258 38953.10 10.73 22169.50 44836.10 2005-09-15 15:04:00.000 258 38958.40 10.81 22171.70 44843.20 2005-09-15 15:05:00.000 258 38957.00 10.79 22170.30 44839.80 2005-09-15 15:06:00.000 258 38956.10 10.74 22169.60 44839.70 2005-09-15 15:07:00.000 258 38953.30 10.67 22167.70 44835.70 2005-09-15 15:08:00.000 258 38942.00 10.36 22161.50 44822.20 2005-09-15 15:09:00.000 258 38929.90 10.13 22156.00 44808.30 2005-09-15 15:10:00.000 258 38927.90 10.15 22156.40 44808.70 2005-09-15 15:11:00.000 258 38928.70 10.25 22157.70 44809.60 2005-09-15 15:12:00.000 258 38929.20 10.30 22158.40 44810.60 2005-09-15 15:13:00.000 258 38927.90 10.24 22158.10 44808.70 2005-09-15 15:14:00.000 258 38931.10 10.29 22160.00 44813.20 2005-09-15 15:15:00.000 258 38935.60 10.43 22162.50 44818.70 2005-09-15 15:16:00.000 258 38931.00 10.31 22159.80 44812.10 2005-09-15 15:17:00.000 258 38921.30 10.06 22154.80 44800.50 2005-09-15 15:18:00.000 258 38907.80 9.81 22148.70 44784.90 2005-09-15 15:19:00.000 258 38899.00 9.73 22146.20 44777.40 2005-09-15 15:20:00.000 258 38899.30 9.97 22148.50 44779.60 2005-09-15 15:21:00.000 258 38898.70 10.18 22149.90 44779.40 2005-09-15 15:22:00.000 258 38897.50 10.24 22150.50 44778.90 2005-09-15 15:23:00.000 258 38896.80 10.33 22151.20 44778.60 2005-09-15 15:24:00.000 258 38896.80 10.39 22152.20 44778.50 2005-09-15 15:25:00.000 258 38904.40 10.49 22156.40 44788.90 2005-09-15 15:26:00.000 258 38912.70 10.59 22160.30 44797.70 2005-09-15 15:27:00.000 258 38921.70 10.52 22163.50 44807.20 2005-09-15 15:28:00.000 258 38927.30 10.27 22164.30 44811.80 2005-09-15 15:29:00.000 258 38930.40 10.00 22163.80 44814.20 2005-09-15 15:30:00.000 258 38931.60 9.78 22162.70 44814.50 2005-09-15 15:31:00.000 258 38931.30 9.65 22161.70 44813.60 2005-09-15 15:32:00.000 258 38930.30 9.48 22160.30 44812.00 2005-09-15 15:33:00.000 258 38929.50 9.45 22159.70 44811.30 2005-09-15 15:34:00.000 258 38929.30 9.59 22159.90 44811.00 2005-09-15 15:35:00.000 258 38928.10 9.64 22159.70 44810.10 2005-09-15 15:36:00.000 258 38927.00 9.72 22159.60 44808.80 2005-09-15 15:37:00.000 258 38925.00 9.82 22159.20 44807.00 2005-09-15 15:38:00.000 258 38922.40 9.92 22158.60 44804.40 2005-09-15 15:39:00.000 258 38921.20 9.99 22158.90 44803.60 2005-09-15 15:40:00.000 258 38919.40 10.06 22158.70 44801.90 2005-09-15 15:41:00.000 258 38916.80 10.10 22158.00 44799.20 2005-09-15 15:42:00.000 258 38915.20 10.11 22157.80 44797.80 2005-09-15 15:43:00.000 258 38914.20 10.15 22157.80 44797.00 2005-09-15 15:44:00.000 258 38914.10 10.19 22158.30 44797.10 2005-09-15 15:45:00.000 258 38913.60 10.22 22158.40 44796.70 2005-09-15 15:46:00.000 258 38912.90 10.26 22158.40 44796.10 2005-09-15 15:47:00.000 258 38912.20 10.26 22158.40 44795.30 2005-09-15 15:48:00.000 258 38911.30 10.24 22158.30 44794.80 2005-09-15 15:49:00.000 258 38912.20 10.28 22159.00 44795.90 2005-09-15 15:50:00.000 258 38912.70 10.41 22159.70 44796.80 2005-09-15 15:51:00.000 258 38911.90 10.50 22159.90 44796.10 2005-09-15 15:52:00.000 258 38911.30 10.51 22159.90 44795.50 2005-09-15 15:53:00.000 258 38909.70 10.48 22159.30 44793.90 2005-09-15 15:54:00.000 258 38908.20 10.43 22158.70 44792.20 2005-09-15 15:55:00.000 258 38907.20 10.51 22158.70 44791.40 2005-09-15 15:56:00.000 258 38906.20 10.61 22159.00 44790.30 2005-09-15 15:57:00.000 258 38911.20 10.75 22161.90 44797.20 2005-09-15 15:58:00.000 258 38916.40 11.00 22165.10 44803.50 2005-09-15 15:59:00.000 258 38922.50 11.22 22168.20 44809.80 2005-09-15 16:00:00.000 258 38928.00 11.43 22171.00 44815.70 2005-09-15 16:01:00.000 258 38932.00 11.65 22173.10 44819.90 2005-09-15 16:02:00.000 258 38938.90 11.79 22176.30 44828.70 2005-09-15 16:03:00.000 258 38940.80 11.92 22176.50 44829.00 2005-09-15 16:04:00.000 258 38926.90 11.47 22168.30 44811.40 2005-09-15 16:05:00.000 258 38908.40 11.25 22159.60 44791.00 2005-09-15 16:06:00.000 258 38899.30 11.59 22157.80 44783.70 2005-09-15 16:07:00.000 258 38899.80 12.04 22160.90 44786.30 2005-09-15 16:08:00.000 258 38903.00 12.23 22163.70 44790.60 2005-09-15 16:09:00.000 258 38905.30 12.27 22165.20 44793.20 2005-09-15 16:10:00.000 258 38906.90 12.31 22166.00 44795.00 2005-09-15 16:11:00.000 258 38906.90 12.25 22165.80 44794.50 2005-09-15 16:12:00.000 258 38907.10 12.12 22165.30 44794.60 2005-09-15 16:13:00.000 258 38906.70 12.03 22164.70 44793.80 2005-09-15 16:14:00.000 258 38903.80 11.95 22163.20 44790.30 2005-09-15 16:15:00.000 258 38901.10 11.94 22162.10 44787.50 2005-09-15 16:16:00.000 258 38896.70 12.03 22160.70 44782.80 2005-09-15 16:17:00.000 258 38893.30 12.08 22159.90 44779.60 2005-09-15 16:18:00.000 258 38893.70 11.97 22160.30 44780.60 2005-09-15 16:19:00.000 258 38895.30 11.90 22160.90 44782.30 2005-09-15 16:20:00.000 258 38895.60 11.92 22161.10 44782.40 2005-09-15 16:21:00.000 258 38896.00 11.99 22161.40 44783.10 2005-09-15 16:22:00.000 258 38894.90 11.97 22160.90 44781.60 2005-09-15 16:23:00.000 258 38894.00 11.97 22160.60 44780.70 2005-09-15 16:24:00.000 258 38893.40 11.85 22160.00 44779.90 2005-09-15 16:25:00.000 258 38892.50 11.75 22159.20 44778.70 2005-09-15 16:26:00.000 258 38892.40 11.65 22158.90 44778.60 2005-09-15 16:27:00.000 258 38893.00 11.48 22158.60 44779.10 2005-09-15 16:28:00.000 258 38894.20 11.26 22158.30 44779.90 2005-09-15 16:29:00.000 258 38895.40 11.09 22157.90 44780.90 2005-09-15 16:30:00.000 258 38896.30 10.98 22157.80 44781.60 2005-09-15 16:31:00.000 258 38897.00 10.95 22157.70 44782.00 2005-09-15 16:32:00.000 258 38897.60 10.97 22157.90 44782.70 2005-09-15 16:33:00.000 258 38898.20 10.98 22158.20 44783.30 2005-09-15 16:34:00.000 258 38898.80 10.97 22158.40 44784.00 2005-09-15 16:35:00.000 258 38899.70 10.96 22158.60 44785.00 2005-09-15 16:36:00.000 258 38900.40 10.95 22158.90 44785.70 2005-09-15 16:37:00.000 258 38901.30 10.94 22159.20 44786.60 2005-09-15 16:38:00.000 258 38902.30 10.93 22159.60 44787.80 2005-09-15 16:39:00.000 258 38903.40 10.94 22159.90 44788.80 2005-09-15 16:40:00.000 258 38904.50 10.97 22160.40 44790.00 2005-09-15 16:41:00.000 258 38905.40 10.96 22160.60 44791.00 2005-09-15 16:42:00.000 258 38906.30 10.98 22161.00 44791.90 2005-09-15 16:43:00.000 258 38907.40 11.00 22161.30 44793.00 2005-09-15 16:44:00.000 258 38908.50 11.01 22161.60 44794.10 2005-09-15 16:45:00.000 258 38909.70 11.03 22162.10 44795.50 2005-09-15 16:46:00.000 258 38911.40 11.00 22162.60 44797.40 2005-09-15 16:47:00.000 258 38912.90 11.03 22163.30 44798.90 2005-09-15 16:48:00.000 258 38914.70 11.07 22163.90 44800.70 2005-09-15 16:49:00.000 258 38915.80 11.11 22164.10 44801.80 2005-09-15 16:50:00.000 258 38916.90 11.14 22164.50 44802.80 2005-09-15 16:51:00.000 258 38917.80 11.18 22164.80 44803.90 2005-09-15 16:52:00.000 258 38918.70 11.21 22165.10 44804.70 2005-09-15 16:53:00.000 258 38919.50 11.24 22165.30 44805.50 2005-09-15 16:54:00.000 258 38920.10 11.26 22165.40 44806.10 2005-09-15 16:55:00.000 258 38920.60 11.27 22165.60 44806.50 2005-09-15 16:56:00.000 258 38921.30 11.26 22165.60 44807.10 2005-09-15 16:57:00.000 258 38921.60 11.26 22165.50 44807.40 2005-09-15 16:58:00.000 258 38922.00 11.27 22165.50 44807.80 2005-09-15 16:59:00.000 258 38922.10 11.28 22165.40 44807.80 2005-09-15 17:00:00.000 258 38922.40 11.31 22165.50 44807.80 2005-09-15 17:01:00.000 258 38922.50 11.32 22165.50 44808.10 2005-09-15 17:02:00.000 258 38923.00 11.34 22165.70 44808.70 2005-09-15 17:03:00.000 258 38923.40 11.35 22165.70 44809.00 2005-09-15 17:04:00.000 258 38923.60 11.32 22165.60 44809.10 2005-09-15 17:05:00.000 258 38923.80 11.29 22165.50 44809.30 2005-09-15 17:06:00.000 258 38924.10 11.28 22165.40 44809.50 2005-09-15 17:07:00.000 258 38924.60 11.27 22165.40 44810.00 2005-09-15 17:08:00.000 258 38925.10 11.28 22165.50 44810.50 2005-09-15 17:09:00.000 258 38925.70 11.28 22165.70 44811.10 2005-09-15 17:10:00.000 258 38926.20 11.32 22165.90 44811.70 2005-09-15 17:11:00.000 258 38926.70 11.34 22166.00 44812.20 2005-09-15 17:12:00.000 258 38927.00 11.36 22166.10 44812.60 2005-09-15 17:13:00.000 258 38927.30 11.37 22166.10 44812.70 2005-09-15 17:14:00.000 258 38927.60 11.36 22166.00 44812.80 2005-09-15 17:15:00.000 258 38927.60 11.33 22165.90 44812.80 2005-09-15 17:16:00.000 258 38928.00 11.31 22165.80 44813.10 2005-09-15 17:17:00.000 258 38928.30 11.29 22165.80 44813.40 2005-09-15 17:18:00.000 258 38928.90 11.25 22165.70 44813.90 2005-09-15 17:19:00.000 258 38929.50 11.25 22165.80 44814.40 2005-09-15 17:20:00.000 258 38930.30 11.26 22166.10 44815.20 2005-09-15 17:21:00.000 258 38931.30 11.28 22166.40 44816.40 2005-09-15 17:22:00.000 258 38932.60 11.30 22166.90 44817.80 2005-09-15 17:23:00.000 258 38934.10 11.30 22167.40 44819.30 2005-09-15 17:24:00.000 258 38935.60 11.29 22167.70 44820.80 2005-09-15 17:25:00.000 258 38937.10 11.29 22168.10 44822.10 2005-09-15 17:26:00.000 258 38938.90 11.27 22168.60 44824.20 2005-09-15 17:27:00.000 258 38940.90 11.28 22169.10 44826.20 2005-09-15 17:28:00.000 258 38943.60 11.35 22170.20 44829.10 2005-09-15 17:29:00.000 258 38947.00 11.40 22171.60 44832.90 2005-09-15 17:30:00.000 258 38950.90 11.47 22173.00 44836.90 2005-09-15 17:31:00.000 258 38956.00 11.55 22175.00 44842.40 2005-09-15 17:32:00.000 258 38963.80 11.62 22178.10 44851.10 2005-09-15 17:33:00.000 258 38970.80 11.62 22180.30 44858.10 2005-09-15 17:34:00.000 258 38970.70 11.39 22178.50 44856.20 2005-09-15 17:35:00.000 258 38964.80 11.16 22174.30 44848.40 2005-09-15 17:36:00.000 258 38961.70 11.22 22172.90 44845.60 2005-09-15 17:37:00.000 258 38961.60 11.37 22173.30 44846.10 2005-09-15 17:38:00.000 258 38961.60 11.50 22173.80 44846.10 2005-09-15 17:39:00.000 258 38960.10 11.54 22173.30 44844.40 2005-09-15 17:40:00.000 258 38959.00 11.53 22172.80 44843.50 2005-09-15 17:41:00.000 258 38959.80 11.64 22173.50 44844.70 2005-09-15 17:42:00.000 258 38962.40 11.84 22175.30 44848.00 2005-09-15 17:43:00.000 258 38966.40 12.04 22177.50 44852.50 2005-09-15 17:44:00.000 258 38968.30 12.18 22178.50 44854.50 2005-09-15 17:45:00.000 258 38967.70 12.27 22178.10 44853.60 2005-09-15 17:46:00.000 258 38964.40 12.22 22176.40 44849.40 2005-09-15 17:47:00.000 258 38960.50 12.09 22174.30 44845.20 2005-09-15 17:48:00.000 258 38956.80 12.03 22172.50 44841.00 2005-09-15 17:49:00.000 258 38951.80 12.06 22170.60 44835.70 2005-09-15 17:50:00.000 258 38949.10 12.11 22170.00 44833.20 2005-09-15 17:51:00.000 258 38950.00 12.14 22170.90 44834.80 2005-09-15 17:52:00.000 258 38952.60 12.18 22172.30 44837.90 2005-09-15 17:53:00.000 258 38956.60 12.27 22174.30 44842.50 2005-09-15 17:54:00.000 258 38959.50 12.33 22175.50 44845.60 2005-09-15 17:55:00.000 258 38957.80 12.28 22174.20 44842.80 2005-09-15 17:56:00.000 258 38954.10 12.20 22172.20 44839.00 2005-09-15 17:57:00.000 258 38949.10 12.10 22169.70 44832.80 2005-09-15 17:58:00.000 258 38942.40 12.04 22166.70 44825.50 2005-09-15 17:59:00.000 258 38937.90 12.09 22165.60 44821.30 2005-09-15 18:00:00.000 258 38938.20 12.16 22166.50 44822.10 2005-09-15 18:01:00.000 258 38938.70 12.19 22167.30 44823.20 2005-09-15 18:02:00.000 258 38939.70 12.23 22168.10 44824.40 2005-09-15 18:03:00.000 258 38941.10 12.18 22168.60 44826.00 2005-09-15 18:04:00.000 258 38942.10 12.20 22169.00 44827.10 2005-09-15 18:05:00.000 258 38942.10 12.22 22169.00 44826.80 2005-09-15 18:06:00.000 258 38943.80 12.19 22169.70 44829.00 2005-09-15 18:07:00.000 258 38945.10 12.16 22169.90 44829.90 2005-09-15 18:08:00.000 258 38944.20 12.17 22169.40 44828.90 2005-09-15 18:09:00.000 258 38943.80 12.20 22169.30 44828.50 2005-09-15 18:10:00.000 258 38944.10 12.22 22169.50 44828.90 2005-09-15 18:11:00.000 258 38944.00 12.24 22169.50 44828.80 2005-09-15 18:12:00.000 258 38944.00 12.30 22169.60 44828.80 2005-09-15 18:13:00.000 258 38943.30 12.29 22169.30 44828.10 2005-09-15 18:14:00.000 258 38942.00 12.29 22168.60 44826.40 2005-09-15 18:15:00.000 258 38941.40 12.29 22168.60 44826.20 2005-09-15 18:16:00.000 258 38943.30 12.29 22169.40 44828.30 2005-09-15 18:17:00.000 258 38946.00 12.31 22170.60 44831.30 2005-09-15 18:18:00.000 258 38947.20 12.30 22170.70 44832.10 2005-09-15 18:19:00.000 258 38947.00 12.26 22170.40 44831.80 2005-09-15 18:20:00.000 258 38948.30 12.30 22170.90 44833.30 2005-09-15 18:21:00.000 258 38949.90 12.33 22171.50 44835.20 2005-09-15 18:22:00.000 258 38948.90 12.29 22170.70 44833.60 2005-09-15 18:23:00.000 258 38946.60 12.26 22169.50 44831.00 2005-09-15 18:24:00.000 258 38946.00 12.23 22169.20 44830.50 2005-09-15 18:25:00.000 258 38945.80 12.21 22169.10 44830.20 2005-09-15 18:26:00.000 258 38944.50 12.16 22168.30 44828.70 2005-09-15 18:27:00.000 258 38943.70 12.14 22167.90 44827.70 2005-09-15 18:28:00.000 258 38942.90 12.14 22167.60 44826.90 2005-09-15 18:29:00.000 258 38939.90 12.07 22166.10 44823.10 2005-09-15 18:30:00.000 258 38939.00 12.05 22165.90 44822.60 2005-09-15 18:31:00.000 258 38940.60 12.10 22167.00 44824.90 2005-09-15 18:32:00.000 258 38942.20 12.07 22167.60 44826.40 2005-09-15 18:33:00.000 258 38944.00 12.05 22168.20 44828.50 2005-09-15 18:34:00.000 258 38943.80 12.04 22167.90 44827.90 2005-09-15 18:35:00.000 258 38942.90 11.99 22167.30 44826.70 2005-09-15 18:36:00.000 258 38941.90 11.94 22166.70 44825.60 2005-09-15 18:37:00.000 258 38943.90 11.96 22167.70 44828.30 2005-09-15 18:38:00.000 258 38945.80 11.95 22168.50 44830.00 2005-09-15 18:39:00.000 258 38947.20 11.95 22168.90 44831.50 2005-09-15 18:40:00.000 258 38947.40 11.93 22168.80 44831.50 2005-09-15 18:41:00.000 258 38945.40 11.88 22167.60 44828.80 2005-09-15 18:42:00.000 258 38943.90 11.84 22166.80 44827.30 2005-09-15 18:43:00.000 258 38945.10 11.87 22167.70 44829.30 2005-09-15 18:44:00.000 258 38946.70 11.90 22168.40 44830.80 2005-09-15 18:45:00.000 258 38946.40 11.88 22168.10 44830.30 2005-09-15 18:46:00.000 258 38947.10 11.91 22168.40 44831.20 2005-09-15 18:47:00.000 258 38950.50 12.02 22170.20 44835.10 2005-09-15 18:48:00.000 258 38952.70 12.08 22171.20 44837.50 2005-09-15 18:49:00.000 258 38953.40 12.04 22171.00 44838.00 2005-09-15 18:50:00.000 258 38953.10 12.02 22170.70 44837.40 2005-09-15 18:51:00.000 258 38951.80 12.03 22169.90 44835.70 2005-09-15 18:52:00.000 258 38950.30 12.06 22169.40 44834.20 2005-09-15 18:53:00.000 258 38949.50 12.06 22169.00 44833.30 2005-09-15 18:54:00.000 258 38950.30 12.10 22169.60 44834.60 2005-09-15 18:55:00.000 258 38953.20 12.16 22171.10 44838.10 2005-09-15 18:56:00.000 258 38953.90 12.19 22171.30 44838.50 2005-09-15 18:57:00.000 258 38951.90 12.21 22170.20 44835.90 2005-09-15 18:58:00.000 258 38949.50 12.22 22169.30 44833.30 2005-09-15 18:59:00.000 258 38948.40 12.24 22168.90 44832.40 2005-09-15 19:00:00.000 258 38947.80 12.32 22169.10 44831.90 2005-09-15 19:01:00.000 258 38948.40 12.40 22169.60 44832.90 2005-09-15 19:02:00.000 258 38949.60 12.48 22170.30 44834.40 2005-09-15 19:03:00.000 258 38950.30 12.52 22170.60 44835.10 2005-09-15 19:04:00.000 258 38950.20 12.53 22170.50 44834.90 2005-09-15 19:05:00.000 258 38948.60 12.49 22169.70 44833.10 2005-09-15 19:06:00.000 258 38945.30 12.41 22168.00 44828.90 2005-09-15 19:07:00.000 258 38942.50 12.36 22166.60 44825.80 2005-09-15 19:08:00.000 258 38940.40 12.35 22165.90 44823.90 2005-09-15 19:09:00.000 258 38937.90 12.32 22165.00 44821.00 2005-09-15 19:10:00.000 258 38935.50 12.26 22164.00 44818.60 2005-09-15 19:11:00.000 258 38934.30 12.22 22163.70 44817.60 2005-09-15 19:12:00.000 258 38933.90 12.28 22164.00 44817.40 2005-09-15 19:13:00.000 258 38935.30 12.33 22165.10 44819.30 2005-09-15 19:14:00.000 258 38937.90 12.37 22166.40 44822.40 2005-09-15 19:15:00.000 258 38939.30 12.28 22166.80 44823.50 2005-09-15 19:16:00.000 258 38943.30 12.21 22168.10 44828.10 2005-09-15 19:17:00.000 258 38948.00 12.27 22169.90 44833.00 2005-09-15 19:18:00.000 258 38951.80 12.30 22171.30 44836.70 2005-09-15 19:19:00.000 258 38952.00 12.20 22170.60 44836.30 2005-09-15 19:20:00.000 258 38948.80 12.04 22168.20 44832.10 2005-09-15 19:21:00.000 258 38945.60 11.92 22166.30 44828.40 2005-09-15 19:22:00.000 258 38944.10 11.84 22165.50 44826.80 2005-09-15 19:23:00.000 258 38942.90 11.87 22165.20 44825.60 2005-09-15 19:24:00.000 258 38942.60 11.93 22165.50 44825.70 2005-09-15 19:25:00.000 258 38943.50 11.98 22166.20 44826.90 2005-09-15 19:26:00.000 258 38944.20 11.99 22166.60 44827.80 2005-09-15 19:27:00.000 258 38943.90 11.94 22166.20 44827.10 2005-09-15 19:28:00.000 258 38943.50 11.88 22166.00 44826.70 2005-09-15 19:29:00.000 258 38943.60 11.79 22165.70 44826.60 2005-09-15 19:30:00.000 258 38944.50 11.68 22165.80 44827.60 2005-09-15 19:31:00.000 258 38946.30 11.59 22166.20 44829.50 2005-09-15 19:32:00.000 258 38948.00 11.47 22166.40 44830.70 2005-09-15 19:33:00.000 258 38949.00 11.35 22166.20 44831.70 2005-09-15 19:34:00.000 258 38947.60 11.25 22164.80 44829.40 2005-09-15 19:35:00.000 258 38946.60 11.30 22164.50 44828.60 2005-09-15 19:36:00.000 258 38946.50 11.37 22164.70 44828.70 2005-09-15 19:37:00.000 258 38945.70 11.31 22164.40 44827.80 2005-09-15 19:38:00.000 258 38945.30 11.27 22164.20 44827.50 2005-09-15 19:39:00.000 258 38945.10 11.27 22164.20 44827.40 2005-09-15 19:40:00.000 258 38945.50 11.24 22164.30 44827.70 2005-09-15 19:41:00.000 258 38945.30 11.19 22164.10 44827.30 2005-09-15 19:42:00.000 258 38944.50 11.15 22163.80 44826.50 2005-09-15 19:43:00.000 258 38944.60 11.11 22163.70 44826.70 2005-09-15 19:44:00.000 258 38945.40 11.08 22164.10 44827.50 2005-09-15 19:45:00.000 258 38945.70 11.02 22164.00 44827.70 2005-09-15 19:46:00.000 258 38946.80 10.96 22164.20 44828.80 2005-09-15 19:47:00.000 258 38947.60 10.95 22164.50 44829.70 2005-09-15 19:48:00.000 258 38950.10 11.03 22165.80 44832.80 2005-09-15 19:49:00.000 258 38951.50 11.04 22166.20 44833.90 2005-09-15 19:50:00.000 258 38952.00 11.04 22166.20 44834.20 2005-09-15 19:51:00.000 258 38952.50 11.07 22166.50 44834.90 2005-09-15 19:52:00.000 258 38953.10 11.07 22166.60 44835.20 2005-09-15 19:53:00.000 258 38953.60 11.03 22166.60 44835.90 2005-09-15 19:54:00.000 258 38953.60 10.98 22166.50 44835.70 2005-09-15 19:55:00.000 258 38953.70 10.93 22166.10 44835.60 2005-09-15 19:56:00.000 258 38953.70 10.91 22165.90 44835.50 2005-09-15 19:57:00.000 258 38953.70 10.89 22165.80 44835.50 2005-09-15 19:58:00.000 258 38953.90 10.94 22166.00 44835.70 2005-09-15 19:59:00.000 258 38954.30 10.96 22166.40 44836.30 2005-09-15 20:00:00.000 258 38954.60 11.01 22166.60 44836.70 2005-09-15 20:01:00.000 258 38954.60 11.06 22166.70 44836.80 2005-09-15 20:02:00.000 258 38954.60 11.09 22166.80 44836.80 2005-09-15 20:03:00.000 258 38954.50 11.12 22166.80 44836.80 2005-09-15 20:04:00.000 258 38954.30 11.18 22166.80 44836.50 2005-09-15 20:05:00.000 258 38954.30 11.20 22167.10 44836.70 2005-09-15 20:06:00.000 258 38954.20 11.21 22166.90 44836.50 2005-09-15 20:07:00.000 258 38954.00 11.23 22166.90 44836.30 2005-09-15 20:08:00.000 258 38953.90 11.27 22166.90 44836.30 2005-09-15 20:09:00.000 258 38954.60 11.25 22167.20 44837.00 2005-09-15 20:10:00.000 258 38954.90 11.20 22167.20 44837.20 2005-09-15 20:11:00.000 258 38955.70 11.16 22167.30 44838.10 2005-09-15 20:12:00.000 258 38957.10 11.14 22167.70 44839.60 2005-09-15 20:13:00.000 258 38957.90 11.15 22167.80 44840.30 2005-09-15 20:14:00.000 258 38958.20 11.20 22167.90 44840.50 2005-09-15 20:15:00.000 258 38958.80 11.27 22168.30 44841.20 2005-09-15 20:16:00.000 258 38959.50 11.35 22168.70 44842.20 2005-09-15 20:17:00.000 258 38960.30 11.43 22169.20 44843.10 2005-09-15 20:18:00.000 258 38960.70 11.48 22169.40 44843.50 2005-09-15 20:19:00.000 258 38961.00 11.50 22169.40 44843.70 2005-09-15 20:20:00.000 258 38961.10 11.49 22169.30 44843.50 2005-09-15 20:21:00.000 258 38961.80 11.58 22169.80 44844.80 2005-09-15 20:22:00.000 258 38962.60 11.66 22170.30 44845.60 2005-09-15 20:23:00.000 258 38963.40 11.70 22170.60 44846.50 2005-09-15 20:24:00.000 258 38963.70 11.74 22170.60 44846.90 2005-09-15 20:25:00.000 258 38963.10 11.69 22170.10 44845.80 2005-09-15 20:26:00.000 258 38961.80 11.62 22169.10 44844.10 2005-09-15 20:27:00.000 258 38960.90 11.57 22168.50 44843.10 2005-09-15 20:28:00.000 258 38960.60 11.57 22168.20 44842.60 2005-09-15 20:29:00.000 258 38960.90 11.65 22168.60 44843.30 2005-09-15 20:30:00.000 258 38961.20 11.67 22168.70 44843.50 2005-09-15 20:31:00.000 258 38961.70 11.66 22168.90 44844.00 2005-09-15 20:32:00.000 258 38962.20 11.67 22169.10 44844.50 2005-09-15 20:33:00.000 258 38963.00 11.71 22169.40 44845.30 2005-09-15 20:34:00.000 258 38962.90 11.75 22169.40 44845.20 2005-09-15 20:35:00.000 258 38962.80 11.73 22169.20 44844.90 2005-09-15 20:36:00.000 258 38962.40 11.71 22168.90 44844.50 2005-09-15 20:37:00.000 258 38962.40 11.73 22168.80 44844.50 2005-09-15 20:38:00.000 258 38962.10 11.73 22168.60 44844.20 2005-09-15 20:39:00.000 258 38961.80 11.72 22168.30 44843.70 2005-09-15 20:40:00.000 258 38961.70 11.67 22168.00 44843.40 2005-09-15 20:41:00.000 258 38962.00 11.63 22168.00 44843.90 2005-09-15 20:42:00.000 258 38962.80 11.60 22168.10 44844.50 2005-09-15 20:43:00.000 258 38963.10 11.61 22168.20 44845.00 2005-09-15 20:44:00.000 258 38963.10 11.56 22167.90 44844.60 2005-09-15 20:45:00.000 258 38963.10 11.52 22167.70 44844.60 2005-09-15 20:46:00.000 258 38962.70 11.46 22167.20 44844.10 2005-09-15 20:47:00.000 258 38962.50 11.45 22167.10 44843.80 2005-09-15 20:48:00.000 258 38962.90 11.49 22167.40 44844.20 2005-09-15 20:49:00.000 258 38963.00 11.53 22167.50 44844.50 2005-09-15 20:50:00.000 258 38962.80 11.56 22167.40 44844.20 2005-09-15 20:51:00.000 258 38962.50 11.54 22167.20 44843.70 2005-09-15 20:52:00.000 258 38962.90 11.57 22167.50 44844.40 2005-09-15 20:53:00.000 258 38963.50 11.62 22167.80 44845.20 2005-09-15 20:54:00.000 258 38963.60 11.64 22167.90 44845.20 2005-09-15 20:55:00.000 258 38963.20 11.63 22167.70 44844.80 2005-09-15 20:56:00.000 258 38962.20 11.60 22167.00 44843.20 2005-09-15 20:57:00.000 258 38963.00 11.77 22167.80 44844.70 2005-09-15 20:58:00.000 258 38964.50 11.96 22169.10 44846.70 2005-09-15 20:59:00.000 258 38965.40 12.01 22169.70 44847.60 2005-09-15 21:00:00.000 258 38966.30 12.00 22169.90 44848.40 2005-09-15 21:01:00.000 258 38967.90 12.12 22170.80 44850.20 2005-09-15 21:02:00.000 258 38969.80 12.26 22171.90 44852.50 2005-09-15 21:03:00.000 258 38970.60 12.27 22172.00 44853.30 2005-09-15 21:04:00.000 258 38971.10 12.28 22171.80 44853.60 2005-09-15 21:05:00.000 258 38971.20 12.32 22171.60 44853.50 2005-09-15 21:06:00.000 258 38970.10 12.27 22170.90 44852.10 2005-09-15 21:07:00.000 258 38969.10 12.14 22169.80 44850.60 2005-09-15 21:08:00.000 258 38968.40 12.02 22168.90 44849.70 2005-09-15 21:09:00.000 258 38968.20 11.97 22168.40 44849.40 2005-09-15 21:10:00.000 258 38968.60 11.92 22168.30 44849.70 2005-09-15 21:11:00.000 258 38968.30 11.87 22167.90 44849.20 2005-09-15 21:12:00.000 258 38968.30 11.89 22167.80 44849.30 2005-09-15 21:13:00.000 258 38968.50 11.89 22167.80 44849.20 2005-09-15 21:14:00.000 258 38968.20 11.90 22167.80 44849.00 2005-09-15 21:15:00.000 258 38968.10 11.91 22167.60 44849.00 2005-09-15 21:16:00.000 258 38968.50 11.91 22167.80 44849.50 2005-09-15 21:17:00.000 258 38968.70 11.92 22167.90 44849.60 2005-09-15 21:18:00.000 258 38969.40 11.99 22168.40 44850.60 2005-09-15 21:19:00.000 258 38970.30 12.11 22169.20 44851.80 2005-09-15 21:20:00.000 258 38971.10 12.23 22169.80 44852.80 2005-09-15 21:21:00.000 258 38971.80 12.31 22170.20 44853.60 2005-09-15 21:22:00.000 258 38971.90 12.36 22170.30 44853.50 2005-09-15 21:23:00.000 258 38971.10 12.36 22169.70 44852.50 2005-09-15 21:24:00.000 258 38970.40 12.35 22169.40 44851.90 2005-09-15 21:25:00.000 258 38969.70 12.36 22169.00 44851.10 2005-09-15 21:26:00.000 258 38969.20 12.41 22168.90 44850.70 2005-09-15 21:27:00.000 258 38968.80 12.46 22168.80 44850.00 2005-09-15 21:28:00.000 258 38968.60 12.51 22168.70 44849.90 2005-09-15 21:29:00.000 258 38968.10 12.50 22168.60 44849.50 2005-09-15 21:30:00.000 258 38967.60 12.47 22168.20 44848.80 2005-09-15 21:31:00.000 258 38967.30 12.44 22168.00 44848.50 2005-09-15 21:32:00.000 258 38967.30 12.48 22167.90 44848.50 2005-09-15 21:33:00.000 258 38967.50 12.51 22168.10 44848.80 2005-09-15 21:34:00.000 258 38967.90 12.54 22168.40 44849.20 2005-09-15 21:35:00.000 258 38968.70 12.61 22168.90 44850.10 2005-09-15 21:36:00.000 258 38969.40 12.68 22169.20 44850.80 2005-09-15 21:37:00.000 258 38969.90 12.75 22169.60 44851.40 2005-09-15 21:38:00.000 258 38969.60 12.73 22169.30 44850.90 2005-09-15 21:39:00.000 258 38967.70 12.62 22167.90 44848.50 2005-09-15 21:40:00.000 258 38965.30 12.49 22166.40 44845.60 2005-09-15 21:41:00.000 258 38963.70 12.38 22165.40 44843.90 2005-09-15 21:42:00.000 258 38962.80 12.32 22165.00 44842.80 2005-09-15 21:43:00.000 258 38962.20 12.26 22164.50 44842.20 2005-09-15 21:44:00.000 258 38961.70 12.22 22164.30 44841.80 2005-09-15 21:45:00.000 258 38961.40 12.16 22164.00 44841.30 2005-09-15 21:46:00.000 258 38960.90 12.05 22163.40 44840.70 2005-09-15 21:47:00.000 258 38959.80 11.89 22162.50 44839.10 2005-09-15 21:48:00.000 258 38958.40 11.71 22161.30 44837.20 2005-09-15 21:49:00.000 258 38956.60 11.50 22160.10 44834.90 2005-09-15 21:50:00.000 258 38954.90 11.33 22158.90 44832.90 2005-09-15 21:51:00.000 258 38953.80 11.29 22158.50 44831.80 2005-09-15 21:52:00.000 258 38953.90 11.42 22159.30 44832.50 2005-09-15 21:53:00.000 258 38954.00 11.51 22160.00 44832.90 2005-09-15 21:54:00.000 258 38954.00 11.50 22160.20 44833.10 2005-09-15 21:55:00.000 258 38954.00 11.59 22160.60 44833.20 2005-09-15 21:56:00.000 258 38954.20 11.72 22161.40 44833.70 2005-09-15 21:57:00.000 258 38954.00 11.80 22161.60 44833.70 2005-09-15 21:58:00.000 258 38953.50 11.86 22161.90 44833.30 2005-09-15 21:59:00.000 258 38952.80 11.87 22161.80 44832.80 2005-09-15 22:00:00.000 258 38952.10 11.85 22161.50 44832.20 2005-09-15 22:01:00.000 258 38951.50 11.84 22161.30 44831.30 2005-09-15 22:02:00.000 258 38951.50 11.85 22161.50 44831.40 2005-09-15 22:03:00.000 258 38951.40 11.85 22161.50 44831.40 2005-09-15 22:04:00.000 258 38951.20 11.87 22161.50 44831.00 2005-09-15 22:05:00.000 258 38950.90 11.88 22161.50 44830.90 2005-09-15 22:06:00.000 258 38950.10 11.89 22161.30 44830.00 2005-09-15 22:07:00.000 258 38949.10 11.84 22160.70 44828.90 2005-09-15 22:08:00.000 258 38948.20 11.74 22160.10 44827.90 2005-09-15 22:09:00.000 258 38947.50 11.64 22159.50 44826.90 2005-09-15 22:10:00.000 258 38947.30 11.57 22159.40 44827.00 2005-09-15 22:11:00.000 258 38947.50 11.55 22159.60 44827.00 2005-09-15 22:12:00.000 258 38947.50 11.55 22159.60 44827.00 2005-09-15 22:13:00.000 258 38947.20 11.55 22159.50 44826.60 2005-09-15 22:14:00.000 258 38947.00 11.54 22159.50 44826.50 2005-09-15 22:15:00.000 258 38946.20 11.55 22159.20 44825.50 2005-09-15 22:16:00.000 258 38946.60 11.68 22159.90 44826.40 2005-09-15 22:17:00.000 258 38946.60 11.69 22160.10 44826.40 2005-09-15 22:18:00.000 258 38946.30 11.59 22159.60 44825.80 2005-09-15 22:19:00.000 258 38945.50 11.61 22159.30 44824.90 2005-09-15 22:20:00.000 258 38945.10 11.69 22159.50 44824.90 2005-09-15 22:21:00.000 258 38945.10 11.74 22159.80 44825.00 2005-09-15 22:22:00.000 258 38945.10 11.77 22159.90 44825.00 2005-09-15 22:23:00.000 258 38944.70 11.80 22159.80 44824.50 2005-09-15 22:24:00.000 258 38944.20 11.83 22159.80 44824.10 2005-09-15 22:25:00.000 258 38943.70 11.88 22159.90 44823.70 2005-09-15 22:26:00.000 258 38943.20 11.89 22159.90 44823.30 2005-09-15 22:27:00.000 258 38942.90 11.90 22159.80 44823.00 2005-09-15 22:28:00.000 258 38943.10 11.94 22160.10 44823.40 2005-09-15 22:29:00.000 258 38943.30 11.99 22160.30 44823.50 2005-09-15 22:30:00.000 258 38943.70 12.01 22160.70 44824.10 2005-09-15 22:31:00.000 258 38943.80 12.01 22160.60 44824.20 2005-09-15 22:32:00.000 258 38943.70 12.01 22160.60 44824.20 2005-09-15 22:33:00.000 258 38943.60 11.98 22160.40 44824.10 2005-09-15 22:34:00.000 258 38943.50 11.93 22160.10 44823.80 2005-09-15 22:35:00.000 258 38943.30 11.88 22159.90 44823.60 2005-09-15 22:36:00.000 258 38943.20 11.88 22159.80 44823.30 2005-09-15 22:37:00.000 258 38943.20 11.87 22159.80 44823.20 2005-09-15 22:38:00.000 258 38943.10 11.84 22159.80 44823.40 2005-09-15 22:39:00.000 258 38943.10 11.83 22159.80 44823.20 2005-09-15 22:40:00.000 258 38942.80 11.81 22159.80 44823.00 2005-09-15 22:41:00.000 258 38942.60 11.77 22159.60 44822.70 2005-09-15 22:42:00.000 258 38942.50 11.74 22159.50 44822.60 2005-09-15 22:43:00.000 258 38942.20 11.76 22159.50 44822.30 2005-09-15 22:44:00.000 258 38942.10 11.79 22159.80 44822.30 2005-09-15 22:45:00.000 258 38941.90 11.82 22160.00 44822.30 2005-09-15 22:46:00.000 258 38941.80 11.84 22160.30 44822.30 2005-09-15 22:47:00.000 258 38941.70 11.82 22160.30 44822.30 2005-09-15 22:48:00.000 258 38942.20 11.85 22160.70 44822.90 2005-09-15 22:49:00.000 258 38942.40 11.89 22161.10 44823.40 2005-09-15 22:50:00.000 258 38942.40 11.90 22161.30 44823.40 2005-09-15 22:51:00.000 258 38942.10 11.92 22161.30 44823.10 2005-09-15 22:52:00.000 258 38941.70 11.93 22161.30 44822.80 2005-09-15 22:53:00.000 258 38941.50 11.92 22161.30 44822.70 2005-09-15 22:54:00.000 258 38941.60 11.86 22161.10 44822.50 2005-09-15 22:55:00.000 258 38941.30 11.81 22161.00 44822.20 2005-09-15 22:56:00.000 258 38940.90 11.75 22160.70 44821.70 2005-09-15 22:57:00.000 258 38940.30 11.74 22160.50 44821.10 2005-09-15 22:58:00.000 258 38939.90 11.70 22160.20 44820.70 2005-09-15 22:59:00.000 258 38939.70 11.73 22160.30 44820.50 2005-09-15 23:00:00.000 258 38939.50 11.77 22160.60 44820.50 2005-09-15 23:01:00.000 258 38939.30 11.75 22160.60 44820.40 2005-09-15 23:02:00.000 258 38939.30 11.79 22160.90 44820.40 2005-09-15 23:03:00.000 258 38939.40 11.80 22161.10 44820.70 2005-09-15 23:04:00.000 258 38939.20 11.80 22161.10 44820.60 2005-09-15 23:05:00.000 258 38939.20 11.80 22161.20 44820.50 2005-09-15 23:06:00.000 258 38939.20 11.78 22161.10 44820.30 2005-09-15 23:07:00.000 258 38938.80 11.79 22161.10 44820.10 2005-09-15 23:08:00.000 258 38938.50 11.84 22161.20 44820.10 2005-09-15 23:09:00.000 258 38938.40 11.85 22161.30 44820.00 2005-09-15 23:10:00.000 258 38938.40 11.91 22161.60 44820.00 2005-09-15 23:11:00.000 258 38938.40 11.99 22162.00 44820.20 2005-09-15 23:12:00.000 258 38938.20 11.96 22162.00 44820.10 2005-09-15 23:13:00.000 258 38937.70 11.91 22161.70 44819.40 2005-09-15 23:14:00.000 258 38937.50 11.91 22161.80 44819.30 2005-09-15 23:15:00.000 258 38937.00 11.93 22161.70 44818.80 2005-09-15 23:16:00.000 258 38936.50 11.88 22161.40 44818.30 2005-09-15 23:17:00.000 258 38936.30 11.85 22161.30 44818.00 2005-09-15 23:18:00.000 258 38936.00 11.89 22161.50 44818.00 2005-09-15 23:19:00.000 258 38935.90 11.96 22161.80 44817.90 2005-09-15 23:20:00.000 258 38935.90 12.03 22162.20 44818.10 2005-09-15 23:21:00.000 258 38935.80 12.07 22162.50 44818.20 2005-09-15 23:22:00.000 258 38935.70 12.06 22162.50 44818.10 2005-09-15 23:23:00.000 258 38935.50 12.02 22162.30 44817.80 2005-09-15 23:24:00.000 258 38935.10 12.00 22162.20 44817.50 2005-09-15 23:25:00.000 258 38935.00 11.97 22162.20 44817.30 2005-09-15 23:26:00.000 258 38935.10 11.96 22162.30 44817.40 2005-09-15 23:27:00.000 258 38934.80 11.96 22162.40 44817.30 2005-09-15 23:28:00.000 258 38934.70 11.99 22162.40 44817.30 2005-09-15 23:29:00.000 258 38935.20 12.05 22163.00 44818.00 2005-09-15 23:30:00.000 258 38935.30 12.11 22163.20 44818.20 2005-09-15 23:31:00.000 258 38935.50 12.12 22163.40 44818.40 2005-09-15 23:32:00.000 258 38935.80 12.16 22163.80 44818.80 2005-09-15 23:33:00.000 258 38935.90 12.14 22163.90 44818.90 2005-09-15 23:34:00.000 258 38935.80 12.11 22163.70 44818.80 2005-09-15 23:35:00.000 258 38936.10 12.13 22164.00 44819.20 2005-09-15 23:36:00.000 258 38936.40 12.14 22164.20 44819.60 2005-09-15 23:37:00.000 258 38936.20 12.09 22164.00 44819.50 2005-09-15 23:38:00.000 258 38936.30 12.11 22164.10 44819.60 2005-09-15 23:39:00.000 258 38936.40 12.11 22164.10 44819.60 2005-09-15 23:40:00.000 258 38936.40 12.13 22164.10 44819.60 2005-09-15 23:41:00.000 258 38936.40 12.10 22164.10 44819.60 2005-09-15 23:42:00.000 258 38936.10 12.06 22163.90 44819.10 2005-09-15 23:43:00.000 258 38936.10 12.08 22164.00 44819.30 2005-09-15 23:44:00.000 258 38936.00 12.07 22164.00 44819.20 2005-09-15 23:45:00.000 258 38936.10 12.10 22164.10 44819.30 2005-09-15 23:46:00.000 258 38936.30 12.13 22164.30 44819.60 2005-09-15 23:47:00.000 258 38936.40 12.14 22164.50 44819.80 2005-09-15 23:48:00.000 258 38936.30 12.12 22164.60 44819.90 2005-09-15 23:49:00.000 258 38936.20 12.08 22164.50 44819.60 2005-09-15 23:50:00.000 258 38935.60 12.04 22164.30 44818.90 2005-09-15 23:51:00.000 258 38935.20 12.06 22164.00 44818.50 2005-09-15 23:52:00.000 258 38935.00 12.07 22164.20 44818.40 2005-09-15 23:53:00.000 258 38935.40 12.14 22164.60 44819.00 2005-09-15 23:54:00.000 258 38935.70 12.16 22164.80 44819.30 2005-09-15 23:55:00.000 258 38935.90 12.19 22165.00 44819.60 2005-09-15 23:56:00.000 258 38935.80 12.15 22164.80 44819.50 2005-09-15 23:57:00.000 258 38935.70 12.07 22164.60 44819.10 2005-09-15 23:58:00.000 258 38935.50 12.00 22164.20 44818.70 2005-09-15 23:59:00.000 258 38935.20 12.00 22164.00 44818.30