Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-22 00:00:00.000 265 38989.20 12.90 22172.60 44869.90 2005-09-22 00:01:00.000 265 38989.10 12.91 22172.60 44869.80 2005-09-22 00:02:00.000 265 38989.20 12.95 22172.70 44870.00 2005-09-22 00:03:00.000 265 38988.90 13.00 22172.70 44869.70 2005-09-22 00:04:00.000 265 38988.70 13.02 22172.70 44869.50 2005-09-22 00:05:00.000 265 38988.20 13.05 22172.50 44868.90 2005-09-22 00:06:00.000 265 38987.50 13.04 22172.40 44868.20 2005-09-22 00:07:00.000 265 38986.70 13.03 22172.10 44867.30 2005-09-22 00:08:00.000 265 38986.30 12.97 22171.80 44867.00 2005-09-22 00:09:00.000 265 38986.00 12.97 22171.60 44866.50 2005-09-22 00:10:00.000 265 38985.90 12.95 22171.60 44866.40 2005-09-22 00:11:00.000 265 38985.70 12.99 22171.70 44866.40 2005-09-22 00:12:00.000 265 38985.70 13.02 22171.80 44866.50 2005-09-22 00:13:00.000 265 38985.80 13.02 22171.90 44866.80 2005-09-22 00:14:00.000 265 38986.00 13.06 22172.10 44867.00 2005-09-22 00:15:00.000 265 38986.10 13.07 22172.30 44867.00 2005-09-22 00:16:00.000 265 38986.30 13.10 22172.50 44867.40 2005-09-22 00:17:00.000 265 38986.50 13.16 22172.80 44867.60 2005-09-22 00:18:00.000 265 38986.60 13.20 22173.00 44867.70 2005-09-22 00:19:00.000 265 38986.60 13.23 22173.00 44867.80 2005-09-22 00:20:00.000 265 38986.40 13.23 22173.00 44867.60 2005-09-22 00:21:00.000 265 38986.30 13.23 22173.00 44867.50 2005-09-22 00:22:00.000 265 38986.20 13.26 22173.00 44867.40 2005-09-22 00:23:00.000 265 38986.20 13.27 22173.00 44867.40 2005-09-22 00:24:00.000 265 38985.70 13.25 22172.80 44866.10 2005-09-22 00:25:00.000 265 38986.10 13.25 22172.90 44867.50 2005-09-22 00:26:00.000 265 38985.70 13.23 22172.60 44866.90 2005-09-22 00:27:00.000 265 38985.60 13.23 22172.50 44867.00 2005-09-22 00:28:00.000 265 38985.10 13.24 22172.30 44865.60 2005-09-22 00:29:00.000 265 38985.70 13.30 22172.70 44866.90 2005-09-22 00:30:00.000 265 38985.30 13.29 22172.50 44866.10 2005-09-22 00:31:00.000 265 38985.00 13.26 22172.30 44865.80 2005-09-22 00:32:00.000 265 38985.40 13.30 22172.40 44866.40 2005-09-22 00:33:00.000 265 38985.30 13.26 22171.80 44865.90 2005-09-22 00:34:00.000 265 38985.40 13.27 22172.20 44866.40 2005-09-22 00:35:00.000 265 38985.20 13.30 22172.10 44866.20 2005-09-22 00:36:00.000 265 38985.30 13.32 22172.20 44866.50 2005-09-22 00:37:00.000 265 38985.50 13.36 22172.30 44866.50 2005-09-22 00:38:00.000 265 38985.50 13.37 22172.30 44866.50 2005-09-22 00:39:00.000 265 38985.70 13.40 22172.30 44866.60 2005-09-22 00:40:00.000 265 38985.80 13.42 22172.30 44866.80 2005-09-22 00:41:00.000 265 38985.80 13.43 22172.20 44866.70 2005-09-22 00:42:00.000 265 38985.90 13.45 22172.30 44866.90 2005-09-22 00:43:00.000 265 38986.00 13.46 22172.20 44866.90 2005-09-22 00:44:00.000 265 38986.10 13.48 22172.30 44867.10 2005-09-22 00:45:00.000 265 38986.30 13.49 22172.30 44867.30 2005-09-22 00:46:00.000 265 38986.50 13.51 22172.40 44867.50 2005-09-22 00:47:00.000 265 38987.20 13.55 22172.60 44868.40 2005-09-22 00:48:00.000 265 38986.30 13.51 22172.00 44867.00 2005-09-22 00:49:00.000 265 38987.10 13.58 22172.40 44868.10 2005-09-22 00:50:00.000 265 38986.80 13.57 22172.20 44867.60 2005-09-22 00:51:00.000 265 38987.30 13.62 22172.40 44868.10 2005-09-22 00:52:00.000 265 38986.90 13.63 22172.10 44867.50 2005-09-22 00:53:00.000 265 38987.20 13.67 22172.20 44868.20 2005-09-22 00:54:00.000 265 38986.70 13.68 22171.90 44867.50 2005-09-22 00:55:00.000 265 38986.80 13.71 22171.90 44867.70 2005-09-22 00:56:00.000 265 38986.40 13.64 22171.60 44866.90 2005-09-22 00:57:00.000 265 38986.90 13.70 22171.70 44867.60 2005-09-22 00:58:00.000 265 38986.40 13.68 22171.40 44866.70 2005-09-22 00:59:00.000 265 38986.70 13.70 22171.30 44867.00 2005-09-22 01:00:00.000 265 38986.70 13.70 22171.20 44866.90 2005-09-22 01:01:00.000 265 38986.80 13.70 22171.10 44867.10 2005-09-22 01:02:00.000 265 38986.90 13.70 22171.00 44867.10 2005-09-22 01:03:00.000 265 38986.90 13.70 22170.80 44867.20 2005-09-22 01:04:00.000 265 38986.90 13.69 22170.80 44867.10 2005-09-22 01:05:00.000 265 38987.20 13.70 22170.70 44867.20 2005-09-22 01:06:00.000 265 38987.50 13.74 22170.70 44867.50 2005-09-22 01:07:00.000 265 38987.80 13.76 22170.80 44867.80 2005-09-22 01:08:00.000 265 38987.90 13.75 22170.60 44867.70 2005-09-22 01:09:00.000 265 38988.20 13.78 22170.50 44868.00 2005-09-22 01:10:00.000 265 38988.40 13.79 22170.60 44868.10 2005-09-22 01:11:00.000 265 38988.60 13.80 22170.60 44868.30 2005-09-22 01:12:00.000 265 38988.70 13.81 22170.50 44868.30 2005-09-22 01:13:00.000 265 38988.90 13.84 22170.40 44868.40 2005-09-22 01:14:00.000 265 38989.00 13.87 22170.30 44868.60 2005-09-22 01:15:00.000 265 38989.20 13.88 22170.20 44868.70 2005-09-22 01:16:00.000 265 38989.70 13.91 22170.30 44869.10 2005-09-22 01:17:00.000 265 38989.90 13.92 22170.20 44869.10 2005-09-22 01:18:00.000 265 38990.10 13.93 22170.20 44869.40 2005-09-22 01:19:00.000 265 38990.40 13.95 22170.10 44869.60 2005-09-22 01:20:00.000 265 38990.50 13.96 22170.00 44869.60 2005-09-22 01:21:00.000 265 38990.80 13.97 22169.90 44870.00 2005-09-22 01:22:00.000 265 38990.90 13.99 22169.80 44869.90 2005-09-22 01:23:00.000 265 38991.00 13.99 22169.70 44870.00 2005-09-22 01:24:00.000 265 38991.00 13.99 22169.60 44870.00 2005-09-22 01:25:00.000 265 38991.30 13.99 22169.50 44870.20 2005-09-22 01:26:00.000 265 38991.50 13.99 22169.40 44870.30 2005-09-22 01:27:00.000 265 38991.50 13.99 22169.30 44870.20 2005-09-22 01:28:00.000 265 38991.70 14.00 22169.20 44870.50 2005-09-22 01:29:00.000 265 38991.90 14.01 22169.00 44870.50 2005-09-22 01:30:00.000 265 38992.10 14.02 22169.00 44870.70 2005-09-22 01:31:00.000 265 38992.40 14.03 22169.00 44871.00 2005-09-22 01:32:00.000 265 38992.70 14.04 22168.90 44871.10 2005-09-22 01:33:00.000 265 38993.00 14.04 22168.80 44871.40 2005-09-22 01:34:00.000 265 38993.20 14.05 22168.70 44871.60 2005-09-22 01:35:00.000 265 38992.80 14.06 22168.70 44871.40 2005-09-22 01:36:00.000 265 38993.00 14.05 22168.50 44871.40 2005-09-22 01:37:00.000 265 38993.10 14.06 22168.30 44871.40 2005-09-22 01:38:00.000 265 38993.30 14.07 22168.20 44871.50 2005-09-22 01:39:00.000 265 38993.40 14.05 22167.90 44871.40 2005-09-22 01:40:00.000 265 38993.60 14.03 22167.70 44871.50 2005-09-22 01:41:00.000 265 38993.90 14.02 22167.40 44871.60 2005-09-22 01:42:00.000 265 38994.00 14.02 22167.20 44871.70 2005-09-22 01:43:00.000 265 38994.30 14.02 22167.10 44871.80 2005-09-22 01:44:00.000 265 38994.20 14.03 22166.80 44871.70 2005-09-22 01:45:00.000 265 38994.20 14.02 22166.50 44871.60 2005-09-22 01:46:00.000 265 38994.40 14.01 22166.20 44871.50 2005-09-22 01:47:00.000 265 38994.30 13.99 22165.90 44871.30 2005-09-22 01:48:00.000 265 38994.10 13.97 22165.50 44871.00 2005-09-22 01:49:00.000 265 38994.10 13.93 22165.10 44870.90 2005-09-22 01:50:00.000 265 38994.00 13.92 22164.80 44870.60 2005-09-22 01:51:00.000 265 38994.10 13.90 22164.60 44870.60 2005-09-22 01:52:00.000 265 38994.20 13.89 22164.30 44870.60 2005-09-22 01:53:00.000 265 38994.30 13.88 22164.10 44870.70 2005-09-22 01:54:00.000 265 38994.30 13.87 22163.80 44870.60 2005-09-22 01:55:00.000 265 38994.20 13.86 22163.50 44870.20 2005-09-22 01:56:00.000 265 38994.20 13.87 22163.30 44870.10 2005-09-22 01:57:00.000 265 38994.10 13.88 22163.10 44869.90 2005-09-22 01:58:00.000 265 38994.00 13.89 22162.90 44869.80 2005-09-22 01:59:00.000 265 38994.10 13.88 22162.70 44869.80 2005-09-22 02:00:00.000 265 38994.10 13.87 22162.50 44869.70 2005-09-22 02:01:00.000 265 38994.20 13.85 22162.30 44869.70 2005-09-22 02:02:00.000 265 38994.20 13.82 22162.10 44869.50 2005-09-22 02:03:00.000 265 38994.10 13.81 22161.80 44869.30 2005-09-22 02:04:00.000 265 38994.40 13.83 22161.80 44869.60 2005-09-22 02:05:00.000 265 38994.40 13.84 22161.70 44869.50 2005-09-22 02:06:00.000 265 38994.30 13.86 22161.40 44869.30 2005-09-22 02:07:00.000 265 38994.20 13.87 22161.30 44869.20 2005-09-22 02:08:00.000 265 38994.20 13.87 22161.10 44869.10 2005-09-22 02:09:00.000 265 38994.40 13.85 22161.00 44869.20 2005-09-22 02:10:00.000 265 38994.70 13.85 22161.00 44869.40 2005-09-22 02:11:00.000 265 38994.80 13.86 22160.80 44869.50 2005-09-22 02:12:00.000 265 38994.70 13.85 22160.50 44869.40 2005-09-22 02:13:00.000 265 38994.80 13.86 22160.30 44869.30 2005-09-22 02:14:00.000 265 38995.20 13.89 22160.30 44869.70 2005-09-22 02:15:00.000 265 38995.50 13.89 22160.30 44869.90 2005-09-22 02:16:00.000 265 38995.70 13.88 22160.10 44870.00 2005-09-22 02:17:00.000 265 38995.70 13.86 22159.80 44869.70 2005-09-22 02:18:00.000 265 38995.50 13.84 22159.50 44869.30 2005-09-22 02:19:00.000 265 38995.60 13.85 22159.40 44869.30 2005-09-22 02:20:00.000 265 38995.70 13.85 22159.30 44869.30 2005-09-22 02:21:00.000 265 38995.80 13.84 22159.10 44869.20 2005-09-22 02:22:00.000 265 38996.10 13.82 22158.90 44869.50 2005-09-22 02:23:00.000 265 38996.30 13.82 22158.80 44869.50 2005-09-22 02:24:00.000 265 38996.30 13.81 22158.50 44869.40 2005-09-22 02:25:00.000 265 38996.50 13.80 22158.30 44869.70 2005-09-22 02:26:00.000 265 38996.60 13.79 22158.20 44869.70 2005-09-22 02:27:00.000 265 38996.60 13.78 22158.00 44869.60 2005-09-22 02:28:00.000 265 38996.70 13.79 22157.80 44869.60 2005-09-22 02:29:00.000 265 38996.80 13.80 22157.70 44869.80 2005-09-22 02:30:00.000 265 38997.10 13.80 22157.60 44870.10 2005-09-22 02:31:00.000 265 38997.40 13.80 22157.50 44870.20 2005-09-22 02:32:00.000 265 38997.80 13.80 22157.50 44870.40 2005-09-22 02:33:00.000 265 38998.00 13.79 22157.20 44870.40 2005-09-22 02:34:00.000 265 38998.60 13.80 22156.90 44870.70 2005-09-22 02:35:00.000 265 38998.90 13.80 22156.80 44870.80 2005-09-22 02:36:00.000 265 38998.70 13.79 22156.40 44870.40 2005-09-22 02:37:00.000 265 38998.60 13.78 22156.00 44870.10 2005-09-22 02:38:00.000 265 38998.60 13.75 22155.80 44870.10 2005-09-22 02:39:00.000 265 38998.70 13.72 22155.40 44870.00 2005-09-22 02:40:00.000 265 38998.80 13.70 22155.10 44869.90 2005-09-22 02:41:00.000 265 38998.50 13.67 22154.70 44869.40 2005-09-22 02:42:00.000 265 38998.30 13.64 22154.30 44869.10 2005-09-22 02:43:00.000 265 38998.30 13.63 22154.00 44868.90 2005-09-22 02:44:00.000 265 38998.10 13.61 22153.70 44868.60 2005-09-22 02:45:00.000 265 38998.20 13.60 22153.60 44868.60 2005-09-22 02:46:00.000 265 38998.10 13.58 22153.30 44868.30 2005-09-22 02:47:00.000 265 38998.10 13.56 22153.10 44868.20 2005-09-22 02:48:00.000 265 38998.30 13.54 22152.80 44868.30 2005-09-22 02:49:00.000 265 38998.30 13.52 22152.60 44868.20 2005-09-22 02:50:00.000 265 38998.30 13.48 22152.20 44867.90 2005-09-22 02:51:00.000 265 38998.60 13.47 22152.10 44868.20 2005-09-22 02:52:00.000 265 38998.40 13.47 22151.70 44867.90 2005-09-22 02:53:00.000 265 38998.60 13.48 22151.60 44868.20 2005-09-22 02:54:00.000 265 38998.60 13.46 22151.40 44868.00 2005-09-22 02:55:00.000 265 38998.70 13.45 22151.20 44868.00 2005-09-22 02:56:00.000 265 38998.80 13.43 22150.90 44867.90 2005-09-22 02:57:00.000 265 38998.90 13.40 22150.80 44867.90 2005-09-22 02:58:00.000 265 38999.30 13.40 22150.70 44868.20 2005-09-22 02:59:00.000 265 38999.40 13.37 22150.40 44868.20 2005-09-22 03:00:00.000 265 38999.70 13.36 22150.20 44868.30 2005-09-22 03:01:00.000 265 38999.90 13.35 22150.10 44868.50 2005-09-22 03:02:00.000 265 39000.00 13.33 22150.00 44868.50 2005-09-22 03:03:00.000 265 39000.30 13.32 22149.80 44868.70 2005-09-22 03:04:00.000 265 39000.50 13.31 22149.60 44868.60 2005-09-22 03:05:00.000 265 39000.50 13.27 22149.20 44868.40 2005-09-22 03:06:00.000 265 39000.70 13.24 22149.00 44868.40 2005-09-22 03:07:00.000 265 39000.60 13.21 22148.70 44868.40 2005-09-22 03:08:00.000 265 39001.00 13.20 22148.60 44868.60 2005-09-22 03:09:00.000 265 39001.30 13.17 22148.40 44868.70 2005-09-22 03:10:00.000 265 39001.40 13.13 22148.20 44868.70 2005-09-22 03:11:00.000 265 39001.50 13.10 22148.00 44868.70 2005-09-22 03:12:00.000 265 39001.10 13.04 22147.50 44868.10 2005-09-22 03:13:00.000 265 39001.00 13.00 22147.20 44868.10 2005-09-22 03:14:00.000 265 39000.80 12.95 22146.90 44867.50 2005-09-22 03:15:00.000 265 39000.60 12.91 22146.50 44866.90 2005-09-22 03:16:00.000 265 39000.30 12.88 22146.10 44866.90 2005-09-22 03:17:00.000 265 39000.00 12.85 22145.70 44866.10 2005-09-22 03:18:00.000 265 38999.70 12.81 22145.40 44865.80 2005-09-22 03:19:00.000 265 38999.40 12.78 22145.10 44865.20 2005-09-22 03:20:00.000 265 38998.90 12.74 22144.70 44864.80 2005-09-22 03:21:00.000 265 38998.80 12.71 22144.50 44864.50 2005-09-22 03:22:00.000 265 38998.80 12.68 22144.20 44864.50 2005-09-22 03:23:00.000 265 38998.60 12.65 22144.20 44864.10 2005-09-22 03:24:00.000 265 38998.30 12.61 22143.80 44863.70 2005-09-22 03:25:00.000 265 38997.80 12.58 22143.40 44863.00 2005-09-22 03:26:00.000 265 38997.00 12.53 22142.90 44862.20 2005-09-22 03:27:00.000 265 38996.70 12.48 22142.70 44861.50 2005-09-22 03:28:00.000 265 38996.20 12.44 22142.40 44861.10 2005-09-22 03:29:00.000 265 38996.10 12.40 22142.20 44860.70 2005-09-22 03:30:00.000 265 38996.10 12.37 22142.20 44861.00 2005-09-22 03:31:00.000 265 38996.20 12.34 22142.10 44860.70 2005-09-22 03:32:00.000 265 38996.20 12.30 22141.90 44860.80 2005-09-22 03:33:00.000 265 38996.30 12.27 22141.80 44860.80 2005-09-22 03:34:00.000 265 38996.50 12.25 22141.70 44861.00 2005-09-22 03:35:00.000 265 38996.80 12.23 22141.70 44861.30 2005-09-22 03:36:00.000 265 38996.80 12.19 22141.50 44861.10 2005-09-22 03:37:00.000 265 38996.70 12.15 22141.20 44860.80 2005-09-22 03:38:00.000 265 38996.90 12.12 22141.10 44861.30 2005-09-22 03:39:00.000 265 38996.80 12.10 22140.80 44861.00 2005-09-22 03:40:00.000 265 38997.00 12.06 22140.80 44861.00 2005-09-22 03:41:00.000 265 38997.40 12.04 22140.70 44861.10 2005-09-22 03:42:00.000 265 38997.80 12.02 22140.70 44861.50 2005-09-22 03:43:00.000 265 38998.10 12.01 22140.50 44861.90 2005-09-22 03:44:00.000 265 38998.50 11.99 22140.50 44862.20 2005-09-22 03:45:00.000 265 38998.80 11.95 22140.40 44862.70 2005-09-22 03:46:00.000 265 38999.00 11.91 22140.20 44862.40 2005-09-22 03:47:00.000 265 38999.40 11.88 22140.10 44863.00 2005-09-22 03:48:00.000 265 38999.50 11.83 22139.70 44862.90 2005-09-22 03:49:00.000 265 38999.80 11.78 22139.60 44862.90 2005-09-22 03:50:00.000 265 39000.00 11.74 22139.30 44863.10 2005-09-22 03:51:00.000 265 39000.00 11.70 22139.10 44862.90 2005-09-22 03:52:00.000 265 38999.90 11.65 22138.80 44861.90 2005-09-22 03:53:00.000 265 38999.80 11.59 22138.50 44862.70 2005-09-22 03:54:00.000 265 38999.60 11.55 22138.20 44861.70 2005-09-22 03:55:00.000 265 38999.60 11.50 22137.90 44861.50 2005-09-22 03:56:00.000 265 38999.50 11.44 22137.60 44861.80 2005-09-22 03:57:00.000 265 38999.70 11.37 22137.40 44862.00 2005-09-22 03:58:00.000 265 39000.00 11.33 22137.30 44861.90 2005-09-22 03:59:00.000 265 39000.00 11.30 22137.10 44862.10 2005-09-22 04:00:00.000 265 39000.20 11.26 22136.90 44862.20 2005-09-22 04:01:00.000 265 39000.40 11.21 22136.90 44862.20 2005-09-22 04:02:00.000 265 39000.70 11.17 22136.80 44862.10 2005-09-22 04:03:00.000 265 39000.70 11.12 22136.60 44862.10 2005-09-22 04:04:00.000 265 39000.60 11.08 22136.30 44862.20 2005-09-22 04:05:00.000 265 39000.40 11.03 22135.90 44861.50 2005-09-22 04:06:00.000 265 39000.20 10.98 22135.70 44861.30 2005-09-22 04:07:00.000 265 39000.00 10.94 22135.60 44861.50 2005-09-22 04:08:00.000 265 38999.90 10.90 22135.30 44860.70 2005-09-22 04:09:00.000 265 38999.60 10.86 22135.20 44860.70 2005-09-22 04:10:00.000 265 38999.70 10.82 22135.00 44860.70 2005-09-22 04:11:00.000 265 38999.50 10.78 22134.90 44860.30 2005-09-22 04:12:00.000 265 38999.50 10.74 22134.80 44860.50 2005-09-22 04:13:00.000 265 38999.50 10.70 22134.60 44860.10 2005-09-22 04:14:00.000 265 38999.50 10.65 22134.50 44860.10 2005-09-22 04:15:00.000 265 38999.40 10.61 22134.30 44860.00 2005-09-22 04:16:00.000 265 38999.30 10.57 22134.10 44859.60 2005-09-22 04:17:00.000 265 38999.10 10.53 22133.80 44859.40 2005-09-22 04:18:00.000 265 38999.10 10.49 22133.60 44859.30 2005-09-22 04:19:00.000 265 38999.30 10.46 22133.60 44859.30 2005-09-22 04:20:00.000 265 38999.40 10.44 22133.40 44859.50 2005-09-22 04:21:00.000 265 38999.50 10.41 22133.30 44859.60 2005-09-22 04:22:00.000 265 38999.50 10.38 22133.20 44859.20 2005-09-22 04:23:00.000 265 38999.70 10.35 22133.10 44859.50 2005-09-22 04:24:00.000 265 38999.90 10.32 22133.00 44859.70 2005-09-22 04:25:00.000 265 39000.00 10.29 22132.80 44859.80 2005-09-22 04:26:00.000 265 39000.20 10.25 22132.80 44859.80 2005-09-22 04:27:00.000 265 39000.40 10.22 22132.70 44860.20 2005-09-22 04:28:00.000 265 39000.60 10.19 22132.60 44859.90 2005-09-22 04:29:00.000 265 39001.00 10.16 22132.50 44859.90 2005-09-22 04:30:00.000 265 39001.00 10.14 22132.50 44860.20 2005-09-22 04:31:00.000 265 39001.20 10.10 22132.40 44860.60 2005-09-22 04:32:00.000 265 39001.40 10.07 22132.30 44860.60 2005-09-22 04:33:00.000 265 39001.60 10.03 22132.20 44860.80 2005-09-22 04:34:00.000 265 39001.90 9.99 22132.10 44860.70 2005-09-22 04:35:00.000 265 39002.00 9.96 22131.90 44861.30 2005-09-22 04:36:00.000 265 39002.30 9.92 22131.90 44861.40 2005-09-22 04:37:00.000 265 39002.60 9.88 22132.00 44861.60 2005-09-22 04:38:00.000 265 39003.00 9.85 22132.00 44862.00 2005-09-22 04:39:00.000 265 39003.30 9.83 22132.10 44862.00 2005-09-22 04:40:00.000 265 39003.80 9.79 22132.20 44862.40 2005-09-22 04:41:00.000 265 39004.10 9.76 22132.20 44862.90 2005-09-22 04:42:00.000 265 39004.30 9.72 22132.20 44862.90 2005-09-22 04:43:00.000 265 39004.50 9.68 22132.10 44863.40 2005-09-22 04:44:00.000 265 39004.70 9.64 22132.20 44863.40 2005-09-22 04:45:00.000 265 39004.90 9.59 22132.20 44863.60 2005-09-22 04:46:00.000 265 39005.30 9.56 22132.30 44864.00 2005-09-22 04:47:00.000 265 39005.50 9.52 22132.30 44864.30 2005-09-22 04:48:00.000 265 39005.90 9.49 22132.50 44864.80 2005-09-22 04:49:00.000 265 39006.30 9.47 22132.60 44865.00 2005-09-22 04:50:00.000 265 39006.50 9.43 22132.70 44865.30 2005-09-22 04:51:00.000 265 39006.80 9.41 22132.80 44865.80 2005-09-22 04:52:00.000 265 39007.20 9.37 22133.00 44865.80 2005-09-22 04:53:00.000 265 39007.50 9.33 22133.00 44866.50 2005-09-22 04:54:00.000 265 39007.60 9.29 22133.10 44866.20 2005-09-22 04:55:00.000 265 39007.70 9.24 22133.10 44866.40 2005-09-22 04:56:00.000 265 39007.80 9.19 22133.10 44866.50 2005-09-22 04:57:00.000 265 39007.80 9.16 22133.10 44866.70 2005-09-22 04:58:00.000 265 39007.80 9.13 22133.10 44866.90 2005-09-22 04:59:00.000 265 39007.90 9.10 22133.20 44867.00 2005-09-22 05:00:00.000 265 39008.00 9.05 22133.20 44866.90 2005-09-22 05:01:00.000 265 39008.00 9.02 22133.20 44866.90 2005-09-22 05:02:00.000 265 39008.20 9.00 22133.30 44867.00 2005-09-22 05:03:00.000 265 39008.40 8.97 22133.50 44867.10 2005-09-22 05:04:00.000 265 39008.60 8.96 22133.70 44867.70 2005-09-22 05:05:00.000 265 39008.80 8.95 22133.80 44867.90 2005-09-22 05:06:00.000 265 39009.10 8.93 22134.10 44868.00 2005-09-22 05:07:00.000 265 39009.40 8.90 22134.20 44868.30 2005-09-22 05:08:00.000 265 39009.60 8.89 22134.20 44868.50 2005-09-22 05:09:00.000 265 39009.70 8.87 22134.30 44868.80 2005-09-22 05:10:00.000 265 39009.80 8.84 22134.30 44868.50 2005-09-22 05:11:00.000 265 39009.90 8.81 22134.50 44869.10 2005-09-22 05:12:00.000 265 39010.00 8.79 22134.50 44869.30 2005-09-22 05:13:00.000 265 39010.20 8.76 22134.70 44869.50 2005-09-22 05:14:00.000 265 39010.60 8.74 22134.90 44869.80 2005-09-22 05:15:00.000 265 39010.80 8.73 22135.10 44870.20 2005-09-22 05:16:00.000 265 39011.10 8.72 22135.20 44870.50 2005-09-22 05:17:00.000 265 39011.40 8.70 22135.30 44870.80 2005-09-22 05:18:00.000 265 39011.60 8.68 22135.50 44871.10 2005-09-22 05:19:00.000 265 39011.80 8.66 22135.60 44871.20 2005-09-22 05:20:00.000 265 39011.80 8.64 22135.60 44871.30 2005-09-22 05:21:00.000 265 39011.70 8.62 22135.60 44871.20 2005-09-22 05:22:00.000 265 39011.60 8.60 22135.60 44870.90 2005-09-22 05:23:00.000 265 39011.60 8.58 22135.60 44871.00 2005-09-22 05:24:00.000 265 39011.50 8.57 22135.60 44871.10 2005-09-22 05:25:00.000 265 39011.60 8.57 22135.80 44871.10 2005-09-22 05:26:00.000 265 39011.70 8.57 22136.00 44871.40 2005-09-22 05:27:00.000 265 39012.00 8.59 22136.40 44871.70 2005-09-22 05:28:00.000 265 39012.30 8.59 22136.70 44872.20 2005-09-22 05:29:00.000 265 39012.50 8.59 22136.80 44872.20 2005-09-22 05:30:00.000 265 39012.60 8.59 22137.10 44872.50 2005-09-22 05:31:00.000 265 39012.90 8.59 22137.30 44872.90 2005-09-22 05:32:00.000 265 39013.20 8.59 22137.50 44873.10 2005-09-22 05:33:00.000 265 39013.50 8.59 22137.80 44874.00 2005-09-22 05:34:00.000 265 39013.80 8.59 22138.00 44874.70 2005-09-22 05:35:00.000 265 39014.10 8.60 22138.20 44874.60 2005-09-22 05:36:00.000 265 39014.40 8.60 22138.40 44874.90 2005-09-22 05:37:00.000 265 39014.70 8.59 22138.50 44875.20 2005-09-22 05:38:00.000 265 39015.20 8.59 22138.80 44875.60 2005-09-22 05:39:00.000 265 39015.60 8.60 22139.10 44876.30 2005-09-22 05:40:00.000 265 39016.00 8.61 22139.40 44876.90 2005-09-22 05:41:00.000 265 39016.50 8.61 22139.70 44877.40 2005-09-22 05:42:00.000 265 39016.90 8.62 22139.90 44877.70 2005-09-22 05:43:00.000 265 39017.20 8.62 22139.90 44878.30 2005-09-22 05:44:00.000 265 39017.50 8.62 22140.10 44878.30 2005-09-22 05:45:00.000 265 39017.70 8.61 22140.20 44878.70 2005-09-22 05:46:00.000 265 39017.90 8.61 22140.30 44878.80 2005-09-22 05:47:00.000 265 39017.90 8.62 22140.40 44879.00 2005-09-22 05:48:00.000 265 39018.00 8.61 22140.50 44879.20 2005-09-22 05:49:00.000 265 39018.10 8.61 22140.60 44879.30 2005-09-22 05:50:00.000 265 39018.20 8.60 22140.70 44879.20 2005-09-22 05:51:00.000 265 39018.30 8.59 22140.70 44879.60 2005-09-22 05:52:00.000 265 39018.00 8.59 22140.60 44879.00 2005-09-22 05:53:00.000 265 39017.70 8.58 22140.40 44878.80 2005-09-22 05:54:00.000 265 39017.40 8.56 22140.40 44878.50 2005-09-22 05:55:00.000 265 39017.30 8.56 22140.50 44878.50 2005-09-22 05:56:00.000 265 39017.30 8.55 22140.50 44878.20 2005-09-22 05:57:00.000 265 39017.30 8.56 22140.70 44878.40 2005-09-22 05:58:00.000 265 39017.30 8.55 22140.70 44878.50 2005-09-22 05:59:00.000 265 39017.10 8.55 22140.80 44878.60 2005-09-22 06:00:00.000 265 39017.00 8.55 22140.90 44878.40 2005-09-22 06:01:00.000 265 39017.20 8.56 22141.10 44878.90 2005-09-22 06:02:00.000 265 39017.30 8.56 22141.20 44878.90 2005-09-22 06:03:00.000 265 39017.40 8.56 22141.30 44878.90 2005-09-22 06:04:00.000 265 39017.40 8.58 22141.50 44879.30 2005-09-22 06:05:00.000 265 39017.70 8.60 22141.80 44879.50 2005-09-22 06:06:00.000 265 39018.30 8.63 22142.20 44880.20 2005-09-22 06:07:00.000 265 39018.90 8.65 22142.50 44880.90 2005-09-22 06:08:00.000 265 39019.40 8.68 22142.90 44881.50 2005-09-22 06:09:00.000 265 39019.70 8.70 22143.20 44882.10 2005-09-22 06:10:00.000 265 39019.90 8.70 22143.30 44882.20 2005-09-22 06:11:00.000 265 39020.00 8.73 22143.40 44882.50 2005-09-22 06:12:00.000 265 39020.00 8.73 22143.60 44882.30 2005-09-22 06:13:00.000 265 39019.90 8.74 22143.60 44882.30 2005-09-22 06:14:00.000 265 39019.70 8.76 22143.70 44882.30 2005-09-22 06:15:00.000 265 39019.70 8.76 22143.70 44882.10 2005-09-22 06:16:00.000 265 39019.50 8.78 22143.80 44882.40 2005-09-22 06:17:00.000 265 39019.50 8.78 22143.90 44881.90 2005-09-22 06:18:00.000 265 39019.50 8.80 22144.00 44882.20 2005-09-22 06:19:00.000 265 39019.30 8.80 22144.10 44881.80 2005-09-22 06:20:00.000 265 39019.10 8.80 22144.20 44881.80 2005-09-22 06:21:00.000 265 39018.80 8.81 22144.30 44881.60 2005-09-22 06:22:00.000 265 39018.40 8.82 22144.30 44881.40 2005-09-22 06:23:00.000 265 39018.10 8.84 22144.40 44881.10 2005-09-22 06:24:00.000 265 39017.80 8.86 22144.50 44881.10 2005-09-22 06:25:00.000 265 39017.70 8.87 22144.80 44880.90 2005-09-22 06:26:00.000 265 39017.60 8.88 22145.00 44881.00 2005-09-22 06:27:00.000 265 39017.40 8.88 22145.10 44880.90 2005-09-22 06:28:00.000 265 39017.20 8.89 22145.10 44880.70 2005-09-22 06:29:00.000 265 39017.00 8.89 22145.20 44880.40 2005-09-22 06:30:00.000 265 39016.60 8.90 22145.30 44880.20 2005-09-22 06:31:00.000 265 39016.20 8.90 22145.30 44879.80 2005-09-22 06:32:00.000 265 39016.00 8.91 22145.30 44879.40 2005-09-22 06:33:00.000 265 39015.70 8.91 22145.40 44879.30 2005-09-22 06:34:00.000 265 39015.70 8.93 22145.50 44879.40 2005-09-22 06:35:00.000 265 39015.40 8.94 22145.70 44879.40 2005-09-22 06:36:00.000 265 39015.40 8.96 22145.90 44879.40 2005-09-22 06:37:00.000 265 39015.30 8.99 22146.10 44879.50 2005-09-22 06:38:00.000 265 39015.10 9.01 22146.30 44879.40 2005-09-22 06:39:00.000 265 39015.00 9.04 22146.60 44879.30 2005-09-22 06:40:00.000 265 39014.80 9.04 22146.60 44879.30 2005-09-22 06:41:00.000 265 39014.50 9.04 22146.60 44879.20 2005-09-22 06:42:00.000 265 39014.20 9.04 22146.70 44878.80 2005-09-22 06:43:00.000 265 39013.90 9.03 22146.80 44878.50 2005-09-22 06:44:00.000 265 39013.60 9.04 22146.90 44878.50 2005-09-22 06:45:00.000 265 39013.40 9.05 22147.10 44878.30 2005-09-22 06:46:00.000 265 39013.10 9.07 22147.20 44878.10 2005-09-22 06:47:00.000 265 39012.80 9.09 22147.40 44877.90 2005-09-22 06:48:00.000 265 39012.50 9.09 22147.60 44877.80 2005-09-22 06:49:00.000 265 39012.30 9.11 22147.70 44877.50 2005-09-22 06:50:00.000 265 39012.10 9.13 22147.90 44877.50 2005-09-22 06:51:00.000 265 39012.00 9.14 22148.10 44877.70 2005-09-22 06:52:00.000 265 39011.80 9.16 22148.30 44877.60 2005-09-22 06:53:00.000 265 39011.70 9.19 22148.60 44877.50 2005-09-22 06:54:00.000 265 39011.60 9.21 22148.90 44877.70 2005-09-22 06:55:00.000 265 39011.30 9.21 22149.10 44877.40 2005-09-22 06:56:00.000 265 39011.30 9.24 22149.40 44877.50 2005-09-22 06:57:00.000 265 39011.10 9.27 22149.70 44877.60 2005-09-22 06:58:00.000 265 39010.80 9.29 22149.80 44877.20 2005-09-22 06:59:00.000 265 39010.50 9.30 22150.10 44877.10 2005-09-22 07:00:00.000 265 39010.20 9.33 22150.20 44877.30 2005-09-22 07:01:00.000 265 39010.00 9.33 22150.50 44877.10 2005-09-22 07:02:00.000 265 39009.80 9.33 22150.60 44876.80 2005-09-22 07:03:00.000 265 39009.60 9.34 22150.70 44876.90 2005-09-22 07:04:00.000 265 39009.40 9.35 22150.80 44876.80 2005-09-22 07:05:00.000 265 39009.00 9.36 22150.90 44876.40 2005-09-22 07:06:00.000 265 39008.80 9.36 22151.10 44876.50 2005-09-22 07:07:00.000 265 39008.70 9.38 22151.30 44876.40 2005-09-22 07:08:00.000 265 39008.50 9.40 22151.50 44876.20 2005-09-22 07:09:00.000 265 39008.20 9.40 22151.50 44876.10 2005-09-22 07:10:00.000 265 39007.80 9.41 22151.60 44875.80 2005-09-22 07:11:00.000 265 39007.70 9.44 22151.80 44875.70 2005-09-22 07:12:00.000 265 39007.30 9.46 22151.90 44875.50 2005-09-22 07:13:00.000 265 39007.50 9.48 22152.20 44876.20 2005-09-22 07:14:00.000 265 39007.10 9.49 22152.30 44875.70 2005-09-22 07:15:00.000 265 39007.00 9.51 22152.50 44875.70 2005-09-22 07:16:00.000 265 39007.00 9.53 22152.80 44875.70 2005-09-22 07:17:00.000 265 39006.80 9.54 22152.90 44875.60 2005-09-22 07:18:00.000 265 39006.80 9.56 22153.10 44875.60 2005-09-22 07:19:00.000 265 39006.60 9.58 22153.20 44875.50 2005-09-22 07:20:00.000 265 39006.30 9.58 22153.30 44875.20 2005-09-22 07:21:00.000 265 39005.80 9.59 22153.30 44874.90 2005-09-22 07:22:00.000 265 39005.40 9.59 22153.40 44874.60 2005-09-22 07:23:00.000 265 39005.10 9.60 22153.50 44874.30 2005-09-22 07:24:00.000 265 39004.90 9.61 22153.60 44874.30 2005-09-22 07:25:00.000 265 39004.80 9.62 22153.70 44874.20 2005-09-22 07:26:00.000 265 39004.80 9.63 22153.90 44874.30 2005-09-22 07:27:00.000 265 39004.80 9.65 22154.10 44874.50 2005-09-22 07:28:00.000 265 39004.60 9.66 22154.20 44874.20 2005-09-22 07:29:00.000 265 39004.10 9.67 22154.10 44874.10 2005-09-22 07:30:00.000 265 39004.20 9.70 22154.50 44874.00 2005-09-22 07:31:00.000 265 39003.90 9.73 22154.60 44873.90 2005-09-22 07:32:00.000 265 39003.40 9.75 22154.60 44873.30 2005-09-22 07:33:00.000 265 39002.80 9.77 22154.60 44872.80 2005-09-22 07:34:00.000 265 39002.30 9.80 22154.60 44872.50 2005-09-22 07:35:00.000 265 39002.00 9.81 22154.70 44872.30 2005-09-22 07:36:00.000 265 39001.50 9.83 22154.60 44871.70 2005-09-22 07:37:00.000 265 39001.00 9.84 22154.70 44871.40 2005-09-22 07:38:00.000 265 39000.80 9.87 22154.90 44871.40 2005-09-22 07:39:00.000 265 39000.70 9.90 22155.10 44871.40 2005-09-22 07:40:00.000 265 39000.70 9.92 22155.30 44871.50 2005-09-22 07:41:00.000 265 39000.60 9.93 22155.40 44871.40 2005-09-22 07:42:00.000 265 39000.40 9.95 22155.50 44871.20 2005-09-22 07:43:00.000 265 39000.40 9.96 22155.60 44871.30 2005-09-22 07:44:00.000 265 39000.40 9.97 22155.80 44871.20 2005-09-22 07:45:00.000 265 39000.20 9.98 22155.90 44871.20 2005-09-22 07:46:00.000 265 39000.10 9.99 22155.90 44871.10 2005-09-22 07:47:00.000 265 39000.20 10.00 22155.50 44871.10 2005-09-22 07:48:00.000 265 39000.20 10.01 22155.60 44871.20 2005-09-22 07:49:00.000 265 39000.30 10.03 22155.80 44871.20 2005-09-22 07:50:00.000 265 39000.20 10.04 22155.90 44871.10 2005-09-22 07:51:00.000 265 39000.10 10.05 22156.00 44871.10 2005-09-22 07:52:00.000 265 39000.00 10.07 22156.10 44871.20 2005-09-22 07:53:00.000 265 38999.90 10.08 22156.20 44871.30 2005-09-22 07:54:00.000 265 38999.80 10.09 22156.30 44871.10 2005-09-22 07:55:00.000 265 38999.80 10.12 22156.40 44871.20 2005-09-22 07:56:00.000 265 38999.70 10.15 22156.50 44871.10 2005-09-22 07:57:00.000 265 38999.70 10.16 22156.70 44871.20 2005-09-22 07:58:00.000 265 38999.60 10.17 22156.70 44871.10 2005-09-22 07:59:00.000 265 38999.50 10.19 22156.80 44871.00 2005-09-22 08:00:00.000 265 38999.30 10.19 22156.80 44871.00 2005-09-22 08:01:00.000 265 38998.90 10.19 22156.80 44870.70 2005-09-22 08:02:00.000 265 38998.80 10.20 22156.90 44870.50 2005-09-22 08:03:00.000 265 38998.60 10.23 22157.00 44870.40 2005-09-22 08:04:00.000 265 38998.80 10.26 22157.30 44870.70 2005-09-22 08:05:00.000 265 38998.70 10.30 22157.40 44870.50 2005-09-22 08:06:00.000 265 38998.10 10.32 22157.30 44870.10 2005-09-22 08:07:00.000 265 38997.80 10.35 22157.40 44869.80 2005-09-22 08:08:00.000 265 38997.60 10.38 22157.50 44869.80 2005-09-22 08:09:00.000 265 38997.60 10.42 22157.70 44869.90 2005-09-22 08:10:00.000 265 38997.30 10.44 22157.70 44869.60 2005-09-22 08:11:00.000 265 38997.30 10.46 22157.70 44869.60 2005-09-22 08:12:00.000 265 38997.20 10.50 22158.00 44869.70 2005-09-22 08:13:00.000 265 38997.10 10.53 22158.20 44869.60 2005-09-22 08:14:00.000 265 38996.90 10.56 22158.30 44869.60 2005-09-22 08:15:00.000 265 38996.70 10.60 22158.50 44869.60 2005-09-22 08:16:00.000 265 38996.70 10.64 22158.70 44869.60 2005-09-22 08:17:00.000 265 38996.50 10.69 22158.80 44869.50 2005-09-22 08:18:00.000 265 38996.10 10.72 22158.80 44869.10 2005-09-22 08:19:00.000 265 38996.10 10.72 22158.90 44869.10 2005-09-22 08:20:00.000 265 38995.80 10.74 22159.00 44869.00 2005-09-22 08:21:00.000 265 38995.80 10.76 22159.20 44869.20 2005-09-22 08:22:00.000 265 38995.90 10.79 22159.30 44869.20 2005-09-22 08:23:00.000 265 38995.60 10.80 22159.30 44869.00 2005-09-22 08:24:00.000 265 38995.40 10.82 22159.40 44868.80 2005-09-22 08:25:00.000 265 38995.30 10.84 22159.50 44868.70 2005-09-22 08:26:00.000 265 38995.20 10.86 22159.60 44868.70 2005-09-22 08:27:00.000 265 38994.90 10.87 22159.50 44868.40 2005-09-22 08:28:00.000 265 38994.70 10.89 22159.60 44868.20 2005-09-22 08:29:00.000 265 38994.30 10.90 22159.60 44868.00 2005-09-22 08:30:00.000 265 38994.20 10.92 22159.70 44867.90 2005-09-22 08:31:00.000 265 38994.10 10.94 22159.80 44867.90 2005-09-22 08:32:00.000 265 38994.00 10.95 22159.90 44867.70 2005-09-22 08:33:00.000 265 38993.90 10.97 22160.00 44867.70 2005-09-22 08:34:00.000 265 38994.20 11.00 22160.40 44868.30 2005-09-22 08:35:00.000 265 38994.10 11.01 22160.30 44868.00 2005-09-22 08:36:00.000 265 38994.00 11.02 22160.40 44868.10 2005-09-22 08:37:00.000 265 38993.80 11.03 22160.50 44868.00 2005-09-22 08:38:00.000 265 38993.80 11.05 22160.50 44868.10 2005-09-22 08:39:00.000 265 38993.60 11.07 22160.60 44867.70 2005-09-22 08:40:00.000 265 38993.40 11.09 22160.70 44867.80 2005-09-22 08:41:00.000 265 38993.40 11.12 22160.80 44867.70 2005-09-22 08:42:00.000 265 38993.10 11.13 22160.90 44867.60 2005-09-22 08:43:00.000 265 38992.90 11.13 22160.80 44867.30 2005-09-22 08:44:00.000 265 38992.60 11.12 22160.80 44867.10 2005-09-22 08:45:00.000 265 38992.60 11.14 22160.90 44867.10 2005-09-22 08:46:00.000 265 38992.50 11.16 22161.00 44867.00 2005-09-22 08:47:00.000 265 38992.40 11.17 22161.10 44866.90 2005-09-22 08:48:00.000 265 38992.30 11.18 22161.20 44867.10 2005-09-22 08:49:00.000 265 38992.70 11.21 22161.60 44867.80 2005-09-22 08:50:00.000 265 38992.40 11.23 22161.50 44867.10 2005-09-22 08:51:00.000 265 38992.40 11.24 22161.60 44867.30 2005-09-22 08:52:00.000 265 38991.90 11.25 22161.50 44866.70 2005-09-22 08:53:00.000 265 38991.70 11.27 22161.70 44866.70 2005-09-22 08:54:00.000 265 38991.50 11.28 22161.50 44866.50 2005-09-22 08:55:00.000 265 38991.20 11.28 22161.40 44866.10 2005-09-22 08:56:00.000 265 38991.10 11.29 22161.50 44866.10 2005-09-22 08:57:00.000 265 38991.20 11.31 22161.70 44866.40 2005-09-22 08:58:00.000 265 38990.80 11.31 22161.60 44865.90 2005-09-22 08:59:00.000 265 38990.80 11.32 22161.70 44866.00 2005-09-22 09:00:00.000 265 38990.90 11.35 22161.80 44866.10 2005-09-22 09:01:00.000 265 38990.70 11.36 22161.90 44866.00 2005-09-22 09:02:00.000 265 38990.70 11.38 22161.90 44866.00 2005-09-22 09:03:00.000 265 38990.30 11.40 22161.90 44865.70 2005-09-22 09:04:00.000 265 38990.20 11.41 22161.90 44865.60 2005-09-22 09:05:00.000 265 38990.10 11.43 22161.90 44865.50 2005-09-22 09:06:00.000 265 38989.80 11.45 22161.90 44865.20 2005-09-22 09:07:00.000 265 38989.30 11.47 22161.90 44864.70 2005-09-22 09:08:00.000 265 38989.20 11.50 22161.90 44864.70 2005-09-22 09:09:00.000 265 38989.00 11.51 22161.90 44864.50 2005-09-22 09:10:00.000 265 38988.40 11.51 22161.70 44863.80 2005-09-22 09:11:00.000 265 38988.20 11.52 22161.80 44863.60 2005-09-22 09:12:00.000 265 38987.90 11.54 22161.80 44863.30 2005-09-22 09:13:00.000 265 38987.80 11.55 22161.80 44863.30 2005-09-22 09:14:00.000 265 38987.60 11.57 22161.80 44863.00 2005-09-22 09:15:00.000 265 38987.60 11.57 22161.80 44863.20 2005-09-22 09:16:00.000 265 38987.50 11.57 22161.70 44863.10 2005-09-22 09:17:00.000 265 38987.40 11.57 22161.70 44862.90 2005-09-22 09:18:00.000 265 38987.50 11.58 22161.80 44863.20 2005-09-22 09:19:00.000 265 38987.60 11.59 22161.70 44863.10 2005-09-22 09:20:00.000 265 38987.50 11.60 22161.70 44863.00 2005-09-22 09:21:00.000 265 38987.20 11.63 22161.80 44862.80 2005-09-22 09:22:00.000 265 38987.10 11.66 22161.70 44862.60 2005-09-22 09:23:00.000 265 38987.10 11.69 22161.80 44862.70 2005-09-22 09:24:00.000 265 38986.90 11.70 22161.80 44862.60 2005-09-22 09:25:00.000 265 38986.40 11.71 22161.60 44862.10 2005-09-22 09:26:00.000 265 38986.10 11.70 22161.40 44861.70 2005-09-22 09:27:00.000 265 38985.90 11.69 22161.30 44861.50 2005-09-22 09:28:00.000 265 38985.70 11.67 22161.10 44861.10 2005-09-22 09:29:00.000 265 38985.30 11.66 22161.00 44860.80 2005-09-22 09:30:00.000 265 38985.20 11.66 22160.80 44860.60 2005-09-22 09:31:00.000 265 38984.90 11.67 22160.80 44860.40 2005-09-22 09:32:00.000 265 38985.00 11.68 22160.80 44860.40 2005-09-22 09:33:00.000 265 38984.90 11.69 22160.90 44860.50 2005-09-22 09:34:00.000 265 38984.90 11.71 22161.40 44860.60 2005-09-22 09:35:00.000 265 38984.80 11.71 22161.30 44860.50 2005-09-22 09:36:00.000 265 38984.60 11.71 22161.20 44860.30 2005-09-22 09:37:00.000 265 38984.40 11.71 22161.10 44860.10 2005-09-22 09:38:00.000 265 38984.40 11.72 22161.10 44860.10 2005-09-22 09:39:00.000 265 38984.40 11.73 22161.10 44860.10 2005-09-22 09:40:00.000 265 38984.40 11.73 22161.00 44859.90 2005-09-22 09:41:00.000 265 38984.20 11.73 22160.80 44859.70 2005-09-22 09:42:00.000 265 38983.90 11.73 22160.70 44859.40 2005-09-22 09:43:00.000 265 38983.80 11.73 22160.60 44859.30 2005-09-22 09:44:00.000 265 38983.70 11.72 22160.60 44859.30 2005-09-22 09:45:00.000 265 38983.70 11.72 22160.60 44859.10 2005-09-22 09:46:00.000 265 38983.70 11.71 22160.50 44859.10 2005-09-22 09:47:00.000 265 38983.70 11.72 22160.50 44859.20 2005-09-22 09:48:00.000 265 38983.40 11.72 22160.30 44858.80 2005-09-22 09:49:00.000 265 38983.20 11.72 22160.20 44858.60 2005-09-22 09:50:00.000 265 38983.20 11.71 22160.10 44858.60 2005-09-22 09:51:00.000 265 38983.00 11.70 22160.00 44858.30 2005-09-22 09:52:00.000 265 38983.10 11.71 22160.10 44858.60 2005-09-22 09:53:00.000 265 38983.20 11.71 22160.00 44858.40 2005-09-22 09:54:00.000 265 38982.90 11.71 22159.80 44858.00 2005-09-22 09:55:00.000 265 38982.60 11.70 22159.70 44857.80 2005-09-22 09:56:00.000 265 38982.20 11.69 22159.40 44857.20 2005-09-22 09:57:00.000 265 38982.00 11.68 22159.40 44857.20 2005-09-22 09:58:00.000 265 38982.10 11.66 22159.20 44857.00 2005-09-22 09:59:00.000 265 38981.90 11.66 22159.10 44856.80 2005-09-22 10:00:00.000 265 38981.80 11.64 22158.90 44856.80 2005-09-22 10:01:00.000 265 38981.60 11.63 22158.80 44856.50 2005-09-22 10:02:00.000 265 38981.40 11.63 22158.60 44856.10 2005-09-22 10:03:00.000 265 38981.20 11.63 22158.50 44856.00 2005-09-22 10:04:00.000 265 38980.80 11.64 22158.40 44855.60 2005-09-22 10:05:00.000 265 38980.40 11.63 22158.20 44855.10 2005-09-22 10:06:00.000 265 38980.20 11.61 22158.10 44855.00 2005-09-22 10:07:00.000 265 38980.00 11.58 22158.00 44854.80 2005-09-22 10:08:00.000 265 38980.00 11.55 22157.90 44854.80 2005-09-22 10:09:00.000 265 38980.00 11.53 22157.80 44854.60 2005-09-22 10:10:00.000 265 38979.80 11.53 22157.70 44854.40 2005-09-22 10:11:00.000 265 38980.00 11.51 22157.80 44854.70 2005-09-22 10:12:00.000 265 38979.80 11.51 22157.60 44854.40 2005-09-22 10:13:00.000 265 38979.60 11.50 22157.50 44854.30 2005-09-22 10:14:00.000 265 38979.60 11.47 22157.40 44854.10 2005-09-22 10:15:00.000 265 38979.50 11.44 22157.30 44854.00 2005-09-22 10:16:00.000 265 38979.50 11.40 22157.30 44853.90 2005-09-22 10:17:00.000 265 38979.50 11.37 22157.10 44854.00 2005-09-22 10:18:00.000 265 38979.40 11.35 22156.90 44853.80 2005-09-22 10:19:00.000 265 38979.40 11.31 22156.90 44853.80 2005-09-22 10:20:00.000 265 38979.40 11.31 22156.70 44853.70 2005-09-22 10:21:00.000 265 38979.40 11.29 22156.70 44853.50 2005-09-22 10:22:00.000 265 38979.30 11.28 22156.60 44853.50 2005-09-22 10:23:00.000 265 38979.20 11.28 22156.50 44853.40 2005-09-22 10:24:00.000 265 38979.30 11.28 22156.60 44853.40 2005-09-22 10:25:00.000 265 38979.20 11.26 22156.50 44853.40 2005-09-22 10:26:00.000 265 38979.40 11.26 22156.50 44853.60 2005-09-22 10:27:00.000 265 38979.50 11.25 22156.60 44853.70 2005-09-22 10:28:00.000 265 38979.60 11.23 22156.60 44853.90 2005-09-22 10:29:00.000 265 38979.60 11.24 22156.60 44853.70 2005-09-22 10:30:00.000 265 38979.50 11.21 22156.50 44853.70 2005-09-22 10:31:00.000 265 38979.50 11.20 22156.40 44853.50 2005-09-22 10:32:00.000 265 38979.50 11.17 22156.40 44853.60 2005-09-22 10:33:00.000 265 38979.50 11.16 22156.40 44853.40 2005-09-22 10:34:00.000 265 38979.50 11.15 22156.40 44853.50 2005-09-22 10:35:00.000 265 38979.50 11.14 22156.30 44853.40 2005-09-22 10:36:00.000 265 38979.20 11.13 22156.20 44853.20 2005-09-22 10:37:00.000 265 38979.60 11.12 22156.40 44853.60 2005-09-22 10:38:00.000 265 38979.70 11.13 22156.40 44853.60 2005-09-22 10:39:00.000 265 38979.60 11.13 22156.50 44853.60 2005-09-22 10:40:00.000 265 38979.80 11.11 22156.50 44853.70 2005-09-22 10:41:00.000 265 38979.70 11.09 22156.40 44853.80 2005-09-22 10:42:00.000 265 38979.80 11.09 22156.50 44853.80 2005-09-22 10:43:00.000 265 38980.00 11.09 22156.50 44854.00 2005-09-22 10:44:00.000 265 38980.00 11.09 22156.60 44854.10 2005-09-22 10:45:00.000 265 38980.20 11.09 22156.70 44854.30 2005-09-22 10:46:00.000 265 38980.40 11.09 22156.80 44854.50 2005-09-22 10:47:00.000 265 38980.60 11.08 22156.90 44854.70 2005-09-22 10:48:00.000 265 38980.80 11.08 22157.00 44854.90 2005-09-22 10:49:00.000 265 38980.80 11.07 22157.00 44855.00 2005-09-22 10:50:00.000 265 38980.90 11.07 22157.00 44855.10 2005-09-22 10:51:00.000 265 38981.00 11.06 22157.00 44855.10 2005-09-22 10:52:00.000 265 38981.10 11.05 22157.10 44855.10 2005-09-22 10:53:00.000 265 38981.20 11.04 22157.10 44855.30 2005-09-22 10:54:00.000 265 38981.20 11.02 22157.10 44855.30 2005-09-22 10:55:00.000 265 38981.20 11.03 22157.20 44855.40 2005-09-22 10:56:00.000 265 38981.20 11.02 22157.20 44855.50 2005-09-22 10:57:00.000 265 38981.10 11.03 22157.30 44855.40 2005-09-22 10:58:00.000 265 38981.10 11.03 22157.30 44855.20 2005-09-22 10:59:00.000 265 38981.10 11.03 22157.40 44855.30 2005-09-22 11:00:00.000 265 38981.10 11.03 22157.50 44855.40 2005-09-22 11:01:00.000 265 38981.20 11.02 22157.60 44855.60 2005-09-22 11:02:00.000 265 38981.30 11.03 22157.70 44855.70 2005-09-22 11:03:00.000 265 38981.40 11.04 22157.70 44855.80 2005-09-22 11:04:00.000 265 38981.40 11.04 22157.70 44855.80 2005-09-22 11:05:00.000 265 38981.60 11.02 22157.80 44856.00 2005-09-22 11:06:00.000 265 38981.80 11.02 22157.90 44856.30 2005-09-22 11:07:00.000 265 38982.00 11.02 22158.00 44856.60 2005-09-22 11:08:00.000 265 38982.10 11.02 22158.10 44856.70 2005-09-22 11:09:00.000 265 38982.30 11.01 22158.10 44856.80 2005-09-22 11:10:00.000 265 38982.40 11.01 22158.20 44857.10 2005-09-22 11:11:00.000 265 38982.60 11.01 22158.30 44857.20 2005-09-22 11:12:00.000 265 38982.60 11.00 22158.30 44857.10 2005-09-22 11:13:00.000 265 38982.40 10.98 22158.20 44856.90 2005-09-22 11:14:00.000 265 38982.40 10.96 22158.20 44856.90 2005-09-22 11:15:00.000 265 38982.30 10.93 22158.10 44856.80 2005-09-22 11:16:00.000 265 38982.40 10.92 22158.10 44856.90 2005-09-22 11:17:00.000 265 38982.60 10.92 22158.20 44857.10 2005-09-22 11:18:00.000 265 38982.90 10.93 22158.40 44857.50 2005-09-22 11:19:00.000 265 38983.10 10.92 22158.60 44857.80 2005-09-22 11:20:00.000 265 38983.50 10.93 22158.80 44858.30 2005-09-22 11:21:00.000 265 38983.90 10.92 22159.00 44858.70 2005-09-22 11:22:00.000 265 38984.20 10.92 22159.10 44859.00 2005-09-22 11:23:00.000 265 38984.40 10.93 22159.20 44859.20 2005-09-22 11:24:00.000 265 38984.60 10.93 22159.30 44859.40 2005-09-22 11:25:00.000 265 38984.90 10.93 22159.40 44859.80 2005-09-22 11:26:00.000 265 38985.10 10.94 22159.60 44860.00 2005-09-22 11:27:00.000 265 38985.30 10.96 22159.70 44860.30 2005-09-22 11:28:00.000 265 38985.40 10.97 22159.80 44860.40 2005-09-22 11:29:00.000 265 38985.40 10.97 22159.80 44860.50 2005-09-22 11:30:00.000 265 38985.70 10.97 22159.90 44860.70 2005-09-22 11:31:00.000 265 38985.80 10.99 22159.90 44860.80 2005-09-22 11:32:00.000 265 38985.70 10.99 22160.00 44860.80 2005-09-22 11:33:00.000 265 38985.70 10.97 22159.90 44860.90 2005-09-22 11:34:00.000 265 38985.60 10.97 22159.80 44860.60 2005-09-22 11:35:00.000 265 38985.70 10.99 22159.80 44860.80 2005-09-22 11:36:00.000 265 38985.70 10.99 22159.80 44860.70 2005-09-22 11:37:00.000 265 38985.60 11.00 22159.80 44860.50 2005-09-22 11:38:00.000 265 38985.40 10.98 22159.70 44860.40 2005-09-22 11:39:00.000 265 38985.20 10.99 22159.70 44860.20 2005-09-22 11:40:00.000 265 38985.10 10.99 22159.70 44860.10 2005-09-22 11:41:00.000 265 38984.90 11.00 22159.70 44860.00 2005-09-22 11:42:00.000 265 38984.90 11.00 22159.70 44859.90 2005-09-22 11:43:00.000 265 38985.20 11.00 22159.70 44860.20 2005-09-22 11:44:00.000 265 38985.30 11.01 22159.90 44860.30 2005-09-22 11:45:00.000 265 38985.40 11.01 22159.90 44860.50 2005-09-22 11:46:00.000 265 38985.60 11.03 22160.00 44860.70 2005-09-22 11:47:00.000 265 38985.80 11.03 22160.10 44860.90 2005-09-22 11:48:00.000 265 38986.10 11.04 22160.30 44861.20 2005-09-22 11:49:00.000 265 38986.30 11.07 22160.40 44861.40 2005-09-22 11:50:00.000 265 38986.50 11.08 22160.50 44861.70 2005-09-22 11:51:00.000 265 38986.80 11.08 22160.60 44861.90 2005-09-22 11:52:00.000 265 38986.80 11.09 22160.70 44862.00 2005-09-22 11:53:00.000 265 38987.10 11.09 22160.80 44862.40 2005-09-22 11:54:00.000 265 38987.50 11.12 22160.90 44862.80 2005-09-22 11:55:00.000 265 38987.80 11.11 22161.10 44863.10 2005-09-22 11:56:00.000 265 38988.00 11.12 22161.10 44863.30 2005-09-22 11:57:00.000 265 38988.20 11.12 22161.10 44863.50 2005-09-22 11:58:00.000 265 38988.40 11.12 22161.30 44863.70 2005-09-22 11:59:00.000 265 38988.50 11.14 22161.30 44863.70 2005-09-22 12:00:00.000 265 38988.50 11.13 22161.30 44863.70 2005-09-22 12:01:00.000 265 38988.70 11.13 22161.30 44864.00 2005-09-22 12:02:00.000 265 38988.90 11.13 22161.30 44864.20 2005-09-22 12:03:00.000 265 38988.90 11.13 22161.20 44864.20 2005-09-22 12:04:00.000 265 38988.90 11.13 22161.20 44864.10 2005-09-22 12:05:00.000 265 38988.90 11.13 22161.20 44864.00 2005-09-22 12:06:00.000 265 38989.00 11.12 22161.10 44864.10 2005-09-22 12:07:00.000 265 38988.90 11.12 22161.00 44864.10 2005-09-22 12:08:00.000 265 38988.90 11.12 22161.00 44864.00 2005-09-22 12:09:00.000 265 38988.90 11.11 22161.00 44863.90 2005-09-22 12:10:00.000 265 38988.70 11.11 22160.80 44863.70 2005-09-22 12:11:00.000 265 38988.50 11.10 22160.70 44863.40 2005-09-22 12:12:00.000 265 38988.10 11.09 22160.50 44862.80 2005-09-22 12:13:00.000 265 38987.60 11.07 22160.20 44862.50 2005-09-22 12:14:00.000 265 38987.40 11.06 22160.10 44862.20 2005-09-22 12:15:00.000 265 38987.30 11.06 22160.10 44862.10 2005-09-22 12:16:00.000 265 38987.20 11.05 22160.10 44862.20 2005-09-22 12:17:00.000 265 38987.10 11.06 22160.00 44862.20 2005-09-22 12:18:00.000 265 38987.20 11.05 22160.10 44862.20 2005-09-22 12:19:00.000 265 38987.50 11.06 22160.20 44862.40 2005-09-22 12:20:00.000 265 38987.50 11.07 22160.30 44862.50 2005-09-22 12:21:00.000 265 38987.60 11.07 22160.30 44862.50 2005-09-22 12:22:00.000 265 38987.60 11.08 22160.30 44862.60 2005-09-22 12:23:00.000 265 38987.50 11.09 22160.30 44862.50 2005-09-22 12:24:00.000 265 38987.40 11.09 22160.30 44862.40 2005-09-22 12:25:00.000 265 38987.40 11.09 22160.20 44862.30 2005-09-22 12:26:00.000 265 38987.20 11.09 22160.10 44862.00 2005-09-22 12:27:00.000 265 38987.10 11.10 22160.10 44862.10 2005-09-22 12:28:00.000 265 38987.20 11.10 22160.20 44862.10 2005-09-22 12:29:00.000 265 38987.10 11.09 22160.20 44862.10 2005-09-22 12:30:00.000 265 38987.00 11.10 22160.10 44861.90 2005-09-22 12:31:00.000 265 38986.90 11.11 22160.20 44861.90 2005-09-22 12:32:00.000 265 38986.80 11.12 22160.10 44861.70 2005-09-22 12:33:00.000 265 38986.60 11.13 22160.00 44861.60 2005-09-22 12:34:00.000 265 38986.50 11.15 22160.10 44861.50 2005-09-22 12:35:00.000 265 38986.40 11.15 22160.10 44861.40 2005-09-22 12:36:00.000 265 38986.10 11.14 22159.90 44861.10 2005-09-22 12:37:00.000 265 38986.00 11.14 22159.80 44861.00 2005-09-22 12:38:00.000 265 38985.80 11.13 22159.70 44860.70 2005-09-22 12:39:00.000 265 38985.60 11.13 22159.60 44860.50 2005-09-22 12:40:00.000 265 38985.30 11.14 22159.60 44860.20 2005-09-22 12:41:00.000 265 38984.80 11.13 22159.30 44859.60 2005-09-22 12:42:00.000 265 38984.60 11.15 22159.30 44859.40 2005-09-22 12:43:00.000 265 38984.20 11.13 22159.20 44859.00 2005-09-22 12:44:00.000 265 38983.80 11.13 22159.00 44858.70 2005-09-22 12:45:00.000 265 38983.30 11.10 22158.70 44858.00 2005-09-22 12:46:00.000 265 38982.90 11.11 22158.70 44857.60 2005-09-22 12:47:00.000 265 38982.60 11.11 22158.60 44857.30 2005-09-22 12:48:00.000 265 38982.30 11.11 22158.60 44857.10 2005-09-22 12:49:00.000 265 38981.90 11.10 22158.40 44856.40 2005-09-22 12:50:00.000 265 38981.90 11.12 22158.60 44856.90 2005-09-22 12:51:00.000 265 38981.50 11.10 22158.50 44856.30 2005-09-22 12:52:00.000 265 38981.60 11.11 22158.70 44856.60 2005-09-22 12:53:00.000 265 38981.30 11.10 22158.50 44856.30 2005-09-22 12:54:00.000 265 38981.40 11.13 22158.80 44856.40 2005-09-22 12:55:00.000 265 38981.30 11.14 22158.80 44856.30 2005-09-22 12:56:00.000 265 38981.30 11.17 22158.80 44856.20 2005-09-22 12:57:00.000 265 38981.30 11.18 22158.90 44856.40 2005-09-22 12:58:00.000 265 38981.20 11.17 22158.90 44856.30 2005-09-22 12:59:00.000 265 38981.20 11.18 22159.00 44856.20 2005-09-22 13:00:00.000 265 38981.30 11.20 22159.20 44856.40 2005-09-22 13:01:00.000 265 38981.10 11.20 22159.10 44856.40 2005-09-22 13:02:00.000 265 38981.30 11.21 22159.30 44856.50 2005-09-22 13:03:00.000 265 38981.50 11.22 22159.40 44856.80 2005-09-22 13:04:00.000 265 38981.60 11.22 22159.50 44856.80 2005-09-22 13:05:00.000 265 38981.90 11.23 22159.60 44857.10 2005-09-22 13:06:00.000 265 38982.10 11.23 22159.70 44857.50 2005-09-22 13:07:00.000 265 38982.10 11.22 22159.60 44857.30 2005-09-22 13:08:00.000 265 38982.20 11.22 22159.70 44857.60 2005-09-22 13:09:00.000 265 38982.40 11.21 22159.70 44857.60 2005-09-22 13:10:00.000 265 38982.30 11.19 22159.70 44857.70 2005-09-22 13:11:00.000 265 38982.30 11.18 22159.60 44857.50 2005-09-22 13:12:00.000 265 38982.40 11.16 22159.60 44857.60 2005-09-22 13:13:00.000 265 38982.30 11.16 22159.50 44857.60 2005-09-22 13:14:00.000 265 38982.30 11.15 22159.40 44857.40 2005-09-22 13:15:00.000 265 38982.30 11.12 22159.40 44857.50 2005-09-22 13:16:00.000 265 38982.20 11.11 22159.30 44857.20 2005-09-22 13:17:00.000 265 38982.30 11.10 22159.20 44857.30 2005-09-22 13:18:00.000 265 38982.00 11.07 22159.10 44857.00 2005-09-22 13:19:00.000 265 38982.10 11.07 22159.10 44857.00 2005-09-22 13:20:00.000 265 38982.00 11.06 22159.10 44856.90 2005-09-22 13:21:00.000 265 38982.00 11.05 22159.10 44856.90 2005-09-22 13:22:00.000 265 38982.00 11.04 22159.00 44857.00 2005-09-22 13:23:00.000 265 38981.80 11.03 22158.90 44856.80 2005-09-22 13:24:00.000 265 38981.70 11.03 22158.90 44856.60 2005-09-22 13:25:00.000 265 38981.70 11.02 22158.90 44856.70 2005-09-22 13:26:00.000 265 38981.60 11.00 22158.90 44856.50 2005-09-22 13:27:00.000 265 38981.50 11.00 22158.90 44856.50 2005-09-22 13:28:00.000 265 38981.50 11.01 22158.90 44856.50 2005-09-22 13:29:00.000 265 38981.40 11.00 22158.90 44856.40 2005-09-22 13:30:00.000 265 38981.40 10.98 22158.80 44856.40 2005-09-22 13:31:00.000 265 38981.50 10.97 22158.80 44856.40 2005-09-22 13:32:00.000 265 38981.30 10.97 22158.80 44856.30 2005-09-22 13:33:00.000 265 38981.30 10.95 22158.80 44856.20 2005-09-22 13:34:00.000 265 38981.30 10.95 22158.70 44856.20 2005-09-22 13:35:00.000 265 38981.30 10.93 22158.80 44856.30 2005-09-22 13:36:00.000 265 38981.30 10.93 22158.80 44856.20 2005-09-22 13:37:00.000 265 38981.30 10.92 22158.70 44856.20 2005-09-22 13:38:00.000 265 38981.30 10.92 22158.80 44856.20 2005-09-22 13:39:00.000 265 38981.30 10.93 22158.80 44856.30 2005-09-22 13:40:00.000 265 38981.40 10.93 22158.90 44856.40 2005-09-22 13:41:00.000 265 38981.30 10.92 22159.00 44856.40 2005-09-22 13:42:00.000 265 38981.30 10.93 22159.00 44856.40 2005-09-22 13:43:00.000 265 38981.50 10.93 22159.10 44856.60 2005-09-22 13:44:00.000 265 38981.60 10.92 22159.20 44856.70 2005-09-22 13:45:00.000 265 38981.80 10.92 22159.30 44857.00 2005-09-22 13:46:00.000 265 38982.10 10.94 22159.40 44857.40 2005-09-22 13:47:00.000 265 38982.30 10.95 22159.50 44857.50 2005-09-22 13:48:00.000 265 38982.50 10.94 22159.70 44857.70 2005-09-22 13:49:00.000 265 38983.00 10.94 22159.90 44858.30 2005-09-22 13:50:00.000 265 38983.30 10.95 22160.00 44858.70 2005-09-22 13:51:00.000 265 38983.60 10.95 22160.10 44859.00 2005-09-22 13:52:00.000 265 38983.80 10.95 22160.20 44859.10 2005-09-22 13:53:00.000 265 38984.10 10.95 22160.20 44859.30 2005-09-22 13:54:00.000 265 38984.10 10.96 22160.20 44859.50 2005-09-22 13:55:00.000 265 38984.50 10.96 22160.40 44859.90 2005-09-22 13:56:00.000 265 38984.60 10.97 22160.40 44859.80 2005-09-22 13:57:00.000 265 38984.70 10.96 22160.50 44860.10 2005-09-22 13:58:00.000 265 38985.00 10.97 22160.50 44860.40 2005-09-22 13:59:00.000 265 38985.20 10.98 22160.60 44860.50 2005-09-22 14:00:00.000 265 38985.20 10.98 22160.50 44860.50 2005-09-22 14:01:00.000 265 38985.10 10.97 22160.50 44860.50 2005-09-22 14:02:00.000 265 38985.00 10.97 22160.50 44860.20 2005-09-22 14:03:00.000 265 38984.70 10.96 22160.30 44859.80 2005-09-22 14:04:00.000 265 38984.30 10.94 22160.00 44859.40 2005-09-22 14:05:00.000 265 38983.80 10.95 22159.90 44858.80 2005-09-22 14:06:00.000 265 38983.60 10.95 22159.90 44858.60 2005-09-22 14:07:00.000 265 38983.30 10.96 22159.90 44858.50 2005-09-22 14:08:00.000 265 38983.20 10.97 22159.90 44858.30 2005-09-22 14:09:00.000 265 38983.10 10.97 22160.00 44858.20 2005-09-22 14:10:00.000 265 38983.10 10.96 22160.00 44858.30 2005-09-22 14:11:00.000 265 38983.40 10.98 22160.10 44858.60 2005-09-22 14:12:00.000 265 38983.40 10.97 22160.10 44858.60 2005-09-22 14:13:00.000 265 38983.40 10.96 22160.10 44858.50 2005-09-22 14:14:00.000 265 38983.30 10.94 22160.00 44858.60 2005-09-22 14:15:00.000 265 38983.00 10.93 22159.80 44858.20 2005-09-22 14:16:00.000 265 38982.60 10.93 22159.60 44857.80 2005-09-22 14:17:00.000 265 38982.10 10.92 22159.60 44857.10 2005-09-22 14:18:00.000 265 38981.50 10.89 22159.30 44856.50 2005-09-22 14:19:00.000 265 38980.90 10.88 22159.00 44855.80 2005-09-22 14:20:00.000 265 38980.40 10.88 22158.90 44855.50 2005-09-22 14:21:00.000 265 38980.30 10.87 22159.00 44855.30 2005-09-22 14:22:00.000 265 38980.20 10.88 22159.10 44855.40 2005-09-22 14:23:00.000 265 38980.40 10.88 22159.20 44855.60 2005-09-22 14:24:00.000 265 38980.30 10.89 22159.30 44855.50 2005-09-22 14:25:00.000 265 38980.50 10.91 22159.60 44855.90 2005-09-22 14:26:00.000 265 38980.30 10.91 22159.50 44855.50 2005-09-22 14:27:00.000 265 38980.60 10.91 22159.70 44856.10 2005-09-22 14:28:00.000 265 38980.80 10.92 22159.80 44856.20 2005-09-22 14:29:00.000 265 38981.00 10.92 22159.90 44856.40 2005-09-22 14:30:00.000 265 38981.70 10.96 22160.40 44857.50 2005-09-22 14:31:00.000 265 38982.40 11.01 22160.80 44858.10 2005-09-22 14:32:00.000 265 38982.60 11.03 22160.90 44858.40 2005-09-22 14:33:00.000 265 38983.40 11.06 22161.30 44859.20 2005-09-22 14:34:00.000 265 38983.80 11.06 22161.40 44859.70 2005-09-22 14:35:00.000 265 38983.60 11.07 22161.30 44859.20 2005-09-22 14:36:00.000 265 38984.10 11.11 22161.60 44860.00 2005-09-22 14:37:00.000 265 38983.70 11.14 22161.40 44859.40 2005-09-22 14:38:00.000 265 38984.00 11.17 22161.60 44860.00 2005-09-22 14:39:00.000 265 38984.10 11.19 22161.70 44860.20 2005-09-22 14:40:00.000 265 38984.10 11.21 22161.80 44860.30 2005-09-22 14:41:00.000 265 38984.50 11.21 22161.90 44860.70 2005-09-22 14:42:00.000 265 38984.60 11.21 22161.80 44860.30 2005-09-22 14:43:00.000 265 38985.10 11.21 22161.90 44861.10 2005-09-22 14:44:00.000 265 38984.90 11.19 22161.70 44860.70 2005-09-22 14:45:00.000 265 38985.10 11.18 22161.60 44860.80 2005-09-22 14:46:00.000 265 38984.90 11.15 22161.40 44860.70 2005-09-22 14:47:00.000 265 38985.20 11.13 22161.40 44860.90 2005-09-22 14:48:00.000 265 38985.00 11.12 22161.20 44860.60 2005-09-22 14:49:00.000 265 38984.80 11.11 22161.10 44860.20 2005-09-22 14:50:00.000 265 38984.50 11.12 22160.90 44860.00 2005-09-22 14:51:00.000 265 38984.40 11.10 22160.90 44860.10 2005-09-22 14:52:00.000 265 38984.00 11.09 22160.70 44859.50 2005-09-22 14:53:00.000 265 38983.80 11.09 22160.50 44859.20 2005-09-22 14:54:00.000 265 38983.40 11.07 22160.30 44858.80 2005-09-22 14:55:00.000 265 38983.30 11.08 22160.30 44858.70 2005-09-22 14:56:00.000 265 38983.00 11.08 22160.30 44858.40 2005-09-22 14:57:00.000 265 38983.20 11.05 22160.30 44858.60 2005-09-22 14:58:00.000 265 38983.60 11.05 22160.50 44859.20 2005-09-22 14:59:00.000 265 38983.50 11.04 22160.40 44858.90 2005-09-22 15:00:00.000 265 38983.40 11.03 22160.30 44858.80 2005-09-22 15:01:00.000 265 38982.80 11.01 22159.90 44858.20 2005-09-22 15:02:00.000 265 38982.00 11.00 22159.60 44857.30 2005-09-22 15:03:00.000 265 38981.30 10.99 22159.40 44856.50 2005-09-22 15:04:00.000 265 38980.80 10.99 22159.20 44856.00 2005-09-22 15:05:00.000 265 38980.50 10.97 22159.20 44855.70 2005-09-22 15:06:00.000 265 38979.90 10.98 22159.00 44855.10 2005-09-22 15:07:00.000 265 38979.50 10.99 22159.00 44854.80 2005-09-22 15:08:00.000 265 38978.90 10.98 22158.80 44854.00 2005-09-22 15:09:00.000 265 38978.30 10.96 22158.60 44853.60 2005-09-22 15:10:00.000 265 38977.80 10.94 22158.50 44853.30 2005-09-22 15:11:00.000 265 38977.30 10.94 22158.40 44852.60 2005-09-22 15:12:00.000 265 38976.70 10.94 22158.20 44852.00 2005-09-22 15:13:00.000 265 38976.10 10.94 22158.10 44851.50 2005-09-22 15:14:00.000 265 38975.70 10.92 22158.00 44851.00 2005-09-22 15:15:00.000 265 38975.60 10.91 22158.10 44851.10 2005-09-22 15:16:00.000 265 38975.40 10.90 22158.00 44850.80 2005-09-22 15:17:00.000 265 38975.10 10.86 22158.00 44850.40 2005-09-22 15:18:00.000 265 38975.10 10.84 22157.90 44850.60 2005-09-22 15:19:00.000 265 38975.00 10.79 22157.80 44850.30 2005-09-22 15:20:00.000 265 38974.90 10.74 22157.70 44850.10 2005-09-22 15:21:00.000 265 38974.80 10.72 22157.60 44849.90 2005-09-22 15:22:00.000 265 38974.50 10.71 22157.60 44849.70 2005-09-22 15:23:00.000 265 38974.20 10.72 22157.70 44849.60 2005-09-22 15:24:00.000 265 38973.90 10.73 22157.70 44849.10 2005-09-22 15:25:00.000 265 38973.40 10.74 22157.60 44848.60 2005-09-22 15:26:00.000 265 38972.80 10.74 22157.50 44848.00 2005-09-22 15:27:00.000 265 38971.90 10.75 22157.30 44847.40 2005-09-22 15:28:00.000 265 38971.20 10.72 22157.10 44846.50 2005-09-22 15:29:00.000 265 38970.50 10.69 22156.80 44845.70 2005-09-22 15:30:00.000 265 38969.80 10.68 22156.60 44845.10 2005-09-22 15:31:00.000 265 38969.40 10.69 22156.70 44844.80 2005-09-22 15:32:00.000 265 38968.90 10.68 22156.60 44844.40 2005-09-22 15:33:00.000 265 38968.60 10.68 22156.60 44844.00 2005-09-22 15:34:00.000 265 38968.20 10.70 22156.70 44843.80 2005-09-22 15:35:00.000 265 38968.00 10.71 22156.80 44843.70 2005-09-22 15:36:00.000 265 38967.80 10.70 22156.90 44843.50 2005-09-22 15:37:00.000 265 38967.80 10.71 22157.00 44843.50 2005-09-22 15:38:00.000 265 38967.80 10.76 22157.40 44843.80 2005-09-22 15:39:00.000 265 38967.60 10.79 22157.70 44843.80 2005-09-22 15:40:00.000 265 38967.70 10.81 22157.90 44844.00 2005-09-22 15:41:00.000 265 38967.70 10.82 22158.00 44844.00 2005-09-22 15:42:00.000 265 38967.40 10.80 22158.00 44843.70 2005-09-22 15:43:00.000 265 38967.30 10.77 22158.00 44843.70 2005-09-22 15:44:00.000 265 38967.20 10.74 22157.90 44843.50 2005-09-22 15:45:00.000 265 38966.90 10.71 22157.80 44843.20 2005-09-22 15:46:00.000 265 38966.60 10.69 22157.60 44842.80 2005-09-22 15:47:00.000 265 38966.50 10.68 22157.60 44842.90 2005-09-22 15:48:00.000 265 38966.80 10.67 22157.90 44843.30 2005-09-22 15:49:00.000 265 38967.20 10.67 22158.10 44843.70 2005-09-22 15:50:00.000 265 38967.30 10.64 22158.10 44843.60 2005-09-22 15:51:00.000 265 38967.40 10.63 22158.20 44843.90 2005-09-22 15:52:00.000 265 38967.20 10.63 22158.10 44843.70 2005-09-22 15:53:00.000 265 38967.10 10.62 22158.10 44843.50 2005-09-22 15:54:00.000 265 38966.80 10.62 22158.00 44843.20 2005-09-22 15:55:00.000 265 38966.50 10.63 22158.10 44843.00 2005-09-22 15:56:00.000 265 38966.30 10.64 22158.20 44842.90 2005-09-22 15:57:00.000 265 38965.90 10.68 22158.10 44842.50 2005-09-22 15:58:00.000 265 38965.50 10.71 22158.30 44842.30 2005-09-22 15:59:00.000 265 38965.30 10.74 22158.40 44842.20 2005-09-22 16:00:00.000 265 38964.90 10.75 22158.40 44841.70 2005-09-22 16:01:00.000 265 38964.70 10.78 22158.50 44841.70 2005-09-22 16:02:00.000 265 38965.10 10.82 22158.80 44842.20 2005-09-22 16:03:00.000 265 38965.80 10.84 22159.20 44843.00 2005-09-22 16:04:00.000 265 38966.60 10.85 22159.50 44843.90 2005-09-22 16:05:00.000 265 38967.60 10.86 22159.90 44845.10 2005-09-22 16:06:00.000 265 38968.50 10.87 22160.20 44846.10 2005-09-22 16:07:00.000 265 38968.90 10.89 22160.50 44846.50 2005-09-22 16:08:00.000 265 38969.30 10.90 22160.70 44846.90 2005-09-22 16:09:00.000 265 38969.20 10.93 22160.60 44846.80 2005-09-22 16:10:00.000 265 38969.10 10.96 22160.60 44846.80 2005-09-22 16:11:00.000 265 38969.20 10.97 22160.70 44846.80 2005-09-22 16:12:00.000 265 38969.10 11.00 22160.70 44846.80 2005-09-22 16:13:00.000 265 38969.20 11.02 22160.80 44846.80 2005-09-22 16:14:00.000 265 38968.90 11.03 22160.80 44846.50 2005-09-22 16:15:00.000 265 38968.60 11.04 22160.70 44846.30 2005-09-22 16:16:00.000 265 38968.20 11.07 22160.70 44846.00 2005-09-22 16:17:00.000 265 38968.10 11.10 22160.70 44845.80 2005-09-22 16:18:00.000 265 38967.90 11.11 22160.60 44845.70 2005-09-22 16:19:00.000 265 38967.80 11.12 22160.80 44845.60 2005-09-22 16:20:00.000 265 38967.80 11.13 22160.80 44845.60 2005-09-22 16:21:00.000 265 38967.80 11.14 22160.80 44845.70 2005-09-22 16:22:00.000 265 38967.80 11.16 22160.90 44845.70 2005-09-22 16:23:00.000 265 38967.50 11.17 22160.90 44845.40 2005-09-22 16:24:00.000 265 38967.20 11.16 22160.70 44844.80 2005-09-22 16:25:00.000 265 38966.90 11.16 22160.60 44844.80 2005-09-22 16:26:00.000 265 38966.80 11.16 22160.60 44844.70 2005-09-22 16:27:00.000 265 38966.70 11.18 22160.80 44844.70 2005-09-22 16:28:00.000 265 38966.90 11.21 22160.80 44844.70 2005-09-22 16:29:00.000 265 38966.80 11.22 22160.90 44844.70 2005-09-22 16:30:00.000 265 38966.70 11.20 22160.90 44844.80 2005-09-22 16:31:00.000 265 38966.70 11.21 22160.80 44844.80 2005-09-22 16:32:00.000 265 38966.60 11.20 22160.80 44844.60 2005-09-22 16:33:00.000 265 38966.40 11.19 22160.70 44844.40 2005-09-22 16:34:00.000 265 38966.20 11.17 22160.50 44844.20 2005-09-22 16:35:00.000 265 38966.00 11.16 22160.50 44844.00 2005-09-22 16:36:00.000 265 38966.10 11.14 22160.40 44844.10 2005-09-22 16:37:00.000 265 38966.10 11.14 22160.50 44844.20 2005-09-22 16:38:00.000 265 38966.20 11.15 22160.50 44844.20 2005-09-22 16:39:00.000 265 38966.30 11.17 22160.60 44844.30 2005-09-22 16:40:00.000 265 38966.20 11.19 22160.60 44844.30 2005-09-22 16:41:00.000 265 38966.20 11.20 22160.70 44844.20 2005-09-22 16:42:00.000 265 38966.00 11.20 22160.60 44844.00 2005-09-22 16:43:00.000 265 38965.70 11.19 22160.50 44843.80 2005-09-22 16:44:00.000 265 38965.60 11.19 22160.50 44843.60 2005-09-22 16:45:00.000 265 38965.70 11.19 22160.50 44843.60 2005-09-22 16:46:00.000 265 38965.90 11.20 22160.60 44844.00 2005-09-22 16:47:00.000 265 38966.40 11.20 22160.80 44844.40 2005-09-22 16:48:00.000 265 38967.00 11.20 22161.10 44845.20 2005-09-22 16:49:00.000 265 38967.70 11.20 22161.30 44845.70 2005-09-22 16:50:00.000 265 38968.10 11.20 22161.50 44846.30 2005-09-22 16:51:00.000 265 38968.50 11.20 22161.50 44846.60 2005-09-22 16:52:00.000 265 38968.40 11.21 22161.40 44846.50 2005-09-22 16:53:00.000 265 38968.30 11.23 22161.40 44846.50 2005-09-22 16:54:00.000 265 38968.10 11.22 22161.20 44846.10 2005-09-22 16:55:00.000 265 38968.00 11.21 22161.20 44846.00 2005-09-22 16:56:00.000 265 38967.80 11.20 22161.20 44846.00 2005-09-22 16:57:00.000 265 38967.70 11.20 22161.10 44845.80 2005-09-22 16:58:00.000 265 38967.90 11.22 22161.10 44845.90 2005-09-22 16:59:00.000 265 38967.80 11.23 22161.20 44845.90 2005-09-22 17:00:00.000 265 38967.80 11.23 22161.20 44845.80 2005-09-22 17:01:00.000 265 38967.60 11.21 22161.10 44845.70 2005-09-22 17:02:00.000 265 38967.40 11.20 22161.00 44845.50 2005-09-22 17:03:00.000 265 38967.20 11.21 22161.00 44845.40 2005-09-22 17:04:00.000 265 38967.20 11.20 22161.10 44845.40 2005-09-22 17:05:00.000 265 38967.10 11.19 22161.00 44845.30 2005-09-22 17:06:00.000 265 38967.30 11.19 22161.10 44845.40 2005-09-22 17:07:00.000 265 38967.70 11.17 22161.20 44845.70 2005-09-22 17:08:00.000 265 38967.80 11.17 22161.20 44845.90 2005-09-22 17:09:00.000 265 38968.10 11.17 22161.30 44846.20 2005-09-22 17:10:00.000 265 38968.10 11.19 22161.40 44846.30 2005-09-22 17:11:00.000 265 38968.20 11.18 22161.40 44846.40 2005-09-22 17:12:00.000 265 38968.20 11.18 22161.40 44846.40 2005-09-22 17:13:00.000 265 38968.20 11.18 22161.40 44846.30 2005-09-22 17:14:00.000 265 38968.40 11.18 22161.30 44846.40 2005-09-22 17:15:00.000 265 38968.50 11.19 22161.40 44846.40 2005-09-22 17:16:00.000 265 38968.40 11.18 22161.40 44846.50 2005-09-22 17:17:00.000 265 38968.20 11.20 22161.50 44846.30 2005-09-22 17:18:00.000 265 38968.10 11.21 22161.50 44846.20 2005-09-22 17:19:00.000 265 38968.00 11.21 22161.40 44846.10 2005-09-22 17:20:00.000 265 38967.90 11.19 22161.40 44846.00 2005-09-22 17:21:00.000 265 38967.90 11.17 22161.30 44846.00 2005-09-22 17:22:00.000 265 38967.80 11.16 22161.30 44846.00 2005-09-22 17:23:00.000 265 38968.00 11.18 22161.50 44846.20 2005-09-22 17:24:00.000 265 38968.20 11.20 22161.60 44846.50 2005-09-22 17:25:00.000 265 38968.40 11.23 22161.70 44846.50 2005-09-22 17:26:00.000 265 38968.40 11.26 22161.80 44846.70 2005-09-22 17:27:00.000 265 38968.40 11.25 22161.80 44846.60 2005-09-22 17:28:00.000 265 38968.30 11.24 22161.80 44846.50 2005-09-22 17:29:00.000 265 38968.30 11.27 22161.90 44846.60 2005-09-22 17:30:00.000 265 38968.20 11.30 22162.00 44846.60 2005-09-22 17:31:00.000 265 38968.20 11.29 22161.90 44846.50 2005-09-22 17:32:00.000 265 38968.20 11.30 22161.90 44846.60 2005-09-22 17:33:00.000 265 38968.30 11.30 22162.00 44846.70 2005-09-22 17:34:00.000 265 38968.40 11.31 22162.00 44846.80 2005-09-22 17:35:00.000 265 38968.30 11.31 22162.00 44846.70 2005-09-22 17:36:00.000 265 38968.30 11.31 22162.00 44846.60 2005-09-22 17:37:00.000 265 38968.10 11.31 22162.00 44846.40 2005-09-22 17:38:00.000 265 38967.90 11.31 22161.90 44846.30 2005-09-22 17:39:00.000 265 38967.90 11.31 22161.90 44846.10 2005-09-22 17:40:00.000 265 38967.60 11.30 22161.80 44846.00 2005-09-22 17:41:00.000 265 38967.70 11.30 22161.80 44846.00 2005-09-22 17:42:00.000 265 38967.60 11.31 22161.80 44846.00 2005-09-22 17:43:00.000 265 38967.60 11.32 22161.80 44846.10 2005-09-22 17:44:00.000 265 38967.50 11.29 22161.70 44845.80 2005-09-22 17:45:00.000 265 38967.40 11.24 22161.50 44845.60 2005-09-22 17:46:00.000 265 38967.40 11.20 22161.30 44845.50 2005-09-22 17:47:00.000 265 38967.60 11.18 22161.30 44845.80 2005-09-22 17:48:00.000 265 38968.00 11.19 22161.50 44846.00 2005-09-22 17:49:00.000 265 38968.20 11.20 22161.60 44846.40 2005-09-22 17:50:00.000 265 38968.40 11.20 22161.80 44846.70 2005-09-22 17:51:00.000 265 38968.60 11.22 22161.90 44847.00 2005-09-22 17:52:00.000 265 38969.00 11.24 22162.10 44847.20 2005-09-22 17:53:00.000 265 38969.20 11.26 22162.20 44847.60 2005-09-22 17:54:00.000 265 38969.50 11.25 22162.40 44847.90 2005-09-22 17:55:00.000 265 38969.80 11.23 22162.40 44848.10 2005-09-22 17:56:00.000 265 38970.20 11.20 22162.50 44848.60 2005-09-22 17:57:00.000 265 38970.70 11.20 22162.70 44849.10 2005-09-22 17:58:00.000 265 38971.20 11.22 22162.80 44849.60 2005-09-22 17:59:00.000 265 38971.50 11.21 22162.90 44850.00 2005-09-22 18:00:00.000 265 38972.00 11.23 22162.90 44850.50 2005-09-22 18:01:00.000 265 38972.40 11.23 22163.10 44851.00 2005-09-22 18:02:00.000 265 38972.70 11.23 22163.20 44851.20 2005-09-22 18:03:00.000 265 38973.10 11.21 22163.20 44851.40 2005-09-22 18:04:00.000 265 38973.40 11.20 22163.30 44851.80 2005-09-22 18:05:00.000 265 38973.80 11.20 22163.40 44852.20 2005-09-22 18:06:00.000 265 38974.10 11.19 22163.40 44852.50 2005-09-22 18:07:00.000 265 38974.40 11.18 22163.50 44852.80 2005-09-22 18:08:00.000 265 38974.70 11.19 22163.50 44853.00 2005-09-22 18:09:00.000 265 38974.90 11.19 22163.60 44853.30 2005-09-22 18:10:00.000 265 38975.20 11.21 22163.70 44853.60 2005-09-22 18:11:00.000 265 38975.60 11.22 22163.80 44854.00 2005-09-22 18:12:00.000 265 38976.10 11.23 22164.00 44854.50 2005-09-22 18:13:00.000 265 38976.40 11.24 22164.10 44854.80 2005-09-22 18:14:00.000 265 38976.70 11.25 22164.20 44855.10 2005-09-22 18:15:00.000 265 38976.70 11.25 22164.10 44854.90 2005-09-22 18:16:00.000 265 38976.50 11.25 22164.00 44854.70 2005-09-22 18:17:00.000 265 38976.50 11.27 22164.00 44854.70 2005-09-22 18:18:00.000 265 38976.50 11.29 22164.00 44854.80 2005-09-22 18:19:00.000 265 38976.50 11.28 22163.90 44854.80 2005-09-22 18:20:00.000 265 38976.40 11.26 22163.90 44854.60 2005-09-22 18:21:00.000 265 38976.20 11.25 22163.60 44854.40 2005-09-22 18:22:00.000 265 38976.00 11.25 22163.50 44854.20 2005-09-22 18:23:00.000 265 38976.10 11.24 22163.60 44854.30 2005-09-22 18:24:00.000 265 38976.40 11.25 22163.70 44854.60 2005-09-22 18:25:00.000 265 38976.40 11.29 22163.70 44854.60 2005-09-22 18:26:00.000 265 38976.60 11.31 22163.90 44854.80 2005-09-22 18:27:00.000 265 38976.60 11.32 22163.90 44854.80 2005-09-22 18:28:00.000 265 38976.60 11.32 22163.90 44854.90 2005-09-22 18:29:00.000 265 38976.80 11.32 22163.80 44855.20 2005-09-22 18:30:00.000 265 38977.20 11.33 22164.00 44855.50 2005-09-22 18:31:00.000 265 38977.40 11.32 22164.00 44855.70 2005-09-22 18:32:00.000 265 38977.50 11.34 22164.00 44855.80 2005-09-22 18:33:00.000 265 38977.60 11.34 22164.00 44855.90 2005-09-22 18:34:00.000 265 38977.60 11.33 22164.00 44855.70 2005-09-22 18:35:00.000 265 38977.30 11.35 22164.00 44855.50 2005-09-22 18:36:00.000 265 38977.20 11.33 22163.90 44855.40 2005-09-22 18:37:00.000 265 38977.20 11.32 22163.90 44855.40 2005-09-22 18:38:00.000 265 38977.20 11.31 22163.80 44855.50 2005-09-22 18:39:00.000 265 38977.10 11.31 22163.70 44855.20 2005-09-22 18:40:00.000 265 38976.80 11.32 22163.70 44855.00 2005-09-22 18:41:00.000 265 38976.50 11.30 22163.50 44854.60 2005-09-22 18:42:00.000 265 38976.10 11.28 22163.30 44854.20 2005-09-22 18:43:00.000 265 38976.10 11.28 22163.20 44854.10 2005-09-22 18:44:00.000 265 38976.00 11.29 22163.20 44854.10 2005-09-22 18:45:00.000 265 38975.80 11.31 22163.20 44854.00 2005-09-22 18:46:00.000 265 38975.60 11.30 22163.10 44853.60 2005-09-22 18:47:00.000 265 38975.50 11.28 22163.10 44853.40 2005-09-22 18:48:00.000 265 38975.30 11.26 22162.90 44853.20 2005-09-22 18:49:00.000 265 38975.20 11.25 22162.90 44853.10 2005-09-22 18:50:00.000 265 38975.10 11.27 22162.90 44853.20 2005-09-22 18:51:00.000 265 38975.40 11.30 22163.20 44853.40 2005-09-22 18:52:00.000 265 38975.50 11.33 22163.30 44853.60 2005-09-22 18:53:00.000 265 38975.60 11.34 22163.40 44853.90 2005-09-22 18:54:00.000 265 38975.70 11.34 22163.50 44853.90 2005-09-22 18:55:00.000 265 38975.40 11.35 22163.40 44853.50 2005-09-22 18:56:00.000 265 38974.90 11.35 22163.10 44853.10 2005-09-22 18:57:00.000 265 38974.20 11.33 22162.80 44852.30 2005-09-22 18:58:00.000 265 38973.70 11.32 22162.50 44851.60 2005-09-22 18:59:00.000 265 38973.10 11.32 22162.30 44851.00 2005-09-22 19:00:00.000 265 38972.50 11.32 22162.00 44850.30 2005-09-22 19:01:00.000 265 38971.90 11.32 22161.80 44849.80 2005-09-22 19:02:00.000 265 38971.60 11.30 22161.70 44849.40 2005-09-22 19:03:00.000 265 38971.40 11.30 22161.80 44849.30 2005-09-22 19:04:00.000 265 38971.50 11.31 22161.80 44849.30 2005-09-22 19:05:00.000 265 38971.80 11.31 22162.00 44849.50 2005-09-22 19:06:00.000 265 38971.90 11.34 22162.20 44849.80 2005-09-22 19:07:00.000 265 38972.20 11.39 22162.50 44850.20 2005-09-22 19:08:00.000 265 38972.40 11.40 22162.60 44850.50 2005-09-22 19:09:00.000 265 38972.70 11.42 22162.80 44851.00 2005-09-22 19:10:00.000 265 38973.00 11.46 22163.00 44851.40 2005-09-22 19:11:00.000 265 38973.10 11.50 22163.10 44851.50 2005-09-22 19:12:00.000 265 38973.40 11.50 22163.20 44851.80 2005-09-22 19:13:00.000 265 38973.50 11.51 22163.40 44851.90 2005-09-22 19:14:00.000 265 38973.90 11.52 22163.40 44852.20 2005-09-22 19:15:00.000 265 38974.20 11.55 22163.60 44852.60 2005-09-22 19:16:00.000 265 38974.50 11.56 22163.80 44853.00 2005-09-22 19:17:00.000 265 38974.70 11.57 22163.80 44853.20 2005-09-22 19:18:00.000 265 38975.00 11.57 22163.80 44853.40 2005-09-22 19:19:00.000 265 38975.00 11.57 22163.70 44853.40 2005-09-22 19:20:00.000 265 38975.20 11.56 22163.70 44853.50 2005-09-22 19:21:00.000 265 38975.50 11.56 22163.70 44853.80 2005-09-22 19:22:00.000 265 38975.80 11.57 22163.80 44854.10 2005-09-22 19:23:00.000 265 38976.20 11.59 22164.00 44854.40 2005-09-22 19:24:00.000 265 38976.50 11.61 22164.20 44854.80 2005-09-22 19:25:00.000 265 38976.80 11.63 22164.20 44855.20 2005-09-22 19:26:00.000 265 38977.10 11.65 22164.20 44855.40 2005-09-22 19:27:00.000 265 38977.40 11.68 22164.30 44855.80 2005-09-22 19:28:00.000 265 38977.60 11.68 22164.40 44856.00 2005-09-22 19:29:00.000 265 38977.90 11.69 22164.50 44856.20 2005-09-22 19:30:00.000 265 38978.00 11.70 22164.50 44856.40 2005-09-22 19:31:00.000 265 38978.30 11.71 22164.50 44856.60 2005-09-22 19:32:00.000 265 38978.50 11.72 22164.60 44856.90 2005-09-22 19:33:00.000 265 38978.70 11.74 22164.70 44857.00 2005-09-22 19:34:00.000 265 38978.90 11.75 22164.70 44857.30 2005-09-22 19:35:00.000 265 38978.90 11.74 22164.70 44857.30 2005-09-22 19:36:00.000 265 38979.20 11.73 22164.70 44857.50 2005-09-22 19:37:00.000 265 38979.30 11.72 22164.60 44857.50 2005-09-22 19:38:00.000 265 38979.40 11.72 22164.60 44857.70 2005-09-22 19:39:00.000 265 38979.60 11.73 22164.60 44857.90 2005-09-22 19:40:00.000 265 38979.80 11.72 22164.70 44857.90 2005-09-22 19:41:00.000 265 38980.00 11.73 22164.60 44858.10 2005-09-22 19:42:00.000 265 38980.20 11.73 22164.70 44858.40 2005-09-22 19:43:00.000 265 38980.20 11.74 22164.60 44858.30 2005-09-22 19:44:00.000 265 38980.10 11.73 22164.50 44858.20 2005-09-22 19:45:00.000 265 38980.00 11.72 22164.30 44857.90 2005-09-22 19:46:00.000 265 38979.80 11.72 22164.20 44857.60 2005-09-22 19:47:00.000 265 38979.60 11.72 22164.10 44857.40 2005-09-22 19:48:00.000 265 38979.60 11.72 22164.10 44857.30 2005-09-22 19:49:00.000 265 38979.60 11.70 22164.00 44857.40 2005-09-22 19:50:00.000 265 38979.60 11.70 22163.90 44857.50 2005-09-22 19:51:00.000 265 38979.70 11.67 22163.80 44857.40 2005-09-22 19:52:00.000 265 38979.90 11.68 22163.90 44857.60 2005-09-22 19:53:00.000 265 38980.20 11.69 22164.00 44857.80 2005-09-22 19:54:00.000 265 38980.40 11.71 22164.10 44858.30 2005-09-22 19:55:00.000 265 38980.80 11.71 22164.20 44858.60 2005-09-22 19:56:00.000 265 38981.00 11.70 22164.30 44858.80 2005-09-22 19:57:00.000 265 38981.20 11.71 22164.20 44858.90 2005-09-22 19:58:00.000 265 38981.40 11.71 22164.20 44859.10 2005-09-22 19:59:00.000 265 38981.60 11.71 22164.10 44859.20 2005-09-22 20:00:00.000 265 38981.80 11.70 22164.10 44859.40 2005-09-22 20:01:00.000 265 38981.90 11.70 22164.10 44859.50 2005-09-22 20:02:00.000 265 38982.10 11.70 22164.20 44859.70 2005-09-22 20:03:00.000 265 38982.40 11.70 22164.10 44859.80 2005-09-22 20:04:00.000 265 38982.40 11.69 22164.10 44859.90 2005-09-22 20:05:00.000 265 38982.50 11.69 22164.10 44860.00 2005-09-22 20:06:00.000 265 38982.70 11.68 22164.00 44860.10 2005-09-22 20:07:00.000 265 38982.70 11.67 22164.00 44860.10 2005-09-22 20:08:00.000 265 38982.80 11.66 22163.90 44860.00 2005-09-22 20:09:00.000 265 38982.80 11.66 22163.80 44860.20 2005-09-22 20:10:00.000 265 38983.00 11.67 22163.90 44860.30 2005-09-22 20:11:00.000 265 38983.10 11.68 22163.90 44860.40 2005-09-22 20:12:00.000 265 38983.30 11.68 22163.90 44860.50 2005-09-22 20:13:00.000 265 38983.30 11.68 22163.90 44860.60 2005-09-22 20:14:00.000 265 38983.50 11.69 22163.90 44860.80 2005-09-22 20:15:00.000 265 38983.70 11.70 22164.00 44861.00 2005-09-22 20:16:00.000 265 38983.90 11.71 22164.00 44861.20 2005-09-22 20:17:00.000 265 38984.10 11.72 22164.00 44861.30 2005-09-22 20:18:00.000 265 38984.20 11.72 22164.10 44861.40 2005-09-22 20:19:00.000 265 38984.30 11.72 22164.10 44861.60 2005-09-22 20:20:00.000 265 38984.50 11.72 22164.10 44861.70 2005-09-22 20:21:00.000 265 38984.70 11.72 22164.00 44861.80 2005-09-22 20:22:00.000 265 38984.70 11.70 22163.90 44861.90 2005-09-22 20:23:00.000 265 38984.70 11.68 22163.80 44861.80 2005-09-22 20:24:00.000 265 38984.70 11.68 22163.70 44861.60 2005-09-22 20:25:00.000 265 38984.70 11.67 22163.60 44861.70 2005-09-22 20:26:00.000 265 38984.70 11.66 22163.60 44861.60 2005-09-22 20:27:00.000 265 38984.70 11.67 22163.60 44861.70 2005-09-22 20:28:00.000 265 38984.80 11.66 22163.50 44861.70 2005-09-22 20:29:00.000 265 38984.80 11.66 22163.60 44861.80 2005-09-22 20:30:00.000 265 38985.00 11.68 22163.70 44862.00 2005-09-22 20:31:00.000 265 38985.30 11.69 22163.80 44862.30 2005-09-22 20:32:00.000 265 38985.70 11.71 22163.90 44862.80 2005-09-22 20:33:00.000 265 38986.20 11.73 22164.20 44863.30 2005-09-22 20:34:00.000 265 38986.50 11.75 22164.30 44863.60 2005-09-22 20:35:00.000 265 38986.30 11.75 22164.20 44863.20 2005-09-22 20:36:00.000 265 38986.10 11.74 22163.90 44862.90 2005-09-22 20:37:00.000 265 38986.00 11.73 22163.90 44863.00 2005-09-22 20:38:00.000 265 38986.10 11.73 22163.80 44862.90 2005-09-22 20:39:00.000 265 38986.10 11.72 22163.70 44862.90 2005-09-22 20:40:00.000 265 38986.20 11.72 22163.70 44863.10 2005-09-22 20:41:00.000 265 38986.30 11.70 22163.70 44863.10 2005-09-22 20:42:00.000 265 38986.40 11.69 22163.60 44863.10 2005-09-22 20:43:00.000 265 38986.50 11.68 22163.50 44863.20 2005-09-22 20:44:00.000 265 38986.50 11.66 22163.50 44863.30 2005-09-22 20:45:00.000 265 38986.60 11.65 22163.40 44863.30 2005-09-22 20:46:00.000 265 38986.60 11.64 22163.30 44863.30 2005-09-22 20:47:00.000 265 38986.70 11.63 22163.30 44863.20 2005-09-22 20:48:00.000 265 38986.60 11.61 22163.20 44863.10 2005-09-22 20:49:00.000 265 38986.50 11.59 22163.00 44863.00 2005-09-22 20:50:00.000 265 38986.40 11.58 22162.90 44862.80 2005-09-22 20:51:00.000 265 38986.30 11.55 22162.70 44862.70 2005-09-22 20:52:00.000 265 38986.20 11.55 22162.60 44862.50 2005-09-22 20:53:00.000 265 38986.40 11.55 22162.80 44862.70 2005-09-22 20:54:00.000 265 38986.40 11.55 22162.80 44862.90 2005-09-22 20:55:00.000 265 38986.50 11.55 22162.70 44862.90 2005-09-22 20:56:00.000 265 38986.50 11.55 22162.80 44862.90 2005-09-22 20:57:00.000 265 38986.70 11.55 22162.80 44863.10 2005-09-22 20:58:00.000 265 38986.90 11.55 22162.90 44863.20 2005-09-22 20:59:00.000 265 38987.10 11.54 22163.00 44863.50 2005-09-22 21:00:00.000 265 38987.20 11.54 22162.90 44863.70 2005-09-22 21:01:00.000 265 38987.20 11.54 22163.00 44863.60 2005-09-22 21:02:00.000 265 38987.10 11.53 22162.90 44863.50 2005-09-22 21:03:00.000 265 38986.80 11.51 22162.80 44863.10 2005-09-22 21:04:00.000 265 38986.50 11.50 22162.50 44862.70 2005-09-22 21:05:00.000 265 38986.30 11.48 22162.40 44862.40 2005-09-22 21:06:00.000 265 38986.10 11.47 22162.40 44862.20 2005-09-22 21:07:00.000 265 38986.00 11.47 22162.30 44862.10 2005-09-22 21:08:00.000 265 38986.00 11.47 22162.30 44862.20 2005-09-22 21:09:00.000 265 38985.90 11.49 22162.40 44862.10 2005-09-22 21:10:00.000 265 38986.00 11.50 22162.50 44862.30 2005-09-22 21:11:00.000 265 38986.10 11.51 22162.70 44862.50 2005-09-22 21:12:00.000 265 38986.40 11.52 22162.80 44862.70 2005-09-22 21:13:00.000 265 38986.60 11.54 22162.90 44863.00 2005-09-22 21:14:00.000 265 38986.80 11.55 22162.90 44863.20 2005-09-22 21:15:00.000 265 38986.90 11.55 22163.00 44863.30 2005-09-22 21:16:00.000 265 38987.00 11.56 22163.10 44863.40 2005-09-22 21:17:00.000 265 38987.30 11.58 22163.30 44863.80 2005-09-22 21:18:00.000 265 38987.60 11.59 22163.30 44864.00 2005-09-22 21:19:00.000 265 38987.80 11.58 22163.40 44864.20 2005-09-22 21:20:00.000 265 38988.00 11.58 22163.40 44864.50 2005-09-22 21:21:00.000 265 38988.10 11.58 22163.40 44864.60 2005-09-22 21:22:00.000 265 38988.20 11.58 22163.40 44864.80 2005-09-22 21:23:00.000 265 38988.30 11.57 22163.40 44864.70 2005-09-22 21:24:00.000 265 38988.30 11.56 22163.20 44864.60 2005-09-22 21:25:00.000 265 38988.30 11.54 22163.10 44864.50 2005-09-22 21:26:00.000 265 38988.20 11.53 22163.00 44864.40 2005-09-22 21:27:00.000 265 38988.30 11.53 22163.00 44864.50 2005-09-22 21:28:00.000 265 38988.60 11.53 22163.00 44864.70 2005-09-22 21:29:00.000 265 38988.70 11.53 22163.20 44865.00 2005-09-22 21:30:00.000 265 38988.90 11.54 22163.30 44865.10 2005-09-22 21:31:00.000 265 38989.30 11.57 22163.50 44865.60 2005-09-22 21:32:00.000 265 38989.50 11.57 22163.60 44865.80 2005-09-22 21:33:00.000 265 38989.60 11.57 22163.50 44866.00 2005-09-22 21:34:00.000 265 38989.40 11.57 22163.30 44865.60 2005-09-22 21:35:00.000 265 38989.10 11.57 22163.20 44865.30 2005-09-22 21:36:00.000 265 38988.90 11.56 22163.10 44865.00 2005-09-22 21:37:00.000 265 38988.60 11.55 22162.90 44864.80 2005-09-22 21:38:00.000 265 38988.30 11.54 22162.70 44864.50 2005-09-22 21:39:00.000 265 38988.30 11.53 22162.60 44864.30 2005-09-22 21:40:00.000 265 38988.10 11.51 22162.60 44864.20 2005-09-22 21:41:00.000 265 38988.10 11.50 22162.50 44864.10 2005-09-22 21:42:00.000 265 38987.90 11.48 22162.30 44863.90 2005-09-22 21:43:00.000 265 38987.80 11.47 22162.30 44863.90 2005-09-22 21:44:00.000 265 38987.90 11.46 22162.30 44863.80 2005-09-22 21:45:00.000 265 38987.90 11.45 22162.30 44863.90 2005-09-22 21:46:00.000 265 38987.90 11.45 22162.30 44863.90 2005-09-22 21:47:00.000 265 38987.90 11.44 22162.30 44864.00 2005-09-22 21:48:00.000 265 38988.00 11.44 22162.30 44863.90 2005-09-22 21:49:00.000 265 38988.20 11.46 22162.40 44864.20 2005-09-22 21:50:00.000 265 38988.50 11.47 22162.60 44864.60 2005-09-22 21:51:00.000 265 38988.80 11.46 22162.70 44865.10 2005-09-22 21:52:00.000 265 38989.20 11.47 22162.90 44865.40 2005-09-22 21:53:00.000 265 38989.30 11.47 22162.90 44865.50 2005-09-22 21:54:00.000 265 38989.50 11.47 22162.90 44865.60 2005-09-22 21:55:00.000 265 38989.60 11.46 22162.90 44865.60 2005-09-22 21:56:00.000 265 38989.60 11.45 22162.80 44865.50 2005-09-22 21:57:00.000 265 38989.60 11.45 22162.70 44865.50 2005-09-22 21:58:00.000 265 38989.40 11.44 22162.60 44865.50 2005-09-22 21:59:00.000 265 38989.30 11.43 22162.60 44865.40 2005-09-22 22:00:00.000 265 38989.50 11.43 22162.70 44865.40 2005-09-22 22:01:00.000 265 38989.40 11.42 22162.70 44865.30 2005-09-22 22:02:00.000 265 38989.50 11.41 22162.70 44865.50 2005-09-22 22:03:00.000 265 38989.60 11.41 22162.70 44865.50 2005-09-22 22:04:00.000 265 38989.80 11.41 22162.80 44865.70 2005-09-22 22:05:00.000 265 38989.80 11.40 22162.80 44865.70 2005-09-22 22:06:00.000 265 38989.70 11.40 22162.80 44865.60 2005-09-22 22:07:00.000 265 38989.60 11.40 22162.70 44865.50 2005-09-22 22:08:00.000 265 38989.50 11.39 22162.60 44865.50 2005-09-22 22:09:00.000 265 38989.30 11.39 22162.60 44865.30 2005-09-22 22:10:00.000 265 38989.20 11.38 22162.50 44865.20 2005-09-22 22:11:00.000 265 38989.20 11.38 22162.50 44865.20 2005-09-22 22:12:00.000 265 38989.20 11.38 22162.60 44865.20 2005-09-22 22:13:00.000 265 38989.20 11.38 22162.60 44865.20 2005-09-22 22:14:00.000 265 38989.30 11.38 22162.70 44865.50 2005-09-22 22:15:00.000 265 38989.50 11.39 22162.80 44865.50 2005-09-22 22:16:00.000 265 38989.60 11.38 22162.90 44865.80 2005-09-22 22:17:00.000 265 38989.70 11.38 22162.90 44865.90 2005-09-22 22:18:00.000 265 38989.80 11.38 22162.90 44865.80 2005-09-22 22:19:00.000 265 38989.80 11.38 22163.00 44865.80 2005-09-22 22:20:00.000 265 38989.70 11.39 22163.00 44865.80 2005-09-22 22:21:00.000 265 38989.60 11.39 22163.10 44865.80 2005-09-22 22:22:00.000 265 38989.70 11.40 22163.10 44865.80 2005-09-22 22:23:00.000 265 38989.70 11.40 22163.20 44865.90 2005-09-22 22:24:00.000 265 38989.80 11.41 22163.30 44866.00 2005-09-22 22:25:00.000 265 38989.90 11.41 22163.30 44866.20 2005-09-22 22:26:00.000 265 38989.90 11.41 22163.40 44866.20 2005-09-22 22:27:00.000 265 38990.00 11.41 22163.50 44866.40 2005-09-22 22:28:00.000 265 38990.20 11.42 22163.60 44866.60 2005-09-22 22:29:00.000 265 38990.30 11.42 22163.60 44866.60 2005-09-22 22:30:00.000 265 38990.40 11.43 22163.70 44866.80 2005-09-22 22:31:00.000 265 38990.50 11.44 22163.70 44866.80 2005-09-22 22:32:00.000 265 38990.50 11.45 22163.90 44866.90 2005-09-22 22:33:00.000 265 38990.50 11.45 22164.00 44867.00 2005-09-22 22:34:00.000 265 38990.70 11.47 22164.20 44867.20 2005-09-22 22:35:00.000 265 38990.80 11.48 22164.20 44867.40 2005-09-22 22:36:00.000 265 38991.00 11.50 22164.50 44867.60 2005-09-22 22:37:00.000 265 38991.10 11.52 22164.60 44867.70 2005-09-22 22:38:00.000 265 38991.30 11.54 22164.70 44868.00 2005-09-22 22:39:00.000 265 38991.50 11.55 22164.80 44868.20 2005-09-22 22:40:00.000 265 38991.50 11.57 22165.00 44868.30 2005-09-22 22:41:00.000 265 38991.60 11.60 22165.10 44868.30 2005-09-22 22:42:00.000 265 38991.70 11.61 22165.20 44868.60 2005-09-22 22:43:00.000 265 38991.80 11.63 22165.30 44868.70 2005-09-22 22:44:00.000 265 38991.80 11.65 22165.30 44868.80 2005-09-22 22:45:00.000 265 38991.80 11.66 22165.40 44868.80 2005-09-22 22:46:00.000 265 38991.80 11.68 22165.40 44868.70 2005-09-22 22:47:00.000 265 38991.80 11.71 22165.50 44868.80 2005-09-22 22:48:00.000 265 38991.80 11.72 22165.50 44868.80 2005-09-22 22:49:00.000 265 38991.70 11.74 22165.60 44868.80 2005-09-22 22:50:00.000 265 38991.70 11.76 22165.70 44868.80 2005-09-22 22:51:00.000 265 38991.60 11.80 22165.70 44868.90 2005-09-22 22:52:00.000 265 38991.60 11.82 22165.70 44868.90 2005-09-22 22:53:00.000 265 38991.60 11.83 22165.80 44868.90 2005-09-22 22:54:00.000 265 38991.60 11.83 22165.80 44868.90 2005-09-22 22:55:00.000 265 38991.70 11.85 22166.00 44869.00 2005-09-22 22:56:00.000 265 38991.70 11.87 22166.00 44869.10 2005-09-22 22:57:00.000 265 38991.80 11.87 22166.00 44869.00 2005-09-22 22:58:00.000 265 38991.80 11.88 22166.00 44869.00 2005-09-22 22:59:00.000 265 38991.80 11.89 22166.00 44869.10 2005-09-22 23:00:00.000 265 38991.80 11.91 22166.00 44869.10 2005-09-22 23:01:00.000 265 38991.70 11.93 22166.00 44869.00 2005-09-22 23:02:00.000 265 38991.70 11.95 22166.10 44868.90 2005-09-22 23:03:00.000 265 38991.70 11.97 22166.10 44869.10 2005-09-22 23:04:00.000 265 38991.70 11.98 22166.20 44869.10 2005-09-22 23:05:00.000 265 38991.70 12.00 22166.30 44869.10 2005-09-22 23:06:00.000 265 38991.80 12.00 22166.30 44869.30 2005-09-22 23:07:00.000 265 38991.70 12.01 22166.30 44869.10 2005-09-22 23:08:00.000 265 38991.90 12.01 22166.30 44869.30 2005-09-22 23:09:00.000 265 38991.80 12.02 22166.30 44869.30 2005-09-22 23:10:00.000 265 38991.90 12.05 22166.40 44869.30 2005-09-22 23:11:00.000 265 38992.00 12.07 22166.60 44869.50 2005-09-22 23:12:00.000 265 38992.10 12.09 22166.70 44869.70 2005-09-22 23:13:00.000 265 38992.30 12.10 22166.90 44869.80 2005-09-22 23:14:00.000 265 38992.60 12.10 22167.00 44870.30 2005-09-22 23:15:00.000 265 38992.80 12.09 22167.00 44870.50 2005-09-22 23:16:00.000 265 38993.10 12.10 22167.10 44870.80 2005-09-22 23:17:00.000 265 38993.30 12.12 22167.20 44871.00 2005-09-22 23:18:00.000 265 38993.20 12.13 22167.20 44871.00 2005-09-22 23:19:00.000 265 38993.30 12.16 22167.20 44871.00 2005-09-22 23:20:00.000 265 38993.40 12.20 22167.40 44871.00 2005-09-22 23:21:00.000 265 38993.40 12.23 22167.50 44871.20 2005-09-22 23:22:00.000 265 38993.50 12.23 22167.70 44871.20 2005-09-22 23:23:00.000 265 38993.40 12.24 22167.60 44871.30 2005-09-22 23:24:00.000 265 38993.40 12.25 22167.60 44871.10 2005-09-22 23:25:00.000 265 38993.40 12.29 22167.70 44871.30 2005-09-22 23:26:00.000 265 38993.60 12.31 22167.80 44871.50 2005-09-22 23:27:00.000 265 38993.80 12.34 22168.00 44871.80 2005-09-22 23:28:00.000 265 38993.90 12.36 22168.10 44871.90 2005-09-22 23:29:00.000 265 38994.10 12.38 22168.30 44872.10 2005-09-22 23:30:00.000 265 38994.20 12.41 22168.30 44872.20 2005-09-22 23:31:00.000 265 38994.30 12.45 22168.50 44872.40 2005-09-22 23:32:00.000 265 38994.40 12.47 22168.70 44872.60 2005-09-22 23:33:00.000 265 38994.60 12.49 22168.70 44872.80 2005-09-22 23:34:00.000 265 38994.70 12.51 22168.80 44872.90 2005-09-22 23:35:00.000 265 38994.70 12.53 22168.80 44873.00 2005-09-22 23:36:00.000 265 38994.60 12.57 22168.90 44873.00 2005-09-22 23:37:00.000 265 38994.50 12.60 22168.90 44873.00 2005-09-22 23:38:00.000 265 38994.50 12.64 22169.00 44872.90 2005-09-22 23:39:00.000 265 38994.60 12.70 22169.20 44873.00 2005-09-22 23:40:00.000 265 38994.60 12.73 22169.30 44873.20 2005-09-22 23:41:00.000 265 38994.60 12.73 22169.30 44873.10 2005-09-22 23:42:00.000 265 38994.60 12.75 22169.40 44873.30 2005-09-22 23:43:00.000 265 38994.60 12.75 22169.40 44873.20 2005-09-22 23:44:00.000 265 38994.60 12.77 22169.30 44873.10 2005-09-22 23:45:00.000 265 38994.50 12.78 22169.30 44873.00 2005-09-22 23:46:00.000 265 38994.40 12.78 22169.20 44872.90 2005-09-22 23:47:00.000 265 38994.30 12.82 22169.20 44872.80 2005-09-22 23:48:00.000 265 38994.40 12.85 22169.40 44873.00 2005-09-22 23:49:00.000 265 38994.40 12.86 22169.40 44873.00 2005-09-22 23:50:00.000 265 38994.40 12.87 22169.40 44873.10 2005-09-22 23:51:00.000 265 38994.30 12.89 22169.40 44872.90 2005-09-22 23:52:00.000 265 38994.20 12.91 22169.40 44872.80 2005-09-22 23:53:00.000 265 38993.90 12.94 22169.40 44872.60 2005-09-22 23:54:00.000 265 38993.60 12.95 22169.20 44872.30 2005-09-22 23:55:00.000 265 38993.40 12.96 22169.20 44871.90 2005-09-22 23:56:00.000 265 38993.20 12.97 22169.00 44871.80 2005-09-22 23:57:00.000 265 38993.00 13.00 22169.10 44871.50 2005-09-22 23:58:00.000 265 38992.80 13.00 22168.90 44871.30 2005-09-22 23:59:00.000 265 38992.50 13.01 22168.80 44871.00