Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-24 00:00:00.000 267 38990.50 12.10 22167.10 44868.50 2005-09-24 00:01:00.000 267 38990.40 12.12 22167.20 44868.60 2005-09-24 00:02:00.000 267 38990.50 12.12 22167.20 44868.60 2005-09-24 00:03:00.000 267 38990.60 12.12 22167.10 44868.60 2005-09-24 00:04:00.000 267 38990.70 12.13 22167.00 44868.70 2005-09-24 00:05:00.000 267 38990.80 12.14 22167.00 44868.70 2005-09-24 00:06:00.000 267 38990.80 12.16 22167.00 44868.80 2005-09-24 00:07:00.000 267 38991.00 12.16 22167.10 44868.80 2005-09-24 00:08:00.000 267 38991.00 12.16 22167.00 44868.90 2005-09-24 00:09:00.000 267 38991.10 12.17 22167.00 44868.90 2005-09-24 00:10:00.000 267 38991.40 12.18 22167.10 44869.20 2005-09-24 00:11:00.000 267 38991.40 12.18 22167.00 44869.30 2005-09-24 00:12:00.000 267 38991.50 12.19 22166.90 44869.30 2005-09-24 00:13:00.000 267 38991.60 12.18 22166.80 44869.30 2005-09-24 00:14:00.000 267 38991.40 12.20 22166.70 44869.00 2005-09-24 00:15:00.000 267 38991.40 12.21 22166.70 44869.20 2005-09-24 00:16:00.000 267 38991.50 12.22 22166.70 44869.20 2005-09-24 00:17:00.000 267 38991.60 12.24 22166.70 44869.30 2005-09-24 00:18:00.000 267 38991.50 12.24 22166.60 44869.00 2005-09-24 00:19:00.000 267 38991.50 12.25 22166.50 44869.20 2005-09-24 00:20:00.000 267 38991.60 12.27 22166.50 44869.20 2005-09-24 00:21:00.000 267 38991.70 12.28 22166.50 44869.20 2005-09-24 00:22:00.000 267 38991.90 12.27 22166.40 44869.40 2005-09-24 00:23:00.000 267 38991.80 12.27 22166.30 44869.30 2005-09-24 00:24:00.000 267 38991.80 12.24 22166.10 44869.10 2005-09-24 00:25:00.000 267 38991.90 12.25 22166.00 44869.30 2005-09-24 00:26:00.000 267 38991.60 12.22 22165.70 44868.90 2005-09-24 00:27:00.000 267 38991.40 12.23 22165.50 44868.50 2005-09-24 00:28:00.000 267 38991.30 12.23 22165.40 44868.30 2005-09-24 00:29:00.000 267 38991.20 12.21 22165.20 44868.10 2005-09-24 00:30:00.000 267 38991.20 12.22 22165.10 44868.10 2005-09-24 00:31:00.000 267 38991.20 12.22 22165.00 44868.10 2005-09-24 00:32:00.000 267 38991.40 12.22 22165.00 44868.20 2005-09-24 00:33:00.000 267 38991.20 12.22 22164.70 44867.90 2005-09-24 00:34:00.000 267 38991.00 12.19 22164.30 44867.50 2005-09-24 00:35:00.000 267 38991.00 12.21 22164.20 44867.40 2005-09-24 00:36:00.000 267 38990.90 12.17 22164.00 44867.20 2005-09-24 00:37:00.000 267 38990.90 12.16 22163.80 44867.10 2005-09-24 00:38:00.000 267 38990.90 12.16 22163.70 44867.00 2005-09-24 00:39:00.000 267 38990.70 12.15 22163.50 44866.80 2005-09-24 00:40:00.000 267 38990.80 12.13 22163.30 44866.70 2005-09-24 00:41:00.000 267 38990.60 12.11 22163.00 44866.60 2005-09-24 00:42:00.000 267 38990.70 12.11 22162.80 44866.50 2005-09-24 00:43:00.000 267 38990.80 12.16 22162.90 44866.60 2005-09-24 00:44:00.000 267 38990.80 12.17 22162.80 44866.60 2005-09-24 00:45:00.000 267 38990.80 12.17 22162.70 44866.50 2005-09-24 00:46:00.000 267 38990.80 12.13 22162.40 44866.40 2005-09-24 00:47:00.000 267 38991.00 12.16 22162.50 44866.60 2005-09-24 00:48:00.000 267 38991.20 12.16 22162.40 44866.80 2005-09-24 00:49:00.000 267 38991.30 12.16 22162.30 44866.80 2005-09-24 00:50:00.000 267 38990.70 12.09 22161.60 44866.10 2005-09-24 00:51:00.000 267 38990.40 12.05 22161.20 44865.50 2005-09-24 00:52:00.000 267 38990.60 12.04 22161.10 44865.60 2005-09-24 00:53:00.000 267 38990.60 12.00 22160.80 44865.40 2005-09-24 00:54:00.000 267 38990.60 11.97 22160.60 44865.30 2005-09-24 00:55:00.000 267 38990.70 11.96 22160.50 44865.30 2005-09-24 00:56:00.000 267 38990.60 11.92 22160.20 44865.00 2005-09-24 00:57:00.000 267 38990.30 11.87 22159.80 44864.60 2005-09-24 00:58:00.000 267 38990.00 11.85 22159.50 44864.20 2005-09-24 00:59:00.000 267 38990.10 11.84 22159.30 44864.20 2005-09-24 01:00:00.000 267 38990.20 11.84 22159.20 44864.30 2005-09-24 01:01:00.000 267 38990.40 11.84 22159.20 44864.50 2005-09-24 01:02:00.000 267 38990.50 11.84 22159.10 44864.50 2005-09-24 01:03:00.000 267 38990.60 11.82 22158.90 44864.50 2005-09-24 01:04:00.000 267 38990.80 11.80 22158.90 44864.60 2005-09-24 01:05:00.000 267 38991.10 11.78 22158.70 44864.80 2005-09-24 01:06:00.000 267 38991.70 11.80 22158.70 44865.50 2005-09-24 01:07:00.000 267 38992.00 11.81 22158.70 44865.60 2005-09-24 01:08:00.000 267 38992.20 11.78 22158.50 44865.70 2005-09-24 01:09:00.000 267 38992.70 11.80 22158.60 44866.10 2005-09-24 01:10:00.000 267 38992.80 11.81 22158.50 44866.30 2005-09-24 01:11:00.000 267 38993.10 11.81 22158.30 44866.40 2005-09-24 01:12:00.000 267 38993.30 11.78 22158.20 44866.50 2005-09-24 01:13:00.000 267 38993.60 11.77 22158.00 44866.60 2005-09-24 01:14:00.000 267 38993.70 11.77 22157.90 44866.70 2005-09-24 01:15:00.000 267 38993.80 11.76 22157.70 44866.70 2005-09-24 01:16:00.000 267 38994.10 11.75 22157.70 44867.00 2005-09-24 01:17:00.000 267 38994.30 11.75 22157.50 44867.10 2005-09-24 01:18:00.000 267 38994.60 11.76 22157.50 44867.30 2005-09-24 01:19:00.000 267 38994.70 11.74 22157.40 44867.40 2005-09-24 01:20:00.000 267 38994.90 11.72 22157.20 44867.40 2005-09-24 01:21:00.000 267 38994.80 11.68 22156.80 44867.00 2005-09-24 01:22:00.000 267 38994.90 11.64 22156.50 44867.20 2005-09-24 01:23:00.000 267 38994.90 11.60 22156.20 44866.90 2005-09-24 01:24:00.000 267 38994.90 11.55 22155.90 44866.60 2005-09-24 01:25:00.000 267 38995.00 11.50 22155.60 44866.60 2005-09-24 01:26:00.000 267 38994.70 11.45 22155.30 44866.20 2005-09-24 01:27:00.000 267 38994.60 11.42 22155.00 44866.10 2005-09-24 01:28:00.000 267 38994.40 11.41 22154.80 44865.70 2005-09-24 01:29:00.000 267 38994.50 11.41 22154.70 44865.90 2005-09-24 01:30:00.000 267 38994.50 11.38 22154.50 44865.60 2005-09-24 01:31:00.000 267 38994.60 11.37 22154.40 44865.80 2005-09-24 01:32:00.000 267 38994.60 11.34 22154.20 44865.70 2005-09-24 01:33:00.000 267 38994.80 11.33 22154.20 44865.80 2005-09-24 01:34:00.000 267 38994.90 11.32 22154.10 44865.80 2005-09-24 01:35:00.000 267 38994.90 11.32 22154.00 44865.90 2005-09-24 01:36:00.000 267 38994.90 11.29 22153.80 44865.70 2005-09-24 01:37:00.000 267 38995.10 11.29 22153.80 44866.00 2005-09-24 01:38:00.000 267 38995.20 11.28 22153.70 44866.00 2005-09-24 01:39:00.000 267 38995.50 11.27 22153.70 44866.20 2005-09-24 01:40:00.000 267 38995.60 11.26 22153.50 44866.20 2005-09-24 01:41:00.000 267 38995.50 11.23 22153.30 44866.00 2005-09-24 01:42:00.000 267 38995.60 11.21 22153.20 44866.00 2005-09-24 01:43:00.000 267 38995.50 11.20 22153.00 44865.80 2005-09-24 01:44:00.000 267 38995.30 11.20 22152.90 44865.60 2005-09-24 01:45:00.000 267 38995.20 11.20 22152.90 44865.60 2005-09-24 01:46:00.000 267 38995.20 11.20 22152.90 44865.60 2005-09-24 01:47:00.000 267 38995.50 11.19 22152.80 44865.80 2005-09-24 01:48:00.000 267 38995.70 11.19 22152.90 44866.10 2005-09-24 01:49:00.000 267 38996.10 11.19 22153.00 44866.30 2005-09-24 01:50:00.000 267 38996.30 11.17 22152.90 44866.60 2005-09-24 01:51:00.000 267 38996.80 11.19 22153.10 44867.10 2005-09-24 01:52:00.000 267 38997.20 11.22 22153.20 44867.50 2005-09-24 01:53:00.000 267 38997.20 11.23 22153.30 44867.50 2005-09-24 01:54:00.000 267 38997.40 11.24 22153.30 44867.80 2005-09-24 01:55:00.000 267 38997.50 11.25 22153.40 44867.80 2005-09-24 01:56:00.000 267 38997.50 11.25 22153.40 44867.80 2005-09-24 01:57:00.000 267 38997.70 11.23 22153.40 44868.10 2005-09-24 01:58:00.000 267 38997.50 11.22 22153.20 44867.80 2005-09-24 01:59:00.000 267 38997.20 11.21 22152.90 44867.40 2005-09-24 02:00:00.000 267 38996.70 11.19 22152.60 44866.80 2005-09-24 02:01:00.000 267 38996.30 11.17 22152.40 44866.40 2005-09-24 02:02:00.000 267 38996.20 11.18 22152.30 44866.20 2005-09-24 02:03:00.000 267 38996.00 11.21 22152.40 44866.20 2005-09-24 02:04:00.000 267 38996.30 11.22 22152.50 44866.40 2005-09-24 02:05:00.000 267 38996.30 11.23 22152.50 44866.40 2005-09-24 02:06:00.000 267 38996.40 11.21 22152.60 44866.60 2005-09-24 02:07:00.000 267 38996.60 11.21 22152.60 44866.60 2005-09-24 02:08:00.000 267 38996.70 11.22 22152.50 44866.70 2005-09-24 02:09:00.000 267 38996.60 11.20 22152.50 44866.50 2005-09-24 02:10:00.000 267 38996.60 11.20 22152.40 44866.60 2005-09-24 02:11:00.000 267 38996.40 11.19 22152.30 44866.30 2005-09-24 02:12:00.000 267 38996.40 11.17 22152.20 44866.20 2005-09-24 02:13:00.000 267 38996.40 11.16 22152.10 44866.40 2005-09-24 02:14:00.000 267 38996.50 11.16 22152.10 44866.40 2005-09-24 02:15:00.000 267 38996.80 11.15 22152.10 44866.80 2005-09-24 02:16:00.000 267 38997.40 11.15 22152.20 44867.20 2005-09-24 02:17:00.000 267 38997.80 11.13 22152.30 44867.60 2005-09-24 02:18:00.000 267 38997.60 11.10 22152.00 44867.30 2005-09-24 02:19:00.000 267 38997.70 11.07 22151.80 44867.30 2005-09-24 02:20:00.000 267 38997.80 11.07 22151.80 44867.30 2005-09-24 02:21:00.000 267 38997.90 11.08 22151.80 44867.60 2005-09-24 02:22:00.000 267 38998.00 11.08 22151.80 44867.60 2005-09-24 02:23:00.000 267 38998.50 11.09 22152.00 44868.20 2005-09-24 02:24:00.000 267 38999.00 11.10 22152.20 44868.70 2005-09-24 02:25:00.000 267 38999.30 11.08 22152.20 44868.90 2005-09-24 02:26:00.000 267 38999.50 11.08 22152.10 44869.10 2005-09-24 02:27:00.000 267 38999.50 11.07 22152.00 44869.10 2005-09-24 02:28:00.000 267 38999.50 11.07 22151.90 44868.90 2005-09-24 02:29:00.000 267 38999.60 11.07 22151.90 44869.10 2005-09-24 02:30:00.000 267 38999.70 11.05 22151.80 44869.20 2005-09-24 02:31:00.000 267 38999.70 11.03 22151.60 44869.10 2005-09-24 02:32:00.000 267 38999.60 11.00 22151.50 44869.10 2005-09-24 02:33:00.000 267 39000.00 11.00 22151.70 44869.50 2005-09-24 02:34:00.000 267 39000.40 11.01 22151.80 44869.90 2005-09-24 02:35:00.000 267 39000.70 11.02 22151.80 44870.20 2005-09-24 02:36:00.000 267 39001.00 11.01 22151.80 44870.40 2005-09-24 02:37:00.000 267 39001.30 11.00 22151.90 44870.70 2005-09-24 02:38:00.000 267 39001.80 10.99 22152.00 44871.20 2005-09-24 02:39:00.000 267 39002.30 10.99 22152.00 44871.60 2005-09-24 02:40:00.000 267 39002.80 10.99 22152.10 44872.10 2005-09-24 02:41:00.000 267 39003.00 10.98 22152.10 44872.30 2005-09-24 02:42:00.000 267 39003.40 10.97 22152.10 44872.60 2005-09-24 02:43:00.000 267 39003.70 10.96 22152.10 44872.90 2005-09-24 02:44:00.000 267 39004.00 10.95 22151.90 44873.10 2005-09-24 02:45:00.000 267 39004.30 10.94 22151.90 44873.30 2005-09-24 02:46:00.000 267 39004.40 10.92 22151.70 44873.20 2005-09-24 02:47:00.000 267 39004.50 10.89 22151.50 44873.30 2005-09-24 02:48:00.000 267 39004.50 10.86 22151.30 44873.20 2005-09-24 02:49:00.000 267 39004.70 10.85 22151.20 44873.40 2005-09-24 02:50:00.000 267 39005.10 10.83 22151.20 44873.80 2005-09-24 02:51:00.000 267 39005.10 10.81 22151.10 44873.70 2005-09-24 02:52:00.000 267 39005.20 10.79 22150.90 44873.50 2005-09-24 02:53:00.000 267 39005.30 10.78 22150.80 44873.70 2005-09-24 02:54:00.000 267 39005.30 10.76 22150.70 44873.70 2005-09-24 02:55:00.000 267 39005.40 10.75 22150.60 44873.70 2005-09-24 02:56:00.000 267 39005.40 10.74 22150.40 44873.60 2005-09-24 02:57:00.000 267 39005.30 10.73 22150.30 44873.50 2005-09-24 02:58:00.000 267 39005.20 10.72 22150.10 44873.20 2005-09-24 02:59:00.000 267 39005.20 10.70 22149.90 44873.10 2005-09-24 03:00:00.000 267 39005.40 10.70 22149.90 44873.30 2005-09-24 03:01:00.000 267 39005.60 10.69 22149.90 44873.50 2005-09-24 03:02:00.000 267 39005.70 10.68 22149.70 44873.50 2005-09-24 03:03:00.000 267 39005.90 10.67 22149.70 44873.70 2005-09-24 03:04:00.000 267 39006.20 10.67 22149.70 44873.90 2005-09-24 03:05:00.000 267 39006.30 10.66 22149.60 44874.00 2005-09-24 03:06:00.000 267 39006.40 10.66 22149.40 44873.80 2005-09-24 03:07:00.000 267 39006.40 10.66 22149.40 44873.80 2005-09-24 03:08:00.000 267 39006.50 10.66 22149.30 44873.90 2005-09-24 03:09:00.000 267 39006.80 10.66 22149.30 44874.20 2005-09-24 03:10:00.000 267 39007.00 10.65 22149.30 44874.30 2005-09-24 03:11:00.000 267 39007.30 10.64 22149.20 44874.60 2005-09-24 03:12:00.000 267 39007.50 10.64 22149.20 44874.70 2005-09-24 03:13:00.000 267 39007.60 10.63 22149.20 44874.70 2005-09-24 03:14:00.000 267 39007.70 10.64 22149.10 44874.90 2005-09-24 03:15:00.000 267 39007.70 10.64 22149.00 44874.80 2005-09-24 03:16:00.000 267 39007.60 10.63 22148.80 44874.70 2005-09-24 03:17:00.000 267 39007.70 10.63 22148.80 44874.70 2005-09-24 03:18:00.000 267 39007.80 10.63 22148.80 44874.80 2005-09-24 03:19:00.000 267 39007.90 10.62 22148.70 44874.60 2005-09-24 03:20:00.000 267 39008.00 10.62 22148.70 44874.90 2005-09-24 03:21:00.000 267 39008.10 10.62 22148.60 44875.00 2005-09-24 03:22:00.000 267 39008.20 10.61 22148.50 44874.90 2005-09-24 03:23:00.000 267 39008.10 10.61 22148.30 44874.70 2005-09-24 03:24:00.000 267 39008.00 10.61 22148.20 44874.70 2005-09-24 03:25:00.000 267 39008.30 10.60 22148.30 44875.10 2005-09-24 03:26:00.000 267 39008.40 10.59 22148.30 44874.80 2005-09-24 03:27:00.000 267 39008.60 10.59 22148.30 44875.10 2005-09-24 03:28:00.000 267 39008.70 10.59 22148.30 44875.30 2005-09-24 03:29:00.000 267 39008.90 10.58 22148.30 44875.40 2005-09-24 03:30:00.000 267 39009.40 10.59 22148.40 44876.00 2005-09-24 03:31:00.000 267 39009.80 10.59 22148.50 44876.30 2005-09-24 03:32:00.000 267 39010.10 10.58 22148.50 44876.70 2005-09-24 03:33:00.000 267 39010.10 10.57 22148.40 44876.60 2005-09-24 03:34:00.000 267 39010.50 10.56 22148.50 44876.90 2005-09-24 03:35:00.000 267 39010.70 10.56 22148.60 44877.50 2005-09-24 03:36:00.000 267 39010.90 10.55 22148.50 44877.40 2005-09-24 03:37:00.000 267 39011.00 10.53 22148.40 44877.30 2005-09-24 03:38:00.000 267 39011.00 10.50 22148.30 44877.20 2005-09-24 03:39:00.000 267 39011.20 10.47 22148.30 44877.30 2005-09-24 03:40:00.000 267 39011.60 10.45 22148.20 44878.00 2005-09-24 03:41:00.000 267 39011.90 10.42 22148.20 44877.80 2005-09-24 03:42:00.000 267 39011.60 10.39 22147.90 44877.40 2005-09-24 03:43:00.000 267 39011.10 10.37 22147.60 44876.60 2005-09-24 03:44:00.000 267 39010.90 10.35 22147.50 44876.40 2005-09-24 03:45:00.000 267 39011.10 10.34 22147.60 44876.80 2005-09-24 03:46:00.000 267 39011.20 10.33 22147.50 44877.00 2005-09-24 03:47:00.000 267 39011.20 10.29 22147.40 44876.60 2005-09-24 03:48:00.000 267 39011.40 10.28 22147.40 44876.80 2005-09-24 03:49:00.000 267 39011.80 10.27 22147.50 44877.40 2005-09-24 03:50:00.000 267 39012.00 10.26 22147.50 44877.70 2005-09-24 03:51:00.000 267 39012.00 10.23 22147.30 44877.70 2005-09-24 03:52:00.000 267 39012.30 10.23 22147.30 44877.70 2005-09-24 03:53:00.000 267 39012.40 10.22 22147.20 44877.70 2005-09-24 03:54:00.000 267 39012.40 10.20 22147.10 44877.80 2005-09-24 03:55:00.000 267 39012.50 10.19 22147.00 44878.20 2005-09-24 03:56:00.000 267 39012.70 10.18 22146.90 44878.00 2005-09-24 03:57:00.000 267 39012.70 10.17 22146.70 44877.80 2005-09-24 03:58:00.000 267 39012.80 10.15 22146.60 44877.90 2005-09-24 03:59:00.000 267 39012.70 10.13 22146.30 44877.80 2005-09-24 04:00:00.000 267 39012.90 10.13 22146.30 44878.10 2005-09-24 04:01:00.000 267 39012.90 10.12 22146.10 44877.30 2005-09-24 04:02:00.000 267 39013.10 10.12 22146.00 44878.10 2005-09-24 04:03:00.000 267 39013.10 10.12 22145.90 44877.70 2005-09-24 04:04:00.000 267 39013.20 10.12 22145.80 44878.10 2005-09-24 04:05:00.000 267 39013.40 10.13 22145.80 44878.50 2005-09-24 04:06:00.000 267 39013.50 10.13 22145.70 44877.90 2005-09-24 04:07:00.000 267 39013.90 10.13 22145.70 44878.50 2005-09-24 04:08:00.000 267 39014.30 10.14 22145.70 44878.30 2005-09-24 04:09:00.000 267 39014.70 10.15 22145.60 44878.90 2005-09-24 04:10:00.000 267 39015.10 10.15 22145.60 44879.30 2005-09-24 04:11:00.000 267 39015.40 10.14 22145.50 44879.40 2005-09-24 04:12:00.000 267 39015.60 10.14 22145.30 44879.70 2005-09-24 04:13:00.000 267 39015.70 10.13 22145.20 44879.70 2005-09-24 04:14:00.000 267 39015.80 10.13 22145.00 44879.90 2005-09-24 04:15:00.000 267 39015.90 10.13 22144.80 44879.90 2005-09-24 04:16:00.000 267 39016.20 10.13 22144.70 44879.80 2005-09-24 04:17:00.000 267 39016.30 10.12 22144.60 44879.90 2005-09-24 04:18:00.000 267 39016.20 10.10 22144.30 44879.50 2005-09-24 04:19:00.000 267 39016.00 10.08 22144.00 44879.20 2005-09-24 04:20:00.000 267 39015.80 10.06 22143.70 44878.90 2005-09-24 04:21:00.000 267 39016.00 10.05 22143.60 44879.50 2005-09-24 04:22:00.000 267 39016.10 10.05 22143.60 44879.00 2005-09-24 04:23:00.000 267 39016.00 10.04 22143.30 44879.20 2005-09-24 04:24:00.000 267 39015.50 10.02 22143.00 44878.80 2005-09-24 04:25:00.000 267 39015.30 10.00 22142.80 44877.90 2005-09-24 04:26:00.000 267 39015.10 9.98 22142.60 44877.70 2005-09-24 04:27:00.000 267 39014.80 9.98 22142.30 44877.20 2005-09-24 04:28:00.000 267 39014.50 9.96 22142.20 44877.30 2005-09-24 04:29:00.000 267 39014.30 9.95 22142.10 44876.50 2005-09-24 04:30:00.000 267 39014.10 9.94 22142.00 44876.50 2005-09-24 04:31:00.000 267 39014.30 9.93 22142.00 44877.00 2005-09-24 04:32:00.000 267 39014.40 9.92 22142.00 44877.00 2005-09-24 04:33:00.000 267 39014.70 9.91 22142.00 44877.20 2005-09-24 04:34:00.000 267 39014.80 9.89 22142.00 44877.40 2005-09-24 04:35:00.000 267 39014.90 9.89 22142.00 44877.50 2005-09-24 04:36:00.000 267 39014.90 9.87 22142.10 44877.50 2005-09-24 04:37:00.000 267 39014.90 9.86 22142.10 44877.30 2005-09-24 04:38:00.000 267 39014.90 9.86 22142.00 44877.20 2005-09-24 04:39:00.000 267 39015.00 9.85 22142.00 44877.50 2005-09-24 04:40:00.000 267 39015.10 9.84 22142.00 44877.40 2005-09-24 04:41:00.000 267 39015.10 9.83 22142.00 44877.50 2005-09-24 04:42:00.000 267 39015.20 9.82 22141.90 44877.70 2005-09-24 04:43:00.000 267 39015.30 9.80 22141.90 44877.70 2005-09-24 04:44:00.000 267 39015.40 9.78 22142.00 44877.90 2005-09-24 04:45:00.000 267 39015.50 9.75 22141.90 44877.80 2005-09-24 04:46:00.000 267 39015.70 9.74 22141.90 44878.00 2005-09-24 04:47:00.000 267 39015.90 9.72 22142.00 44878.30 2005-09-24 04:48:00.000 267 39015.80 9.71 22142.00 44878.10 2005-09-24 04:49:00.000 267 39015.80 9.70 22141.90 44878.20 2005-09-24 04:50:00.000 267 39015.80 9.68 22141.90 44878.10 2005-09-24 04:51:00.000 267 39015.70 9.67 22141.90 44878.10 2005-09-24 04:52:00.000 267 39015.60 9.65 22141.90 44877.80 2005-09-24 04:53:00.000 267 39015.70 9.63 22141.80 44878.30 2005-09-24 04:54:00.000 267 39015.80 9.61 22141.90 44878.00 2005-09-24 04:55:00.000 267 39015.70 9.58 22141.90 44878.00 2005-09-24 04:56:00.000 267 39015.50 9.56 22141.80 44877.60 2005-09-24 04:57:00.000 267 39015.30 9.55 22141.70 44877.50 2005-09-24 04:58:00.000 267 39015.20 9.53 22141.70 44877.30 2005-09-24 04:59:00.000 267 39015.30 9.51 22141.70 44877.50 2005-09-24 05:00:00.000 267 39015.50 9.49 22141.80 44877.80 2005-09-24 05:01:00.000 267 39015.70 9.48 22141.90 44878.10 2005-09-24 05:02:00.000 267 39016.00 9.46 22142.00 44878.40 2005-09-24 05:03:00.000 267 39016.30 9.45 22142.00 44878.80 2005-09-24 05:04:00.000 267 39016.50 9.43 22142.10 44878.80 2005-09-24 05:05:00.000 267 39016.70 9.42 22142.20 44879.20 2005-09-24 05:06:00.000 267 39016.80 9.39 22142.10 44879.30 2005-09-24 05:07:00.000 267 39017.10 9.36 22142.10 44879.40 2005-09-24 05:08:00.000 267 39017.30 9.35 22142.20 44880.00 2005-09-24 05:09:00.000 267 39017.50 9.33 22142.10 44879.70 2005-09-24 05:10:00.000 267 39017.60 9.30 22142.10 44879.50 2005-09-24 05:11:00.000 267 39017.70 9.28 22142.00 44879.80 2005-09-24 05:12:00.000 267 39017.60 9.26 22141.90 44879.80 2005-09-24 05:13:00.000 267 39017.50 9.22 22141.80 44879.90 2005-09-24 05:14:00.000 267 39017.40 9.20 22141.70 44879.40 2005-09-24 05:15:00.000 267 39017.20 9.18 22141.70 44879.20 2005-09-24 05:16:00.000 267 39017.10 9.16 22141.60 44879.10 2005-09-24 05:17:00.000 267 39016.90 9.16 22141.60 44878.70 2005-09-24 05:18:00.000 267 39017.00 9.14 22141.70 44878.90 2005-09-24 05:19:00.000 267 39017.10 9.13 22141.80 44879.30 2005-09-24 05:20:00.000 267 39017.20 9.10 22141.80 44879.20 2005-09-24 05:21:00.000 267 39017.30 9.09 22141.80 44879.50 2005-09-24 05:22:00.000 267 39017.20 9.08 22141.90 44879.30 2005-09-24 05:23:00.000 267 39017.00 9.08 22141.80 44878.80 2005-09-24 05:24:00.000 267 39016.90 9.07 22141.90 44879.00 2005-09-24 05:25:00.000 267 39016.90 9.06 22142.00 44879.30 2005-09-24 05:26:00.000 267 39017.00 9.05 22142.00 44879.20 2005-09-24 05:27:00.000 267 39017.10 9.05 22142.20 44879.60 2005-09-24 05:28:00.000 267 39017.30 9.05 22142.40 44879.60 2005-09-24 05:29:00.000 267 39017.50 9.05 22142.50 44879.90 2005-09-24 05:30:00.000 267 39017.80 9.05 22142.70 44880.30 2005-09-24 05:31:00.000 267 39018.10 9.03 22142.80 44880.50 2005-09-24 05:32:00.000 267 39018.50 9.01 22142.60 44880.70 2005-09-24 05:33:00.000 267 39018.70 8.98 22142.70 44881.00 2005-09-24 05:34:00.000 267 39019.00 8.97 22142.80 44881.30 2005-09-24 05:35:00.000 267 39019.10 8.96 22142.80 44881.20 2005-09-24 05:36:00.000 267 39019.20 8.94 22142.90 44881.20 2005-09-24 05:37:00.000 267 39019.20 8.94 22142.90 44881.30 2005-09-24 05:38:00.000 267 39019.20 8.93 22143.10 44881.70 2005-09-24 05:39:00.000 267 39019.20 8.93 22143.20 44881.40 2005-09-24 05:40:00.000 267 39019.20 8.92 22143.20 44881.60 2005-09-24 05:41:00.000 267 39019.20 8.92 22143.20 44881.70 2005-09-24 05:42:00.000 267 39019.20 8.91 22143.30 44881.80 2005-09-24 05:43:00.000 267 39019.20 8.91 22143.30 44881.80 2005-09-24 05:44:00.000 267 39019.20 8.90 22143.30 44881.70 2005-09-24 05:45:00.000 267 39019.20 8.90 22143.40 44881.90 2005-09-24 05:46:00.000 267 39019.40 8.89 22143.40 44881.90 2005-09-24 05:47:00.000 267 39019.40 8.88 22143.20 44882.10 2005-09-24 05:48:00.000 267 39019.60 8.87 22143.30 44882.10 2005-09-24 05:49:00.000 267 39019.60 8.88 22143.40 44882.20 2005-09-24 05:50:00.000 267 39019.60 8.88 22143.50 44881.90 2005-09-24 05:51:00.000 267 39019.40 8.87 22143.50 44882.40 2005-09-24 05:52:00.000 267 39019.60 8.87 22143.60 44882.00 2005-09-24 05:53:00.000 267 39019.70 8.87 22143.80 44882.20 2005-09-24 05:54:00.000 267 39020.00 8.87 22144.00 44882.70 2005-09-24 05:55:00.000 267 39020.10 8.86 22144.00 44882.70 2005-09-24 05:56:00.000 267 39020.20 8.85 22144.10 44882.90 2005-09-24 05:57:00.000 267 39020.20 8.84 22144.10 44883.00 2005-09-24 05:58:00.000 267 39020.20 8.85 22144.20 44883.30 2005-09-24 05:59:00.000 267 39020.20 8.84 22144.30 44883.10 2005-09-24 06:00:00.000 267 39020.10 8.83 22144.50 44883.30 2005-09-24 06:01:00.000 267 39020.10 8.83 22144.50 44883.00 2005-09-24 06:02:00.000 267 39019.90 8.82 22144.50 44882.90 2005-09-24 06:03:00.000 267 39019.80 8.81 22144.60 44882.80 2005-09-24 06:04:00.000 267 39019.90 8.81 22144.60 44882.90 2005-09-24 06:05:00.000 267 39019.70 8.82 22144.70 44882.80 2005-09-24 06:06:00.000 267 39019.50 8.83 22144.90 44882.80 2005-09-24 06:07:00.000 267 39019.40 8.83 22145.00 44882.50 2005-09-24 06:08:00.000 267 39019.30 8.85 22145.20 44882.80 2005-09-24 06:09:00.000 267 39019.40 8.87 22145.40 44883.10 2005-09-24 06:10:00.000 267 39019.50 8.88 22145.60 44883.30 2005-09-24 06:11:00.000 267 39019.70 8.89 22145.80 44883.40 2005-09-24 06:12:00.000 267 39019.80 8.90 22146.10 44883.40 2005-09-24 06:13:00.000 267 39019.90 8.92 22146.20 44883.80 2005-09-24 06:14:00.000 267 39020.10 8.94 22146.50 44884.00 2005-09-24 06:15:00.000 267 39020.20 8.96 22146.80 44884.40 2005-09-24 06:16:00.000 267 39020.40 8.98 22146.90 44884.60 2005-09-24 06:17:00.000 267 39020.30 9.00 22147.00 44884.50 2005-09-24 06:18:00.000 267 39020.20 9.01 22147.20 44884.60 2005-09-24 06:19:00.000 267 39020.20 9.01 22147.30 44884.70 2005-09-24 06:20:00.000 267 39020.30 9.01 22147.40 44884.60 2005-09-24 06:21:00.000 267 39020.20 9.02 22147.50 44884.50 2005-09-24 06:22:00.000 267 39020.10 9.03 22147.60 44884.60 2005-09-24 06:23:00.000 267 39020.10 9.03 22147.70 44884.70 2005-09-24 06:24:00.000 267 39020.00 9.05 22147.90 44884.80 2005-09-24 06:25:00.000 267 39020.00 9.06 22148.00 44885.00 2005-09-24 06:26:00.000 267 39020.00 9.08 22148.10 44884.90 2005-09-24 06:27:00.000 267 39020.20 9.10 22148.50 44885.00 2005-09-24 06:28:00.000 267 39020.40 9.11 22148.70 44885.00 2005-09-24 06:29:00.000 267 39020.50 9.14 22148.90 44885.50 2005-09-24 06:30:00.000 267 39020.60 9.16 22149.20 44885.70 2005-09-24 06:31:00.000 267 39020.70 9.17 22149.40 44885.90 2005-09-24 06:32:00.000 267 39020.70 9.19 22149.50 44886.10 2005-09-24 06:33:00.000 267 39020.60 9.20 22149.60 44886.00 2005-09-24 06:34:00.000 267 39020.60 9.20 22149.80 44885.90 2005-09-24 06:35:00.000 267 39020.80 9.24 22150.00 44886.50 2005-09-24 06:36:00.000 267 39020.90 9.26 22150.20 44886.50 2005-09-24 06:37:00.000 267 39020.90 9.29 22150.50 44886.60 2005-09-24 06:38:00.000 267 39020.90 9.32 22150.60 44886.80 2005-09-24 06:39:00.000 267 39021.10 9.35 22150.90 44887.20 2005-09-24 06:40:00.000 267 39021.30 9.36 22151.10 44887.20 2005-09-24 06:41:00.000 267 39021.20 9.38 22151.20 44887.20 2005-09-24 06:42:00.000 267 39021.20 9.40 22151.30 44887.40 2005-09-24 06:43:00.000 267 39021.10 9.41 22151.40 44887.20 2005-09-24 06:44:00.000 267 39021.10 9.42 22151.60 44887.50 2005-09-24 06:45:00.000 267 39021.00 9.43 22151.70 44887.40 2005-09-24 06:46:00.000 267 39020.90 9.44 22151.80 44887.60 2005-09-24 06:47:00.000 267 39020.80 9.47 22151.90 44887.60 2005-09-24 06:48:00.000 267 39020.70 9.50 22152.10 44887.40 2005-09-24 06:49:00.000 267 39020.70 9.52 22152.20 44887.60 2005-09-24 06:50:00.000 267 39020.70 9.53 22152.40 44887.60 2005-09-24 06:51:00.000 267 39020.70 9.56 22152.60 44887.60 2005-09-24 06:52:00.000 267 39020.80 9.57 22152.80 44887.80 2005-09-24 06:53:00.000 267 39020.90 9.59 22152.90 44888.00 2005-09-24 06:54:00.000 267 39020.90 9.60 22153.10 44887.90 2005-09-24 06:55:00.000 267 39020.80 9.62 22153.20 44888.00 2005-09-24 06:56:00.000 267 39020.60 9.64 22153.20 44887.90 2005-09-24 06:57:00.000 267 39020.50 9.66 22153.30 44887.90 2005-09-24 06:58:00.000 267 39020.40 9.67 22153.40 44887.70 2005-09-24 06:59:00.000 267 39020.40 9.67 22153.50 44887.80 2005-09-24 07:00:00.000 267 39020.30 9.67 22153.60 44887.60 2005-09-24 07:01:00.000 267 39020.10 9.68 22153.60 44887.70 2005-09-24 07:02:00.000 267 39020.00 9.69 22153.70 44887.70 2005-09-24 07:03:00.000 267 39020.00 9.71 22153.80 44887.60 2005-09-24 07:04:00.000 267 39020.00 9.72 22153.90 44887.80 2005-09-24 07:05:00.000 267 39019.90 9.75 22154.10 44887.80 2005-09-24 07:06:00.000 267 39019.90 9.77 22154.20 44887.90 2005-09-24 07:07:00.000 267 39019.90 9.78 22154.20 44887.60 2005-09-24 07:08:00.000 267 39019.90 9.79 22154.30 44887.90 2005-09-24 07:09:00.000 267 39019.90 9.80 22154.40 44888.00 2005-09-24 07:10:00.000 267 39019.80 9.82 22154.40 44888.00 2005-09-24 07:11:00.000 267 39019.80 9.83 22154.50 44887.80 2005-09-24 07:12:00.000 267 39019.80 9.83 22154.70 44887.90 2005-09-24 07:13:00.000 267 39019.80 9.84 22154.70 44888.10 2005-09-24 07:14:00.000 267 39019.80 9.85 22154.90 44888.00 2005-09-24 07:15:00.000 267 39019.70 9.86 22154.80 44888.10 2005-09-24 07:16:00.000 267 39019.60 9.87 22154.90 44887.80 2005-09-24 07:17:00.000 267 39019.60 9.88 22154.90 44887.90 2005-09-24 07:18:00.000 267 39019.60 9.88 22155.00 44887.90 2005-09-24 07:19:00.000 267 39019.50 9.89 22155.10 44887.70 2005-09-24 07:20:00.000 267 39019.40 9.90 22155.20 44887.80 2005-09-24 07:21:00.000 267 39019.30 9.91 22155.20 44887.90 2005-09-24 07:22:00.000 267 39019.20 9.92 22155.30 44887.70 2005-09-24 07:23:00.000 267 39019.10 9.93 22155.40 44887.70 2005-09-24 07:24:00.000 267 39019.10 9.95 22155.50 44887.80 2005-09-24 07:25:00.000 267 39018.90 9.95 22155.70 44887.60 2005-09-24 07:26:00.000 267 39018.90 9.97 22155.70 44887.70 2005-09-24 07:27:00.000 267 39018.80 9.98 22155.80 44887.50 2005-09-24 07:28:00.000 267 39018.70 10.00 22155.80 44887.70 2005-09-24 07:29:00.000 267 39018.60 10.01 22155.90 44887.60 2005-09-24 07:30:00.000 267 39018.70 10.02 22156.10 44887.60 2005-09-24 07:31:00.000 267 39018.60 10.02 22156.20 44887.60 2005-09-24 07:32:00.000 267 39018.50 10.02 22156.20 44887.60 2005-09-24 07:33:00.000 267 39018.50 10.02 22156.40 44887.60 2005-09-24 07:34:00.000 267 39018.40 10.03 22156.50 44887.60 2005-09-24 07:35:00.000 267 39018.20 10.03 22156.50 44887.40 2005-09-24 07:36:00.000 267 39018.00 10.03 22156.50 44887.30 2005-09-24 07:37:00.000 267 39017.80 10.03 22156.50 44887.00 2005-09-24 07:38:00.000 267 39017.70 10.03 22156.70 44887.00 2005-09-24 07:39:00.000 267 39017.50 10.03 22156.70 44887.00 2005-09-24 07:40:00.000 267 39017.60 10.03 22156.90 44887.00 2005-09-24 07:41:00.000 267 39017.60 10.03 22156.90 44887.10 2005-09-24 07:42:00.000 267 39017.50 10.03 22157.00 44887.10 2005-09-24 07:43:00.000 267 39017.60 10.04 22157.20 44887.10 2005-09-24 07:44:00.000 267 39017.60 10.05 22157.30 44887.10 2005-09-24 07:45:00.000 267 39017.50 10.05 22157.40 44887.30 2005-09-24 07:46:00.000 267 39017.60 10.06 22157.40 44887.30 2005-09-24 07:47:00.000 267 39017.50 10.06 22157.60 44887.20 2005-09-24 07:48:00.000 267 39017.40 10.07 22157.60 44887.10 2005-09-24 07:49:00.000 267 39017.40 10.07 22157.70 44887.10 2005-09-24 07:50:00.000 267 39017.30 10.07 22157.80 44886.90 2005-09-24 07:51:00.000 267 39017.30 10.08 22157.90 44887.40 2005-09-24 07:52:00.000 267 39017.00 10.09 22158.00 44886.90 2005-09-24 07:53:00.000 267 39017.00 10.10 22158.10 44887.10 2005-09-24 07:54:00.000 267 39017.00 10.10 22158.10 44887.00 2005-09-24 07:55:00.000 267 39017.00 10.10 22158.20 44886.90 2005-09-24 07:56:00.000 267 39017.10 10.10 22158.30 44887.30 2005-09-24 07:57:00.000 267 39017.10 10.10 22158.40 44887.30 2005-09-24 07:58:00.000 267 39017.10 10.12 22158.50 44887.20 2005-09-24 07:59:00.000 267 39016.90 10.12 22158.50 44887.10 2005-09-24 08:00:00.000 267 39016.80 10.12 22158.60 44887.10 2005-09-24 08:01:00.000 267 39016.60 10.11 22158.70 44887.10 2005-09-24 08:02:00.000 267 39016.70 10.11 22158.80 44887.20 2005-09-24 08:03:00.000 267 39016.50 10.11 22158.80 44886.90 2005-09-24 08:04:00.000 267 39016.30 10.11 22158.80 44886.70 2005-09-24 08:05:00.000 267 39016.30 10.10 22158.90 44886.80 2005-09-24 08:06:00.000 267 39016.30 10.11 22159.00 44886.80 2005-09-24 08:07:00.000 267 39016.20 10.13 22159.10 44886.90 2005-09-24 08:08:00.000 267 39016.00 10.13 22159.10 44886.60 2005-09-24 08:09:00.000 267 39015.90 10.13 22159.10 44886.70 2005-09-24 08:10:00.000 267 39015.90 10.14 22159.30 44886.70 2005-09-24 08:11:00.000 267 39015.80 10.15 22159.40 44886.60 2005-09-24 08:12:00.000 267 39015.70 10.17 22159.50 44886.80 2005-09-24 08:13:00.000 267 39015.70 10.18 22159.60 44886.80 2005-09-24 08:14:00.000 267 39015.80 10.20 22159.80 44886.90 2005-09-24 08:15:00.000 267 39015.70 10.20 22159.80 44886.90 2005-09-24 08:16:00.000 267 39015.50 10.20 22159.80 44886.80 2005-09-24 08:17:00.000 267 39015.10 10.19 22159.70 44886.30 2005-09-24 08:18:00.000 267 39014.80 10.18 22159.50 44886.00 2005-09-24 08:19:00.000 267 39014.60 10.18 22159.50 44885.90 2005-09-24 08:20:00.000 267 39014.50 10.17 22159.50 44885.60 2005-09-24 08:21:00.000 267 39014.40 10.19 22159.60 44885.60 2005-09-24 08:22:00.000 267 39014.30 10.21 22159.60 44885.70 2005-09-24 08:23:00.000 267 39014.20 10.22 22159.70 44885.60 2005-09-24 08:24:00.000 267 39014.20 10.23 22159.80 44885.50 2005-09-24 08:25:00.000 267 39014.10 10.24 22159.80 44885.70 2005-09-24 08:26:00.000 267 39014.10 10.25 22159.90 44885.50 2005-09-24 08:27:00.000 267 39014.10 10.28 22160.10 44885.50 2005-09-24 08:28:00.000 267 39013.90 10.29 22160.10 44885.40 2005-09-24 08:29:00.000 267 39013.80 10.31 22160.10 44885.50 2005-09-24 08:30:00.000 267 39013.70 10.32 22160.10 44885.40 2005-09-24 08:31:00.000 267 39013.70 10.33 22160.20 44885.30 2005-09-24 08:32:00.000 267 39013.70 10.35 22160.30 44885.30 2005-09-24 08:33:00.000 267 39013.60 10.36 22160.40 44885.40 2005-09-24 08:34:00.000 267 39013.60 10.37 22160.40 44885.40 2005-09-24 08:35:00.000 267 39013.90 10.39 22160.60 44885.70 2005-09-24 08:36:00.000 267 39013.90 10.41 22160.60 44885.80 2005-09-24 08:37:00.000 267 39013.70 10.42 22160.50 44885.40 2005-09-24 08:38:00.000 267 39013.40 10.43 22160.50 44885.10 2005-09-24 08:39:00.000 267 39013.00 10.44 22160.40 44884.80 2005-09-24 08:40:00.000 267 39012.90 10.44 22160.40 44884.70 2005-09-24 08:41:00.000 267 39012.80 10.45 22160.40 44884.60 2005-09-24 08:42:00.000 267 39012.70 10.45 22160.40 44884.50 2005-09-24 08:43:00.000 267 39012.70 10.45 22160.30 44884.50 2005-09-24 08:44:00.000 267 39012.70 10.46 22160.40 44884.60 2005-09-24 08:45:00.000 267 39012.60 10.47 22160.30 44884.50 2005-09-24 08:46:00.000 267 39012.50 10.48 22160.30 44884.40 2005-09-24 08:47:00.000 267 39012.60 10.52 22160.50 44884.50 2005-09-24 08:48:00.000 267 39012.40 10.53 22160.50 44884.20 2005-09-24 08:49:00.000 267 39012.40 10.55 22160.50 44884.30 2005-09-24 08:50:00.000 267 39012.20 10.56 22160.40 44884.20 2005-09-24 08:51:00.000 267 39012.20 10.57 22160.50 44884.20 2005-09-24 08:52:00.000 267 39012.20 10.59 22160.50 44884.10 2005-09-24 08:53:00.000 267 39012.00 10.60 22160.50 44883.90 2005-09-24 08:54:00.000 267 39012.10 10.62 22160.60 44884.20 2005-09-24 08:55:00.000 267 39012.20 10.63 22160.60 44884.20 2005-09-24 08:56:00.000 267 39011.80 10.63 22160.50 44883.70 2005-09-24 08:57:00.000 267 39011.60 10.64 22160.60 44883.70 2005-09-24 08:58:00.000 267 39011.50 10.66 22160.60 44883.60 2005-09-24 08:59:00.000 267 39011.50 10.67 22160.70 44883.60 2005-09-24 09:00:00.000 267 39011.30 10.68 22160.60 44883.40 2005-09-24 09:01:00.000 267 39011.10 10.68 22160.50 44883.30 2005-09-24 09:02:00.000 267 39011.00 10.69 22160.60 44883.20 2005-09-24 09:03:00.000 267 39010.90 10.71 22160.60 44883.10 2005-09-24 09:04:00.000 267 39010.80 10.71 22160.70 44883.10 2005-09-24 09:05:00.000 267 39010.70 10.72 22160.70 44882.90 2005-09-24 09:06:00.000 267 39010.80 10.72 22160.70 44883.10 2005-09-24 09:07:00.000 267 39010.50 10.73 22160.50 44882.70 2005-09-24 09:08:00.000 267 39010.30 10.75 22160.50 44882.40 2005-09-24 09:09:00.000 267 39010.20 10.75 22160.40 44882.30 2005-09-24 09:10:00.000 267 39010.10 10.76 22160.40 44882.20 2005-09-24 09:11:00.000 267 39010.10 10.77 22160.40 44882.30 2005-09-24 09:12:00.000 267 39009.90 10.77 22160.40 44882.20 2005-09-24 09:13:00.000 267 39009.70 10.78 22160.20 44881.80 2005-09-24 09:14:00.000 267 39009.60 10.79 22160.30 44881.80 2005-09-24 09:15:00.000 267 39009.50 10.79 22160.30 44881.80 2005-09-24 09:16:00.000 267 39009.50 10.80 22160.30 44881.70 2005-09-24 09:17:00.000 267 39009.30 10.81 22160.20 44881.50 2005-09-24 09:18:00.000 267 39009.10 10.81 22160.20 44881.30 2005-09-24 09:19:00.000 267 39009.00 10.82 22160.10 44881.10 2005-09-24 09:20:00.000 267 39008.90 10.83 22160.10 44881.10 2005-09-24 09:21:00.000 267 39008.70 10.84 22159.90 44880.90 2005-09-24 09:22:00.000 267 39008.60 10.84 22160.00 44880.60 2005-09-24 09:23:00.000 267 39008.40 10.85 22159.90 44880.40 2005-09-24 09:24:00.000 267 39008.20 10.85 22159.80 44880.20 2005-09-24 09:25:00.000 267 39007.90 10.85 22159.70 44880.00 2005-09-24 09:26:00.000 267 39007.80 10.86 22159.70 44879.90 2005-09-24 09:27:00.000 267 39007.70 10.87 22159.60 44879.80 2005-09-24 09:28:00.000 267 39007.50 10.87 22159.50 44879.60 2005-09-24 09:29:00.000 267 39007.40 10.87 22159.50 44879.50 2005-09-24 09:30:00.000 267 39007.30 10.88 22159.50 44879.30 2005-09-24 09:31:00.000 267 39007.10 10.88 22159.30 44879.10 2005-09-24 09:32:00.000 267 39007.10 10.89 22159.20 44879.10 2005-09-24 09:33:00.000 267 39007.00 10.88 22159.20 44879.00 2005-09-24 09:34:00.000 267 39006.80 10.88 22159.20 44878.90 2005-09-24 09:35:00.000 267 39006.60 10.89 22159.10 44878.60 2005-09-24 09:36:00.000 267 39006.50 10.90 22159.00 44878.50 2005-09-24 09:37:00.000 267 39006.30 10.90 22159.00 44878.40 2005-09-24 09:38:00.000 267 39006.20 10.90 22158.90 44878.20 2005-09-24 09:39:00.000 267 39006.10 10.91 22158.90 44878.00 2005-09-24 09:40:00.000 267 39005.80 10.92 22158.70 44877.80 2005-09-24 09:41:00.000 267 39005.70 10.91 22158.70 44877.60 2005-09-24 09:42:00.000 267 39005.50 10.91 22158.60 44877.40 2005-09-24 09:43:00.000 267 39005.20 10.90 22158.50 44877.10 2005-09-24 09:44:00.000 267 39005.10 10.89 22158.40 44877.00 2005-09-24 09:45:00.000 267 39005.00 10.90 22158.50 44876.90 2005-09-24 09:46:00.000 267 39004.90 10.91 22158.40 44876.70 2005-09-24 09:47:00.000 267 39004.80 10.92 22158.40 44876.70 2005-09-24 09:48:00.000 267 39004.80 10.92 22158.50 44876.70 2005-09-24 09:49:00.000 267 39004.80 10.93 22158.50 44876.70 2005-09-24 09:50:00.000 267 39004.70 10.94 22158.50 44876.70 2005-09-24 09:51:00.000 267 39004.70 10.95 22158.50 44876.80 2005-09-24 09:52:00.000 267 39004.70 10.96 22158.60 44876.70 2005-09-24 09:53:00.000 267 39004.70 10.96 22158.50 44876.80 2005-09-24 09:54:00.000 267 39004.80 10.97 22158.50 44876.80 2005-09-24 09:55:00.000 267 39004.80 10.98 22158.50 44876.60 2005-09-24 09:56:00.000 267 39004.70 10.98 22158.40 44876.50 2005-09-24 09:57:00.000 267 39004.60 10.98 22158.40 44876.40 2005-09-24 09:58:00.000 267 39004.50 10.99 22158.30 44876.30 2005-09-24 09:59:00.000 267 39004.30 11.00 22158.20 44876.10 2005-09-24 10:00:00.000 267 39004.10 11.00 22158.10 44876.00 2005-09-24 10:01:00.000 267 39004.10 11.00 22158.10 44876.00 2005-09-24 10:02:00.000 267 39003.90 11.01 22158.00 44875.70 2005-09-24 10:03:00.000 267 39003.80 11.00 22157.90 44875.50 2005-09-24 10:04:00.000 267 39003.70 11.00 22157.90 44875.50 2005-09-24 10:05:00.000 267 39003.60 11.00 22157.70 44875.20 2005-09-24 10:06:00.000 267 39003.40 11.01 22157.70 44875.10 2005-09-24 10:07:00.000 267 39003.30 11.01 22157.60 44874.90 2005-09-24 10:08:00.000 267 39003.30 11.01 22157.50 44874.80 2005-09-24 10:09:00.000 267 39003.10 11.01 22157.50 44874.70 2005-09-24 10:10:00.000 267 39003.00 11.00 22157.30 44874.50 2005-09-24 10:11:00.000 267 39002.60 10.99 22157.10 44874.00 2005-09-24 10:12:00.000 267 39002.30 11.00 22157.00 44873.80 2005-09-24 10:13:00.000 267 39002.10 10.99 22156.90 44873.60 2005-09-24 10:14:00.000 267 39001.90 10.97 22156.70 44873.20 2005-09-24 10:15:00.000 267 39001.70 10.97 22156.60 44873.00 2005-09-24 10:16:00.000 267 39001.40 10.96 22156.50 44872.70 2005-09-24 10:17:00.000 267 39001.30 10.96 22156.40 44872.60 2005-09-24 10:18:00.000 267 39001.10 10.95 22156.30 44872.50 2005-09-24 10:19:00.000 267 39001.10 10.94 22156.40 44872.60 2005-09-24 10:20:00.000 267 39001.40 10.95 22156.50 44872.90 2005-09-24 10:21:00.000 267 39000.90 10.93 22156.20 44872.10 2005-09-24 10:22:00.000 267 39001.20 10.95 22156.40 44872.50 2005-09-24 10:23:00.000 267 39001.00 10.95 22156.30 44872.40 2005-09-24 10:24:00.000 267 39001.10 10.95 22156.30 44872.50 2005-09-24 10:25:00.000 267 39001.10 10.95 22156.40 44872.50 2005-09-24 10:26:00.000 267 39001.10 10.93 22156.40 44872.40 2005-09-24 10:27:00.000 267 39001.00 10.93 22156.40 44872.30 2005-09-24 10:28:00.000 267 39000.90 10.93 22156.30 44872.20 2005-09-24 10:29:00.000 267 39000.90 10.93 22156.40 44872.30 2005-09-24 10:30:00.000 267 39000.90 10.91 22156.40 44872.30 2005-09-24 10:31:00.000 267 39000.90 10.91 22156.30 44872.30 2005-09-24 10:32:00.000 267 39000.80 10.92 22156.30 44872.20 2005-09-24 10:33:00.000 267 39000.90 10.91 22156.40 44872.20 2005-09-24 10:34:00.000 267 39000.90 10.91 22156.40 44872.30 2005-09-24 10:35:00.000 267 39001.00 10.91 22156.50 44872.40 2005-09-24 10:36:00.000 267 39001.00 10.90 22156.50 44872.50 2005-09-24 10:37:00.000 267 39001.10 10.90 22156.50 44872.50 2005-09-24 10:38:00.000 267 39001.20 10.90 22156.70 44872.60 2005-09-24 10:39:00.000 267 39001.30 10.89 22156.70 44872.70 2005-09-24 10:40:00.000 267 39001.30 10.89 22156.70 44872.80 2005-09-24 10:41:00.000 267 39001.30 10.90 22156.90 44872.90 2005-09-24 10:42:00.000 267 39001.40 10.89 22156.90 44872.90 2005-09-24 10:43:00.000 267 39001.50 10.89 22156.90 44873.00 2005-09-24 10:44:00.000 267 39001.50 10.90 22157.00 44873.10 2005-09-24 10:45:00.000 267 39001.40 10.89 22157.10 44873.00 2005-09-24 10:46:00.000 267 39001.30 10.89 22157.10 44873.00 2005-09-24 10:47:00.000 267 39001.40 10.89 22157.10 44873.00 2005-09-24 10:48:00.000 267 39001.30 10.89 22157.20 44873.10 2005-09-24 10:49:00.000 267 39001.40 10.90 22157.20 44873.00 2005-09-24 10:50:00.000 267 39001.20 10.90 22157.20 44873.00 2005-09-24 10:51:00.000 267 39001.10 10.90 22157.30 44873.10 2005-09-24 10:52:00.000 267 39001.20 10.91 22157.30 44873.00 2005-09-24 10:53:00.000 267 39001.30 10.90 22157.30 44873.10 2005-09-24 10:54:00.000 267 39001.30 10.91 22157.30 44873.20 2005-09-24 10:55:00.000 267 39001.40 10.92 22157.50 44873.30 2005-09-24 10:56:00.000 267 39001.40 10.92 22157.50 44873.30 2005-09-24 10:57:00.000 267 39001.60 10.92 22157.60 44873.50 2005-09-24 10:58:00.000 267 39001.40 10.91 22157.50 44873.20 2005-09-24 10:59:00.000 267 39001.50 10.92 22157.70 44873.30 2005-09-24 11:00:00.000 267 39001.40 10.94 22157.60 44873.30 2005-09-24 11:01:00.000 267 39001.40 10.94 22157.60 44873.40 2005-09-24 11:02:00.000 267 39001.30 10.91 22157.60 44873.30 2005-09-24 11:03:00.000 267 39001.20 10.93 22157.60 44873.20 2005-09-24 11:04:00.000 267 39001.40 10.96 22157.80 44873.50 2005-09-24 11:05:00.000 267 39001.70 10.95 22157.90 44873.80 2005-09-24 11:06:00.000 267 39001.60 10.93 22157.70 44873.50 2005-09-24 11:07:00.000 267 39001.70 10.93 22157.80 44873.80 2005-09-24 11:08:00.000 267 39001.70 10.93 22157.80 44873.60 2005-09-24 11:09:00.000 267 39001.80 10.93 22157.80 44873.70 2005-09-24 11:10:00.000 267 39001.70 10.92 22157.70 44873.70 2005-09-24 11:11:00.000 267 39001.80 10.93 22157.90 44873.70 2005-09-24 11:12:00.000 267 39001.80 10.92 22157.90 44873.80 2005-09-24 11:13:00.000 267 39001.70 10.92 22158.00 44873.70 2005-09-24 11:14:00.000 267 39001.50 10.92 22157.90 44873.60 2005-09-24 11:15:00.000 267 39001.50 10.92 22157.90 44873.50 2005-09-24 11:16:00.000 267 39001.40 10.91 22157.90 44873.40 2005-09-24 11:17:00.000 267 39001.30 10.91 22157.80 44873.40 2005-09-24 11:18:00.000 267 39001.20 10.92 22157.80 44873.40 2005-09-24 11:19:00.000 267 39001.20 10.92 22157.80 44873.30 2005-09-24 11:20:00.000 267 39000.90 10.93 22157.80 44873.10 2005-09-24 11:21:00.000 267 39000.90 10.93 22157.70 44873.00 2005-09-24 11:22:00.000 267 39000.80 10.92 22157.70 44873.00 2005-09-24 11:23:00.000 267 39000.80 10.92 22157.70 44873.00 2005-09-24 11:24:00.000 267 39000.80 10.92 22157.70 44872.90 2005-09-24 11:25:00.000 267 39000.90 10.93 22157.80 44873.10 2005-09-24 11:26:00.000 267 39001.00 10.92 22157.90 44873.10 2005-09-24 11:27:00.000 267 39001.00 10.94 22157.90 44873.10 2005-09-24 11:28:00.000 267 39000.90 10.93 22157.90 44873.20 2005-09-24 11:29:00.000 267 39000.90 10.93 22157.90 44873.00 2005-09-24 11:30:00.000 267 39000.80 10.93 22157.80 44872.90 2005-09-24 11:31:00.000 267 39000.70 10.93 22157.80 44872.90 2005-09-24 11:32:00.000 267 39000.60 10.92 22157.70 44872.80 2005-09-24 11:33:00.000 267 39000.40 10.92 22157.70 44872.80 2005-09-24 11:34:00.000 267 39000.40 10.91 22157.70 44872.60 2005-09-24 11:35:00.000 267 39000.40 10.91 22157.80 44872.60 2005-09-24 11:36:00.000 267 39000.20 10.92 22157.70 44872.50 2005-09-24 11:37:00.000 267 39000.20 10.92 22157.70 44872.30 2005-09-24 11:38:00.000 267 39000.10 10.92 22157.70 44872.40 2005-09-24 11:39:00.000 267 39000.00 10.92 22157.70 44872.20 2005-09-24 11:40:00.000 267 39000.00 10.92 22157.60 44872.20 2005-09-24 11:41:00.000 267 38999.80 10.92 22157.60 44872.10 2005-09-24 11:42:00.000 267 38999.80 10.92 22157.60 44872.00 2005-09-24 11:43:00.000 267 38999.90 10.93 22157.70 44872.10 2005-09-24 11:44:00.000 267 38999.90 10.93 22157.80 44872.00 2005-09-24 11:45:00.000 267 38999.80 10.93 22157.70 44872.00 2005-09-24 11:46:00.000 267 38999.70 10.94 22157.70 44871.90 2005-09-24 11:47:00.000 267 38999.60 10.94 22157.70 44871.80 2005-09-24 11:48:00.000 267 38999.50 10.93 22157.70 44871.70 2005-09-24 11:49:00.000 267 38999.40 10.92 22157.60 44871.60 2005-09-24 11:50:00.000 267 38999.30 10.92 22157.60 44871.50 2005-09-24 11:51:00.000 267 38999.30 10.91 22157.60 44871.40 2005-09-24 11:52:00.000 267 38999.30 10.92 22157.60 44871.40 2005-09-24 11:53:00.000 267 38999.10 10.91 22157.60 44871.40 2005-09-24 11:54:00.000 267 38999.00 10.92 22157.50 44871.30 2005-09-24 11:55:00.000 267 38999.10 10.92 22157.60 44871.40 2005-09-24 11:56:00.000 267 38999.30 10.93 22157.60 44871.50 2005-09-24 11:57:00.000 267 38999.30 10.92 22157.70 44871.40 2005-09-24 11:58:00.000 267 38999.30 10.93 22157.70 44871.50 2005-09-24 11:59:00.000 267 38999.20 10.92 22157.70 44871.50 2005-09-24 12:00:00.000 267 38999.30 10.92 22157.70 44871.60 2005-09-24 12:01:00.000 267 38999.20 10.93 22157.70 44871.50 2005-09-24 12:02:00.000 267 38999.00 10.93 22157.60 44871.20 2005-09-24 12:03:00.000 267 38998.80 10.92 22157.50 44871.00 2005-09-24 12:04:00.000 267 38998.60 10.90 22157.40 44870.70 2005-09-24 12:05:00.000 267 38998.40 10.91 22157.40 44870.40 2005-09-24 12:06:00.000 267 38998.00 10.91 22157.20 44870.30 2005-09-24 12:07:00.000 267 38998.00 10.91 22157.30 44870.10 2005-09-24 12:08:00.000 267 38998.00 10.91 22157.40 44870.30 2005-09-24 12:09:00.000 267 38998.10 10.91 22157.50 44870.40 2005-09-24 12:10:00.000 267 38998.40 10.91 22157.60 44870.70 2005-09-24 12:11:00.000 267 38998.70 10.92 22157.70 44871.10 2005-09-24 12:12:00.000 267 38998.80 10.92 22157.80 44871.30 2005-09-24 12:13:00.000 267 38999.10 10.92 22157.90 44871.50 2005-09-24 12:14:00.000 267 38999.40 10.92 22158.00 44871.80 2005-09-24 12:15:00.000 267 38999.50 10.93 22158.10 44872.00 2005-09-24 12:16:00.000 267 38999.50 10.93 22158.10 44871.90 2005-09-24 12:17:00.000 267 38999.40 10.91 22158.00 44871.90 2005-09-24 12:18:00.000 267 38999.40 10.91 22158.10 44871.90 2005-09-24 12:19:00.000 267 38999.10 10.92 22158.00 44871.50 2005-09-24 12:20:00.000 267 38998.10 10.90 22157.50 44870.40 2005-09-24 12:21:00.000 267 38997.10 10.86 22157.10 44869.20 2005-09-24 12:22:00.000 267 38996.20 10.84 22156.70 44868.20 2005-09-24 12:23:00.000 267 38995.40 10.82 22156.30 44867.60 2005-09-24 12:24:00.000 267 38995.00 10.81 22156.20 44867.10 2005-09-24 12:25:00.000 267 38995.00 10.80 22156.30 44867.30 2005-09-24 12:26:00.000 267 38995.00 10.81 22156.50 44867.30 2005-09-24 12:27:00.000 267 38995.10 10.83 22156.70 44867.50 2005-09-24 12:28:00.000 267 38995.30 10.83 22156.80 44867.70 2005-09-24 12:29:00.000 267 38995.50 10.84 22156.90 44867.90 2005-09-24 12:30:00.000 267 38995.80 10.85 22157.10 44868.20 2005-09-24 12:31:00.000 267 38996.00 10.86 22157.30 44868.60 2005-09-24 12:32:00.000 267 38996.30 10.87 22157.50 44868.80 2005-09-24 12:33:00.000 267 38996.40 10.88 22157.60 44869.00 2005-09-24 12:34:00.000 267 38996.50 10.88 22157.70 44869.20 2005-09-24 12:35:00.000 267 38996.60 10.89 22157.90 44869.30 2005-09-24 12:36:00.000 267 38996.80 10.89 22157.90 44869.40 2005-09-24 12:37:00.000 267 38996.90 10.89 22158.10 44869.80 2005-09-24 12:38:00.000 267 38997.10 10.90 22158.10 44869.90 2005-09-24 12:39:00.000 267 38997.30 10.91 22158.30 44870.10 2005-09-24 12:40:00.000 267 38997.50 10.92 22158.40 44870.30 2005-09-24 12:41:00.000 267 38997.70 10.92 22158.50 44870.50 2005-09-24 12:42:00.000 267 38997.90 10.92 22158.50 44870.60 2005-09-24 12:43:00.000 267 38997.80 10.92 22158.50 44870.50 2005-09-24 12:44:00.000 267 38997.90 10.91 22158.50 44870.70 2005-09-24 12:45:00.000 267 38998.00 10.92 22158.50 44870.80 2005-09-24 12:46:00.000 267 38998.00 10.92 22158.60 44870.90 2005-09-24 12:47:00.000 267 38998.30 10.92 22158.70 44871.10 2005-09-24 12:48:00.000 267 38998.40 10.92 22158.70 44871.30 2005-09-24 12:49:00.000 267 38998.60 10.93 22158.80 44871.40 2005-09-24 12:50:00.000 267 38998.70 10.93 22158.80 44871.50 2005-09-24 12:51:00.000 267 38998.80 10.92 22158.70 44871.60 2005-09-24 12:52:00.000 267 38999.00 10.93 22158.90 44871.90 2005-09-24 12:53:00.000 267 38999.20 10.94 22159.10 44872.10 2005-09-24 12:54:00.000 267 38999.30 10.95 22159.10 44872.20 2005-09-24 12:55:00.000 267 38999.50 10.95 22159.10 44872.40 2005-09-24 12:56:00.000 267 38999.80 10.96 22159.20 44872.70 2005-09-24 12:57:00.000 267 38999.90 10.96 22159.30 44872.90 2005-09-24 12:58:00.000 267 39000.10 10.97 22159.40 44873.10 2005-09-24 12:59:00.000 267 39000.20 10.97 22159.40 44873.20 2005-09-24 13:00:00.000 267 39000.40 10.96 22159.30 44873.30 2005-09-24 13:01:00.000 267 39000.40 10.96 22159.30 44873.30 2005-09-24 13:02:00.000 267 39000.60 10.96 22159.30 44873.40 2005-09-24 13:03:00.000 267 39000.80 10.96 22159.40 44873.70 2005-09-24 13:04:00.000 267 39001.10 10.98 22159.50 44874.10 2005-09-24 13:05:00.000 267 39001.20 10.98 22159.50 44874.10 2005-09-24 13:06:00.000 267 39001.10 10.97 22159.50 44874.10 2005-09-24 13:07:00.000 267 39001.10 10.96 22159.40 44874.00 2005-09-24 13:08:00.000 267 39001.00 10.96 22159.30 44873.90 2005-09-24 13:09:00.000 267 39001.00 10.97 22159.40 44873.80 2005-09-24 13:10:00.000 267 39000.90 10.97 22159.40 44873.90 2005-09-24 13:11:00.000 267 39000.90 10.97 22159.30 44874.00 2005-09-24 13:12:00.000 267 39001.00 10.98 22159.40 44874.00 2005-09-24 13:13:00.000 267 39001.10 11.01 22159.50 44874.00 2005-09-24 13:14:00.000 267 39001.20 11.02 22159.50 44874.00 2005-09-24 13:15:00.000 267 39001.10 11.01 22159.40 44874.00 2005-09-24 13:16:00.000 267 39001.00 11.02 22159.40 44874.00 2005-09-24 13:17:00.000 267 39001.20 11.00 22159.40 44874.10 2005-09-24 13:18:00.000 267 39001.50 11.02 22159.50 44874.50 2005-09-24 13:19:00.000 267 39001.80 11.03 22159.60 44874.80 2005-09-24 13:20:00.000 267 39002.00 11.04 22159.70 44875.00 2005-09-24 13:21:00.000 267 39002.00 11.04 22159.70 44875.10 2005-09-24 13:22:00.000 267 39002.20 11.03 22159.70 44875.10 2005-09-24 13:23:00.000 267 39002.40 11.04 22159.80 44875.30 2005-09-24 13:24:00.000 267 39002.50 11.04 22159.80 44875.50 2005-09-24 13:25:00.000 267 39002.60 11.04 22159.80 44875.50 2005-09-24 13:26:00.000 267 39002.80 11.03 22159.90 44875.60 2005-09-24 13:27:00.000 267 39002.80 11.05 22159.90 44875.70 2005-09-24 13:28:00.000 267 39003.00 11.06 22160.10 44876.10 2005-09-24 13:29:00.000 267 39003.20 11.06 22160.10 44876.20 2005-09-24 13:30:00.000 267 39003.20 11.05 22160.10 44876.20 2005-09-24 13:31:00.000 267 39003.10 11.05 22160.00 44876.00 2005-09-24 13:32:00.000 267 39003.00 11.04 22159.90 44875.90 2005-09-24 13:33:00.000 267 39002.80 11.04 22159.90 44875.80 2005-09-24 13:34:00.000 267 39002.80 11.03 22159.90 44875.80 2005-09-24 13:35:00.000 267 39002.80 11.03 22159.80 44875.80 2005-09-24 13:36:00.000 267 39002.80 11.03 22159.80 44875.70 2005-09-24 13:37:00.000 267 39002.70 11.03 22159.80 44875.70 2005-09-24 13:38:00.000 267 39002.60 11.02 22159.80 44875.60 2005-09-24 13:39:00.000 267 39002.70 11.02 22159.80 44875.60 2005-09-24 13:40:00.000 267 39002.80 11.04 22159.90 44875.80 2005-09-24 13:41:00.000 267 39003.00 11.04 22160.00 44875.90 2005-09-24 13:42:00.000 267 39003.10 11.04 22160.10 44876.10 2005-09-24 13:43:00.000 267 39003.20 11.04 22160.20 44876.20 2005-09-24 13:44:00.000 267 39003.40 11.04 22160.20 44876.40 2005-09-24 13:45:00.000 267 39003.50 11.04 22160.40 44876.60 2005-09-24 13:46:00.000 267 39003.80 11.05 22160.50 44876.90 2005-09-24 13:47:00.000 267 39003.90 11.05 22160.50 44877.10 2005-09-24 13:48:00.000 267 39004.00 11.03 22160.50 44877.20 2005-09-24 13:49:00.000 267 39004.10 11.04 22160.50 44877.30 2005-09-24 13:50:00.000 267 39004.20 11.04 22160.50 44877.30 2005-09-24 13:51:00.000 267 39004.10 11.04 22160.50 44877.30 2005-09-24 13:52:00.000 267 39003.90 11.03 22160.40 44877.00 2005-09-24 13:53:00.000 267 39003.60 11.03 22160.40 44876.80 2005-09-24 13:54:00.000 267 39003.40 11.02 22160.30 44876.50 2005-09-24 13:55:00.000 267 39003.20 11.03 22160.30 44876.30 2005-09-24 13:56:00.000 267 39003.10 11.03 22160.20 44876.20 2005-09-24 13:57:00.000 267 39003.10 11.04 22160.30 44876.20 2005-09-24 13:58:00.000 267 39003.00 11.04 22160.30 44876.20 2005-09-24 13:59:00.000 267 39003.00 11.04 22160.40 44876.20 2005-09-24 14:00:00.000 267 39003.20 11.05 22160.50 44876.40 2005-09-24 14:01:00.000 267 39003.30 11.06 22160.60 44876.60 2005-09-24 14:02:00.000 267 39003.50 11.06 22160.70 44876.80 2005-09-24 14:03:00.000 267 39003.60 11.07 22160.70 44876.90 2005-09-24 14:04:00.000 267 39003.70 11.07 22160.80 44876.90 2005-09-24 14:05:00.000 267 39003.70 11.07 22160.80 44877.00 2005-09-24 14:06:00.000 267 39003.80 11.07 22160.80 44877.10 2005-09-24 14:07:00.000 267 39003.90 11.08 22160.90 44877.00 2005-09-24 14:08:00.000 267 39003.80 11.09 22160.90 44877.10 2005-09-24 14:09:00.000 267 39003.80 11.09 22160.90 44877.10 2005-09-24 14:10:00.000 267 39003.80 11.09 22160.90 44877.00 2005-09-24 14:11:00.000 267 39003.80 11.09 22160.80 44876.90 2005-09-24 14:12:00.000 267 39003.60 11.08 22160.70 44876.80 2005-09-24 14:13:00.000 267 39003.40 11.07 22160.60 44876.70 2005-09-24 14:14:00.000 267 39003.30 11.08 22160.60 44876.60 2005-09-24 14:15:00.000 267 39003.20 11.07 22160.60 44876.50 2005-09-24 14:16:00.000 267 39003.30 11.08 22160.70 44876.60 2005-09-24 14:17:00.000 267 39003.30 11.08 22160.60 44876.60 2005-09-24 14:18:00.000 267 39003.20 11.08 22160.60 44876.40 2005-09-24 14:19:00.000 267 39003.20 11.08 22160.60 44876.40 2005-09-24 14:20:00.000 267 39003.10 11.08 22160.50 44876.20 2005-09-24 14:21:00.000 267 39002.90 11.08 22160.40 44876.10 2005-09-24 14:22:00.000 267 39002.70 11.08 22160.30 44875.90 2005-09-24 14:23:00.000 267 39002.50 11.07 22160.30 44875.70 2005-09-24 14:24:00.000 267 39002.30 11.07 22160.20 44875.40 2005-09-24 14:25:00.000 267 39002.10 11.07 22160.10 44875.20 2005-09-24 14:26:00.000 267 39001.90 11.06 22160.00 44874.90 2005-09-24 14:27:00.000 267 39001.80 11.06 22160.00 44874.90 2005-09-24 14:28:00.000 267 39001.70 11.06 22159.90 44874.90 2005-09-24 14:29:00.000 267 39001.70 11.05 22159.80 44874.80 2005-09-24 14:30:00.000 267 39001.60 11.05 22159.80 44874.70 2005-09-24 14:31:00.000 267 39001.60 11.05 22159.80 44874.80 2005-09-24 14:32:00.000 267 39001.80 11.05 22159.90 44874.90 2005-09-24 14:33:00.000 267 39001.80 11.04 22159.90 44875.10 2005-09-24 14:34:00.000 267 39002.00 11.05 22160.00 44875.20 2005-09-24 14:35:00.000 267 39002.00 11.04 22160.00 44875.20 2005-09-24 14:36:00.000 267 39002.00 11.04 22159.90 44875.10 2005-09-24 14:37:00.000 267 39001.90 11.05 22159.80 44874.90 2005-09-24 14:38:00.000 267 39001.70 11.03 22159.70 44874.80 2005-09-24 14:39:00.000 267 39001.40 11.03 22159.50 44874.30 2005-09-24 14:40:00.000 267 39000.70 11.02 22159.20 44873.50 2005-09-24 14:41:00.000 267 38999.90 11.00 22158.80 44872.60 2005-09-24 14:42:00.000 267 38999.00 10.97 22158.50 44871.70 2005-09-24 14:43:00.000 267 38998.50 10.97 22158.40 44871.20 2005-09-24 14:44:00.000 267 38998.20 10.98 22158.30 44871.00 2005-09-24 14:45:00.000 267 38998.20 10.98 22158.50 44871.10 2005-09-24 14:46:00.000 267 38998.10 10.99 22158.50 44871.00 2005-09-24 14:47:00.000 267 38997.70 11.00 22158.50 44870.50 2005-09-24 14:48:00.000 267 38997.00 10.98 22158.20 44869.80 2005-09-24 14:49:00.000 267 38996.30 10.95 22158.00 44869.10 2005-09-24 14:50:00.000 267 38995.50 10.92 22157.80 44868.30 2005-09-24 14:51:00.000 267 38995.10 10.90 22157.70 44868.10 2005-09-24 14:52:00.000 267 38995.20 10.91 22157.90 44868.10 2005-09-24 14:53:00.000 267 38995.30 10.92 22158.10 44868.40 2005-09-24 14:54:00.000 267 38995.40 10.94 22158.30 44868.60 2005-09-24 14:55:00.000 267 38995.50 10.94 22158.40 44868.80 2005-09-24 14:56:00.000 267 38995.80 10.95 22158.60 44869.00 2005-09-24 14:57:00.000 267 38996.00 10.97 22158.80 44869.40 2005-09-24 14:58:00.000 267 38996.30 10.96 22159.00 44869.70 2005-09-24 14:59:00.000 267 38996.50 10.97 22159.20 44870.00 2005-09-24 15:00:00.000 267 38996.60 10.98 22159.30 44870.10 2005-09-24 15:01:00.000 267 38996.90 11.00 22159.40 44870.50 2005-09-24 15:02:00.000 267 38997.30 11.01 22159.70 44870.90 2005-09-24 15:03:00.000 267 38997.60 11.03 22159.80 44871.40 2005-09-24 15:04:00.000 267 38997.90 11.05 22160.00 44871.60 2005-09-24 15:05:00.000 267 38998.20 11.05 22160.10 44871.90 2005-09-24 15:06:00.000 267 38998.40 11.06 22160.20 44872.10 2005-09-24 15:07:00.000 267 38998.50 11.06 22160.30 44872.30 2005-09-24 15:08:00.000 267 38998.60 11.05 22160.20 44872.30 2005-09-24 15:09:00.000 267 38998.70 11.04 22160.10 44872.30 2005-09-24 15:10:00.000 267 38998.60 11.04 22160.10 44872.20 2005-09-24 15:11:00.000 267 38998.50 11.04 22160.10 44872.10 2005-09-24 15:12:00.000 267 38998.40 11.05 22160.00 44872.00 2005-09-24 15:13:00.000 267 38998.30 11.05 22160.00 44872.00 2005-09-24 15:14:00.000 267 38998.20 11.05 22160.00 44871.90 2005-09-24 15:15:00.000 267 38998.30 11.06 22160.00 44872.00 2005-09-24 15:16:00.000 267 38998.60 11.06 22160.20 44872.30 2005-09-24 15:17:00.000 267 38998.80 11.07 22160.30 44872.60 2005-09-24 15:18:00.000 267 38999.00 11.09 22160.40 44872.80 2005-09-24 15:19:00.000 267 38999.00 11.09 22160.40 44872.80 2005-09-24 15:20:00.000 267 38998.90 11.08 22160.30 44872.70 2005-09-24 15:21:00.000 267 38999.00 11.06 22160.20 44872.60 2005-09-24 15:22:00.000 267 38999.10 11.03 22160.20 44872.70 2005-09-24 15:23:00.000 267 38999.00 11.03 22160.10 44872.50 2005-09-24 15:24:00.000 267 38999.20 11.04 22160.10 44872.80 2005-09-24 15:25:00.000 267 38999.40 11.05 22160.30 44873.00 2005-09-24 15:26:00.000 267 38999.50 11.06 22160.40 44873.10 2005-09-24 15:27:00.000 267 38999.50 11.06 22160.40 44873.20 2005-09-24 15:28:00.000 267 38999.60 11.07 22160.40 44873.20 2005-09-24 15:29:00.000 267 38999.60 11.07 22160.40 44873.30 2005-09-24 15:30:00.000 267 38999.70 11.08 22160.50 44873.40 2005-09-24 15:31:00.000 267 38999.80 11.08 22160.40 44873.40 2005-09-24 15:32:00.000 267 38999.70 11.09 22160.40 44873.30 2005-09-24 15:33:00.000 267 38999.40 11.08 22160.30 44873.00 2005-09-24 15:34:00.000 267 38999.30 11.08 22160.20 44872.90 2005-09-24 15:35:00.000 267 38999.10 11.06 22160.20 44872.70 2005-09-24 15:36:00.000 267 38998.90 11.06 22160.10 44872.60 2005-09-24 15:37:00.000 267 38998.80 11.05 22160.00 44872.50 2005-09-24 15:38:00.000 267 38998.80 11.05 22160.10 44872.50 2005-09-24 15:39:00.000 267 38998.90 11.06 22160.10 44872.60 2005-09-24 15:40:00.000 267 38999.00 11.06 22160.10 44872.70 2005-09-24 15:41:00.000 267 38999.10 11.06 22160.30 44873.00 2005-09-24 15:42:00.000 267 38999.40 11.06 22160.40 44873.10 2005-09-24 15:43:00.000 267 38999.70 11.07 22160.50 44873.40 2005-09-24 15:44:00.000 267 38999.90 11.08 22160.50 44873.70 2005-09-24 15:45:00.000 267 39000.10 11.07 22160.50 44873.80 2005-09-24 15:46:00.000 267 38999.80 11.06 22160.40 44873.40 2005-09-24 15:47:00.000 267 38999.40 11.05 22160.10 44872.90 2005-09-24 15:48:00.000 267 38998.80 11.04 22159.90 44872.20 2005-09-24 15:49:00.000 267 38998.20 11.05 22159.70 44871.60 2005-09-24 15:50:00.000 267 38997.70 11.04 22159.50 44871.20 2005-09-24 15:51:00.000 267 38997.40 11.04 22159.40 44870.80 2005-09-24 15:52:00.000 267 38997.30 11.04 22159.50 44870.70 2005-09-24 15:53:00.000 267 38997.20 11.06 22159.50 44870.70 2005-09-24 15:54:00.000 267 38996.90 11.04 22159.40 44870.40 2005-09-24 15:55:00.000 267 38996.20 11.04 22159.10 44869.70 2005-09-24 15:56:00.000 267 38995.70 11.02 22158.90 44869.10 2005-09-24 15:57:00.000 267 38995.10 11.01 22158.70 44868.60 2005-09-24 15:58:00.000 267 38994.70 11.01 22158.60 44868.10 2005-09-24 15:59:00.000 267 38994.50 11.01 22158.70 44868.10 2005-09-24 16:00:00.000 267 38994.70 11.02 22158.80 44868.30 2005-09-24 16:01:00.000 267 38994.80 11.03 22158.90 44868.50 2005-09-24 16:02:00.000 267 38994.80 11.04 22159.00 44868.50 2005-09-24 16:03:00.000 267 38994.60 11.06 22159.00 44868.40 2005-09-24 16:04:00.000 267 38994.40 11.05 22159.00 44868.20 2005-09-24 16:05:00.000 267 38994.00 11.03 22158.90 44867.80 2005-09-24 16:06:00.000 267 38993.70 11.02 22158.80 44867.50 2005-09-24 16:07:00.000 267 38993.60 11.02 22158.90 44867.30 2005-09-24 16:08:00.000 267 38993.30 11.01 22158.80 44867.10 2005-09-24 16:09:00.000 267 38993.10 11.02 22158.80 44866.90 2005-09-24 16:10:00.000 267 38993.10 11.02 22158.80 44866.90 2005-09-24 16:11:00.000 267 38993.10 11.03 22158.90 44866.90 2005-09-24 16:12:00.000 267 38993.20 11.04 22159.00 44867.10 2005-09-24 16:13:00.000 267 38993.50 11.05 22159.20 44867.30 2005-09-24 16:14:00.000 267 38993.50 11.08 22159.30 44867.50 2005-09-24 16:15:00.000 267 38993.70 11.09 22159.50 44867.70 2005-09-24 16:16:00.000 267 38993.70 11.10 22159.60 44867.90 2005-09-24 16:17:00.000 267 38993.80 11.11 22159.70 44867.90 2005-09-24 16:18:00.000 267 38993.80 11.11 22159.70 44868.00 2005-09-24 16:19:00.000 267 38994.00 11.12 22159.90 44868.20 2005-09-24 16:20:00.000 267 38994.00 11.12 22159.90 44868.30 2005-09-24 16:21:00.000 267 38994.10 11.13 22160.00 44868.30 2005-09-24 16:22:00.000 267 38994.00 11.15 22160.00 44868.20 2005-09-24 16:23:00.000 267 38993.80 11.14 22159.90 44868.10 2005-09-24 16:24:00.000 267 38993.60 11.13 22159.80 44867.90 2005-09-24 16:25:00.000 267 38993.50 11.13 22159.80 44867.70 2005-09-24 16:26:00.000 267 38993.30 11.15 22159.80 44867.60 2005-09-24 16:27:00.000 267 38993.20 11.15 22159.80 44867.60 2005-09-24 16:28:00.000 267 38993.10 11.16 22159.90 44867.40 2005-09-24 16:29:00.000 267 38993.00 11.18 22159.90 44867.30 2005-09-24 16:30:00.000 267 38992.70 11.18 22159.80 44867.10 2005-09-24 16:31:00.000 267 38992.60 11.20 22159.80 44867.00 2005-09-24 16:32:00.000 267 38992.50 11.20 22159.90 44866.90 2005-09-24 16:33:00.000 267 38992.50 11.20 22160.00 44867.00 2005-09-24 16:34:00.000 267 38992.60 11.22 22160.10 44867.10 2005-09-24 16:35:00.000 267 38992.60 11.24 22160.10 44867.10 2005-09-24 16:36:00.000 267 38992.60 11.25 22160.20 44867.00 2005-09-24 16:37:00.000 267 38992.60 11.26 22160.20 44867.10 2005-09-24 16:38:00.000 267 38992.70 11.27 22160.30 44867.20 2005-09-24 16:39:00.000 267 38992.90 11.28 22160.30 44867.50 2005-09-24 16:40:00.000 267 38993.00 11.28 22160.40 44867.50 2005-09-24 16:41:00.000 267 38992.90 11.29 22160.30 44867.50 2005-09-24 16:42:00.000 267 38992.90 11.28 22160.30 44867.30 2005-09-24 16:43:00.000 267 38992.70 11.28 22160.30 44867.10 2005-09-24 16:44:00.000 267 38992.60 11.29 22160.20 44867.00 2005-09-24 16:45:00.000 267 38992.50 11.29 22160.30 44867.00 2005-09-24 16:46:00.000 267 38992.30 11.29 22160.20 44866.70 2005-09-24 16:47:00.000 267 38992.20 11.30 22160.20 44866.70 2005-09-24 16:48:00.000 267 38992.00 11.31 22160.20 44866.50 2005-09-24 16:49:00.000 267 38992.00 11.32 22160.20 44866.50 2005-09-24 16:50:00.000 267 38991.90 11.31 22160.10 44866.30 2005-09-24 16:51:00.000 267 38991.60 11.30 22160.00 44866.00 2005-09-24 16:52:00.000 267 38991.80 11.31 22160.20 44866.20 2005-09-24 16:53:00.000 267 38991.60 11.31 22160.00 44866.20 2005-09-24 16:54:00.000 267 38991.40 11.33 22160.10 44865.90 2005-09-24 16:55:00.000 267 38991.30 11.33 22160.10 44866.00 2005-09-24 16:56:00.000 267 38991.40 11.34 22160.20 44865.80 2005-09-24 16:57:00.000 267 38991.30 11.35 22160.20 44866.10 2005-09-24 16:58:00.000 267 38991.40 11.35 22160.30 44865.90 2005-09-24 16:59:00.000 267 38991.40 11.37 22160.30 44866.10 2005-09-24 17:00:00.000 267 38991.50 11.38 22160.50 44866.20 2005-09-24 17:01:00.000 267 38991.60 11.38 22160.50 44866.30 2005-09-24 17:02:00.000 267 38991.80 11.38 22160.70 44866.50 2005-09-24 17:03:00.000 267 38991.60 11.39 22160.50 44866.20 2005-09-24 17:04:00.000 267 38991.80 11.40 22160.70 44866.40 2005-09-24 17:05:00.000 267 38992.00 11.40 22160.80 44866.70 2005-09-24 17:06:00.000 267 38991.90 11.40 22160.70 44866.50 2005-09-24 17:07:00.000 267 38992.10 11.41 22160.80 44866.90 2005-09-24 17:08:00.000 267 38991.70 11.40 22160.60 44866.50 2005-09-24 17:09:00.000 267 38991.80 11.39 22160.60 44866.50 2005-09-24 17:10:00.000 267 38991.90 11.39 22160.60 44866.70 2005-09-24 17:11:00.000 267 38991.70 11.40 22160.50 44866.40 2005-09-24 17:12:00.000 267 38992.00 11.41 22160.60 44866.90 2005-09-24 17:13:00.000 267 38991.60 11.41 22160.50 44866.20 2005-09-24 17:14:00.000 267 38991.90 11.41 22160.60 44866.60 2005-09-24 17:15:00.000 267 38991.90 11.42 22160.70 44866.80 2005-09-24 17:16:00.000 267 38991.80 11.42 22160.80 44866.70 2005-09-24 17:17:00.000 267 38992.10 11.43 22160.90 44866.90 2005-09-24 17:18:00.000 267 38992.00 11.43 22160.90 44866.80 2005-09-24 17:19:00.000 267 38992.00 11.44 22160.90 44866.90 2005-09-24 17:20:00.000 267 38992.00 11.43 22160.90 44866.80 2005-09-24 17:21:00.000 267 38991.90 11.42 22160.80 44866.70 2005-09-24 17:22:00.000 267 38991.90 11.42 22160.70 44866.80 2005-09-24 17:23:00.000 267 38991.80 11.40 22160.70 44866.60 2005-09-24 17:24:00.000 267 38991.70 11.40 22160.60 44866.40 2005-09-24 17:25:00.000 267 38991.70 11.41 22160.60 44866.40 2005-09-24 17:26:00.000 267 38991.60 11.41 22160.60 44866.40 2005-09-24 17:27:00.000 267 38991.60 11.42 22160.70 44866.30 2005-09-24 17:28:00.000 267 38991.50 11.42 22160.70 44866.30 2005-09-24 17:29:00.000 267 38991.50 11.42 22160.60 44866.20 2005-09-24 17:30:00.000 267 38991.50 11.42 22160.70 44866.30 2005-09-24 17:31:00.000 267 38991.60 11.42 22160.70 44866.50 2005-09-24 17:32:00.000 267 38991.70 11.41 22160.80 44866.60 2005-09-24 17:33:00.000 267 38991.80 11.41 22160.80 44866.70 2005-09-24 17:34:00.000 267 38991.90 11.42 22160.90 44866.80 2005-09-24 17:35:00.000 267 38992.00 11.42 22160.90 44866.80 2005-09-24 17:36:00.000 267 38992.10 11.42 22160.90 44866.90 2005-09-24 17:37:00.000 267 38992.30 11.43 22161.00 44867.10 2005-09-24 17:38:00.000 267 38992.30 11.42 22161.00 44867.20 2005-09-24 17:39:00.000 267 38992.30 11.42 22161.00 44867.20 2005-09-24 17:40:00.000 267 38992.40 11.42 22160.90 44867.20 2005-09-24 17:41:00.000 267 38992.30 11.42 22160.90 44867.10 2005-09-24 17:42:00.000 267 38992.40 11.43 22160.90 44867.20 2005-09-24 17:43:00.000 267 38992.50 11.44 22161.00 44867.40 2005-09-24 17:44:00.000 267 38992.90 11.43 22161.20 44867.90 2005-09-24 17:45:00.000 267 38993.10 11.43 22161.30 44867.90 2005-09-24 17:46:00.000 267 38993.50 11.45 22161.50 44868.80 2005-09-24 17:47:00.000 267 38993.70 11.44 22161.40 44868.70 2005-09-24 17:48:00.000 267 38994.20 11.43 22161.50 44869.00 2005-09-24 17:49:00.000 267 38994.80 11.43 22161.80 44869.90 2005-09-24 17:50:00.000 267 38994.40 11.44 22161.60 44869.40 2005-09-24 17:51:00.000 267 38995.90 11.43 22162.20 44871.30 2005-09-24 17:52:00.000 267 38995.70 11.47 22162.00 44870.60 2005-09-24 17:53:00.000 267 38996.60 11.46 22162.30 44871.50 2005-09-24 17:54:00.000 267 38996.30 11.45 22162.10 44871.50 2005-09-24 17:55:00.000 267 38996.90 11.45 22162.30 44872.10 2005-09-24 17:56:00.000 267 38997.10 11.46 22162.30 44872.10 2005-09-24 17:57:00.000 267 38997.00 11.45 22162.30 44872.20 2005-09-24 17:58:00.000 267 38997.60 11.46 22162.40 44872.50 2005-09-24 17:59:00.000 267 38997.40 11.48 22162.20 44871.90 2005-09-24 18:00:00.000 267 38997.70 11.47 22162.40 44873.10 2005-09-24 18:01:00.000 267 38997.60 11.48 22162.30 44872.50 2005-09-24 18:02:00.000 267 38997.90 11.48 22162.40 44872.80 2005-09-24 18:03:00.000 267 38997.90 11.49 22162.30 44872.70 2005-09-24 18:04:00.000 267 38998.20 11.49 22162.40 44873.10 2005-09-24 18:05:00.000 267 38998.40 11.51 22162.40 44873.20 2005-09-24 18:06:00.000 267 38998.40 11.51 22162.30 44872.90 2005-09-24 18:07:00.000 267 38998.70 11.50 22162.40 44873.50 2005-09-24 18:08:00.000 267 38998.50 11.50 22162.30 44873.20 2005-09-24 18:09:00.000 267 38998.30 11.50 22162.20 44872.80 2005-09-24 18:10:00.000 267 38998.10 11.48 22162.00 44872.80 2005-09-24 18:11:00.000 267 38997.90 11.48 22161.80 44872.60 2005-09-24 18:12:00.000 267 38997.80 11.47 22161.80 44872.30 2005-09-24 18:13:00.000 267 38997.50 11.48 22161.70 44872.10 2005-09-24 18:14:00.000 267 38997.50 11.47 22161.80 44872.10 2005-09-24 18:15:00.000 267 38997.90 11.47 22162.00 44872.60 2005-09-24 18:16:00.000 267 38998.10 11.48 22162.10 44872.70 2005-09-24 18:17:00.000 267 38997.90 11.49 22162.00 44872.40 2005-09-24 18:18:00.000 267 38997.90 11.48 22162.00 44872.30 2005-09-24 18:19:00.000 267 38998.10 11.48 22162.00 44872.70 2005-09-24 18:20:00.000 267 38998.10 11.49 22162.10 44872.80 2005-09-24 18:21:00.000 267 38998.20 11.50 22162.10 44872.70 2005-09-24 18:22:00.000 267 38998.00 11.49 22161.90 44872.50 2005-09-24 18:23:00.000 267 38997.90 11.49 22161.90 44872.20 2005-09-24 18:24:00.000 267 38997.90 11.47 22161.80 44872.40 2005-09-24 18:25:00.000 267 38997.70 11.47 22161.70 44872.20 2005-09-24 18:26:00.000 267 38997.80 11.47 22161.70 44872.20 2005-09-24 18:27:00.000 267 38997.80 11.47 22161.60 44872.10 2005-09-24 18:28:00.000 267 38997.70 11.47 22161.70 44872.00 2005-09-24 18:29:00.000 267 38997.80 11.48 22161.80 44872.30 2005-09-24 18:30:00.000 267 38997.70 11.48 22161.70 44872.00 2005-09-24 18:31:00.000 267 38997.50 11.47 22161.60 44871.80 2005-09-24 18:32:00.000 267 38997.60 11.47 22161.80 44872.00 2005-09-24 18:33:00.000 267 38997.30 11.48 22161.60 44871.70 2005-09-24 18:34:00.000 267 38997.20 11.49 22161.60 44871.60 2005-09-24 18:35:00.000 267 38997.20 11.48 22161.60 44871.70 2005-09-24 18:36:00.000 267 38997.10 11.50 22161.50 44871.40 2005-09-24 18:37:00.000 267 38997.00 11.49 22161.40 44871.30 2005-09-24 18:38:00.000 267 38997.00 11.49 22161.50 44871.40 2005-09-24 18:39:00.000 267 38996.90 11.50 22161.40 44871.20 2005-09-24 18:40:00.000 267 38996.90 11.50 22161.50 44871.30 2005-09-24 18:41:00.000 267 38996.80 11.50 22161.50 44871.30 2005-09-24 18:42:00.000 267 38997.00 11.50 22161.60 44871.60 2005-09-24 18:43:00.000 267 38996.80 11.51 22161.50 44871.30 2005-09-24 18:44:00.000 267 38997.00 11.51 22161.70 44871.50 2005-09-24 18:45:00.000 267 38997.00 11.50 22161.60 44871.60 2005-09-24 18:46:00.000 267 38996.90 11.50 22161.60 44871.40 2005-09-24 18:47:00.000 267 38997.00 11.50 22161.60 44871.50 2005-09-24 18:48:00.000 267 38997.00 11.52 22161.70 44871.50 2005-09-24 18:49:00.000 267 38997.00 11.53 22161.70 44871.40 2005-09-24 18:50:00.000 267 38996.80 11.53 22161.60 44871.10 2005-09-24 18:51:00.000 267 38997.00 11.53 22161.70 44871.60 2005-09-24 18:52:00.000 267 38996.80 11.54 22161.60 44871.10 2005-09-24 18:53:00.000 267 38996.80 11.54 22161.60 44871.30 2005-09-24 18:54:00.000 267 38996.70 11.52 22161.60 44871.20 2005-09-24 18:55:00.000 267 38996.60 11.52 22161.70 44871.20 2005-09-24 18:56:00.000 267 38996.50 11.52 22161.50 44870.90 2005-09-24 18:57:00.000 267 38996.40 11.51 22161.50 44870.90 2005-09-24 18:58:00.000 267 38996.30 11.52 22161.50 44870.70 2005-09-24 18:59:00.000 267 38996.30 11.53 22161.60 44870.70 2005-09-24 19:00:00.000 267 38996.20 11.53 22161.60 44870.70 2005-09-24 19:01:00.000 267 38996.10 11.51 22161.50 44870.60 2005-09-24 19:02:00.000 267 38996.00 11.50 22161.50 44870.40 2005-09-24 19:03:00.000 267 38995.80 11.50 22161.40 44870.30 2005-09-24 19:04:00.000 267 38995.70 11.50 22161.30 44870.10 2005-09-24 19:05:00.000 267 38995.60 11.48 22161.30 44870.00 2005-09-24 19:06:00.000 267 38995.50 11.49 22161.30 44870.00 2005-09-24 19:07:00.000 267 38995.50 11.49 22161.30 44870.00 2005-09-24 19:08:00.000 267 38995.30 11.50 22161.30 44869.90 2005-09-24 19:09:00.000 267 38995.40 11.51 22161.40 44869.90 2005-09-24 19:10:00.000 267 38995.40 11.53 22161.50 44870.00 2005-09-24 19:11:00.000 267 38995.40 11.54 22161.60 44869.90 2005-09-24 19:12:00.000 267 38995.50 11.55 22161.70 44870.10 2005-09-24 19:13:00.000 267 38995.80 11.56 22161.90 44870.40 2005-09-24 19:14:00.000 267 38996.20 11.58 22162.10 44871.00 2005-09-24 19:15:00.000 267 38996.30 11.59 22162.10 44871.00 2005-09-24 19:16:00.000 267 38996.30 11.59 22162.00 44871.10 2005-09-24 19:17:00.000 267 38996.40 11.59 22162.10 44871.20 2005-09-24 19:18:00.000 267 38996.50 11.59 22162.10 44871.30 2005-09-24 19:19:00.000 267 38996.50 11.58 22162.10 44871.20 2005-09-24 19:20:00.000 267 38996.20 11.57 22161.90 44870.90 2005-09-24 19:21:00.000 267 38995.90 11.56 22161.80 44870.50 2005-09-24 19:22:00.000 267 38995.70 11.55 22161.70 44870.30 2005-09-24 19:23:00.000 267 38995.40 11.54 22161.60 44870.10 2005-09-24 19:24:00.000 267 38995.30 11.55 22161.50 44869.90 2005-09-24 19:25:00.000 267 38995.30 11.54 22161.50 44869.80 2005-09-24 19:26:00.000 267 38995.30 11.54 22161.50 44869.80 2005-09-24 19:27:00.000 267 38995.20 11.53 22161.50 44869.80 2005-09-24 19:28:00.000 267 38995.30 11.53 22161.40 44869.80 2005-09-24 19:29:00.000 267 38995.40 11.52 22161.50 44870.00 2005-09-24 19:30:00.000 267 38995.50 11.52 22161.50 44870.10 2005-09-24 19:31:00.000 267 38995.50 11.51 22161.50 44870.10 2005-09-24 19:32:00.000 267 38995.70 11.51 22161.50 44870.20 2005-09-24 19:33:00.000 267 38995.70 11.52 22161.60 44870.20 2005-09-24 19:34:00.000 267 38995.80 11.52 22161.60 44870.30 2005-09-24 19:35:00.000 267 38995.80 11.52 22161.60 44870.20 2005-09-24 19:36:00.000 267 38995.80 11.52 22161.60 44870.40 2005-09-24 19:37:00.000 267 38995.90 11.50 22161.50 44870.30 2005-09-24 19:38:00.000 267 38995.80 11.48 22161.40 44870.30 2005-09-24 19:39:00.000 267 38995.90 11.48 22161.40 44870.30 2005-09-24 19:40:00.000 267 38995.90 11.48 22161.40 44870.30 2005-09-24 19:41:00.000 267 38996.00 11.48 22161.30 44870.40 2005-09-24 19:42:00.000 267 38996.00 11.48 22161.40 44870.50 2005-09-24 19:43:00.000 267 38996.10 11.49 22161.40 44870.50 2005-09-24 19:44:00.000 267 38996.20 11.51 22161.50 44870.80 2005-09-24 19:45:00.000 267 38996.40 11.50 22161.50 44870.90 2005-09-24 19:46:00.000 267 38996.50 11.51 22161.60 44871.00 2005-09-24 19:47:00.000 267 38996.60 11.51 22161.70 44871.20 2005-09-24 19:48:00.000 267 38996.80 11.52 22161.70 44871.30 2005-09-24 19:49:00.000 267 38996.80 11.51 22161.70 44871.40 2005-09-24 19:50:00.000 267 38996.90 11.52 22161.70 44871.40 2005-09-24 19:51:00.000 267 38997.00 11.52 22161.70 44871.50 2005-09-24 19:52:00.000 267 38997.00 11.52 22161.60 44871.40 2005-09-24 19:53:00.000 267 38997.10 11.51 22161.70 44871.50 2005-09-24 19:54:00.000 267 38997.10 11.52 22161.70 44871.70 2005-09-24 19:55:00.000 267 38997.30 11.53 22161.70 44871.80 2005-09-24 19:56:00.000 267 38997.30 11.52 22161.70 44871.70 2005-09-24 19:57:00.000 267 38997.30 11.52 22161.70 44871.90 2005-09-24 19:58:00.000 267 38997.40 11.52 22161.70 44871.90 2005-09-24 19:59:00.000 267 38997.50 11.52 22161.70 44871.90 2005-09-24 20:00:00.000 267 38997.50 11.51 22161.70 44871.90 2005-09-24 20:01:00.000 267 38997.50 11.50 22161.70 44871.90 2005-09-24 20:02:00.000 267 38997.80 11.51 22161.80 44872.20 2005-09-24 20:03:00.000 267 38998.20 11.52 22162.00 44872.70 2005-09-24 20:04:00.000 267 38998.50 11.53 22162.10 44873.00 2005-09-24 20:05:00.000 267 38998.50 11.55 22162.10 44873.00 2005-09-24 20:06:00.000 267 38998.60 11.56 22162.10 44873.20 2005-09-24 20:07:00.000 267 38999.20 11.56 22162.30 44873.80 2005-09-24 20:08:00.000 267 38999.60 11.57 22162.50 44874.20 2005-09-24 20:09:00.000 267 38999.50 11.55 22162.40 44874.20 2005-09-24 20:10:00.000 267 38999.50 11.55 22162.30 44874.10 2005-09-24 20:11:00.000 267 38999.70 11.54 22162.20 44874.20 2005-09-24 20:12:00.000 267 38999.70 11.54 22162.20 44874.20 2005-09-24 20:13:00.000 267 38999.70 11.54 22162.10 44874.20 2005-09-24 20:14:00.000 267 38999.80 11.54 22162.20 44874.20 2005-09-24 20:15:00.000 267 38999.90 11.54 22162.20 44874.30 2005-09-24 20:16:00.000 267 38999.90 11.55 22162.20 44874.40 2005-09-24 20:17:00.000 267 38999.90 11.56 22162.10 44874.20 2005-09-24 20:18:00.000 267 38999.80 11.56 22162.10 44874.10 2005-09-24 20:19:00.000 267 39000.00 11.57 22162.20 44874.30 2005-09-24 20:20:00.000 267 39000.20 11.57 22162.30 44874.40 2005-09-24 20:21:00.000 267 39000.20 11.56 22162.20 44874.50 2005-09-24 20:22:00.000 267 39000.20 11.56 22162.10 44874.40 2005-09-24 20:23:00.000 267 39000.20 11.56 22162.20 44874.50 2005-09-24 20:24:00.000 267 39000.30 11.56 22162.30 44874.60 2005-09-24 20:25:00.000 267 39000.40 11.55 22162.30 44874.90 2005-09-24 20:26:00.000 267 39000.50 11.57 22162.30 44874.80 2005-09-24 20:27:00.000 267 39000.50 11.56 22162.30 44875.00 2005-09-24 20:28:00.000 267 39000.70 11.54 22162.20 44875.00 2005-09-24 20:29:00.000 267 39000.90 11.55 22162.40 44875.20 2005-09-24 20:30:00.000 267 39001.10 11.57 22162.30 44875.40 2005-09-24 20:31:00.000 267 39001.30 11.57 22162.40 44875.40 2005-09-24 20:32:00.000 267 39001.40 11.57 22162.40 44875.60 2005-09-24 20:33:00.000 267 39001.40 11.55 22162.30 44875.50 2005-09-24 20:34:00.000 267 39001.40 11.53 22162.20 44875.60 2005-09-24 20:35:00.000 267 39001.50 11.54 22162.20 44875.60 2005-09-24 20:36:00.000 267 39001.60 11.55 22162.20 44875.70 2005-09-24 20:37:00.000 267 39002.00 11.56 22162.50 44876.30 2005-09-24 20:38:00.000 267 39002.60 11.60 22162.80 44876.90 2005-09-24 20:39:00.000 267 39003.70 11.62 22163.30 44878.10 2005-09-24 20:40:00.000 267 39004.20 11.61 22163.40 44878.50 2005-09-24 20:41:00.000 267 39004.30 11.58 22163.20 44878.50 2005-09-24 20:42:00.000 267 39004.40 11.57 22163.10 44878.50 2005-09-24 20:43:00.000 267 39004.60 11.57 22163.00 44878.60 2005-09-24 20:44:00.000 267 39004.40 11.56 22163.00 44878.30 2005-09-24 20:45:00.000 267 39004.20 11.56 22162.80 44878.20 2005-09-24 20:46:00.000 267 39004.00 11.56 22162.70 44878.10 2005-09-24 20:47:00.000 267 39003.90 11.58 22162.70 44878.00 2005-09-24 20:48:00.000 267 39003.90 11.60 22162.70 44877.90 2005-09-24 20:49:00.000 267 39003.90 11.58 22162.60 44877.90 2005-09-24 20:50:00.000 267 39003.80 11.58 22162.60 44877.80 2005-09-24 20:51:00.000 267 39003.90 11.59 22162.50 44877.80 2005-09-24 20:52:00.000 267 39003.80 11.57 22162.50 44877.70 2005-09-24 20:53:00.000 267 39003.50 11.55 22162.20 44877.40 2005-09-24 20:54:00.000 267 39003.30 11.53 22162.00 44877.10 2005-09-24 20:55:00.000 267 39003.00 11.52 22161.90 44876.70 2005-09-24 20:56:00.000 267 39002.70 11.51 22161.70 44876.50 2005-09-24 20:57:00.000 267 39002.30 11.49 22161.50 44876.00 2005-09-24 20:58:00.000 267 39002.10 11.48 22161.40 44875.50 2005-09-24 20:59:00.000 267 39001.80 11.47 22161.10 44875.10 2005-09-24 21:00:00.000 267 39001.60 11.46 22161.00 44874.90 2005-09-24 21:01:00.000 267 39001.50 11.46 22161.00 44875.00 2005-09-24 21:02:00.000 267 39001.50 11.47 22161.10 44875.00 2005-09-24 21:03:00.000 267 39001.60 11.47 22161.20 44875.20 2005-09-24 21:04:00.000 267 39001.60 11.47 22161.20 44875.00 2005-09-24 21:05:00.000 267 39001.60 11.47 22161.20 44875.10 2005-09-24 21:06:00.000 267 39001.60 11.47 22161.20 44875.20 2005-09-24 21:07:00.000 267 39001.70 11.46 22161.10 44875.10 2005-09-24 21:08:00.000 267 39001.60 11.47 22161.10 44875.10 2005-09-24 21:09:00.000 267 39001.50 11.46 22161.00 44875.10 2005-09-24 21:10:00.000 267 39001.50 11.45 22161.10 44875.00 2005-09-24 21:11:00.000 267 39001.40 11.44 22161.10 44875.00 2005-09-24 21:12:00.000 267 39001.30 11.43 22161.00 44874.90 2005-09-24 21:13:00.000 267 39001.40 11.43 22160.90 44874.90 2005-09-24 21:14:00.000 267 39001.30 11.42 22161.00 44874.80 2005-09-24 21:15:00.000 267 39001.20 11.42 22160.90 44874.60 2005-09-24 21:16:00.000 267 39001.20 11.41 22160.90 44874.70 2005-09-24 21:17:00.000 267 39001.10 11.40 22160.90 44874.70 2005-09-24 21:18:00.000 267 39001.20 11.41 22160.90 44874.70 2005-09-24 21:19:00.000 267 39001.30 11.41 22161.00 44874.90 2005-09-24 21:20:00.000 267 39001.40 11.41 22161.00 44875.00 2005-09-24 21:21:00.000 267 39001.50 11.41 22161.00 44875.10 2005-09-24 21:22:00.000 267 39001.90 11.43 22161.20 44875.60 2005-09-24 21:23:00.000 267 39002.30 11.44 22161.40 44876.00 2005-09-24 21:24:00.000 267 39002.70 11.45 22161.60 44876.50 2005-09-24 21:25:00.000 267 39003.00 11.44 22161.60 44876.80 2005-09-24 21:26:00.000 267 39003.10 11.45 22161.70 44876.80 2005-09-24 21:27:00.000 267 39003.10 11.46 22161.70 44876.90 2005-09-24 21:28:00.000 267 39002.90 11.44 22161.50 44876.70 2005-09-24 21:29:00.000 267 39002.70 11.43 22161.30 44876.40 2005-09-24 21:30:00.000 267 39002.30 11.41 22161.00 44875.80 2005-09-24 21:31:00.000 267 39002.00 11.40 22160.90 44875.40 2005-09-24 21:32:00.000 267 39001.70 11.40 22160.80 44875.30 2005-09-24 21:33:00.000 267 39001.60 11.41 22160.90 44875.00 2005-09-24 21:34:00.000 267 39001.50 11.42 22160.90 44875.10 2005-09-24 21:35:00.000 267 39001.50 11.41 22161.00 44875.10 2005-09-24 21:36:00.000 267 39001.80 11.41 22161.10 44875.40 2005-09-24 21:37:00.000 267 39002.10 11.42 22161.20 44875.80 2005-09-24 21:38:00.000 267 39002.20 11.41 22161.20 44875.90 2005-09-24 21:39:00.000 267 39002.20 11.41 22161.20 44875.80 2005-09-24 21:40:00.000 267 39002.20 11.41 22161.20 44875.90 2005-09-24 21:41:00.000 267 39001.90 11.41 22161.00 44875.50 2005-09-24 21:42:00.000 267 39001.60 11.40 22160.90 44875.30 2005-09-24 21:43:00.000 267 39001.40 11.39 22160.70 44874.80 2005-09-24 21:44:00.000 267 39001.20 11.38 22160.60 44874.60 2005-09-24 21:45:00.000 267 39001.10 11.38 22160.70 44874.50 2005-09-24 21:46:00.000 267 39001.10 11.37 22160.60 44874.40 2005-09-24 21:47:00.000 267 39000.90 11.34 22160.50 44874.40 2005-09-24 21:48:00.000 267 39000.90 11.35 22160.50 44874.30 2005-09-24 21:49:00.000 267 39000.90 11.34 22160.50 44874.30 2005-09-24 21:50:00.000 267 39001.10 11.34 22160.60 44874.60 2005-09-24 21:51:00.000 267 39001.10 11.35 22160.70 44874.70 2005-09-24 21:52:00.000 267 39001.20 11.35 22160.80 44874.70 2005-09-24 21:53:00.000 267 39001.00 11.36 22160.80 44874.60 2005-09-24 21:54:00.000 267 39000.90 11.36 22160.80 44874.40 2005-09-24 21:55:00.000 267 39000.80 11.35 22160.70 44874.40 2005-09-24 21:56:00.000 267 39000.80 11.35 22160.70 44874.30 2005-09-24 21:57:00.000 267 39000.60 11.35 22160.50 44874.10 2005-09-24 21:58:00.000 267 39000.50 11.35 22160.50 44874.10 2005-09-24 21:59:00.000 267 39000.30 11.35 22160.60 44874.00 2005-09-24 22:00:00.000 267 39000.30 11.35 22160.50 44873.90 2005-09-24 22:01:00.000 267 39000.10 11.36 22160.70 44873.80 2005-09-24 22:02:00.000 267 39000.20 11.35 22160.80 44874.00 2005-09-24 22:03:00.000 267 39000.10 11.35 22160.80 44873.90 2005-09-24 22:04:00.000 267 39000.30 11.35 22160.80 44874.00 2005-09-24 22:05:00.000 267 39000.30 11.36 22160.90 44874.00 2005-09-24 22:06:00.000 267 39000.50 11.35 22161.00 44874.10 2005-09-24 22:07:00.000 267 39000.50 11.35 22160.90 44874.20 2005-09-24 22:08:00.000 267 39000.50 11.35 22160.90 44874.20 2005-09-24 22:09:00.000 267 39000.50 11.33 22160.80 44874.10 2005-09-24 22:10:00.000 267 39000.50 11.33 22160.90 44874.20 2005-09-24 22:11:00.000 267 39000.50 11.32 22160.70 44874.00 2005-09-24 22:12:00.000 267 39000.40 11.30 22160.70 44874.00 2005-09-24 22:13:00.000 267 39000.40 11.27 22160.60 44873.90 2005-09-24 22:14:00.000 267 39000.40 11.25 22160.40 44874.00 2005-09-24 22:15:00.000 267 39000.60 11.23 22160.50 44874.00 2005-09-24 22:16:00.000 267 39000.50 11.22 22160.40 44874.00 2005-09-24 22:17:00.000 267 39000.70 11.21 22160.40 44874.20 2005-09-24 22:18:00.000 267 39000.90 11.20 22160.50 44874.30 2005-09-24 22:19:00.000 267 39001.10 11.19 22160.50 44874.50 2005-09-24 22:20:00.000 267 39001.20 11.19 22160.50 44874.60 2005-09-24 22:21:00.000 267 39001.20 11.17 22160.60 44874.70 2005-09-24 22:22:00.000 267 39001.40 11.16 22160.50 44874.80 2005-09-24 22:23:00.000 267 39001.50 11.15 22160.50 44874.90 2005-09-24 22:24:00.000 267 39001.90 11.14 22160.70 44875.20 2005-09-24 22:25:00.000 267 39002.10 11.13 22160.80 44875.60 2005-09-24 22:26:00.000 267 39002.00 11.13 22160.70 44875.40 2005-09-24 22:27:00.000 267 39002.00 11.12 22160.60 44875.30 2005-09-24 22:28:00.000 267 39001.80 11.12 22160.70 44875.20 2005-09-24 22:29:00.000 267 39002.20 11.12 22160.90 44875.70 2005-09-24 22:30:00.000 267 39002.40 11.11 22160.90 44875.90 2005-09-24 22:31:00.000 267 39002.70 11.09 22161.00 44876.20 2005-09-24 22:32:00.000 267 39002.90 11.06 22161.00 44876.30 2005-09-24 22:33:00.000 267 39003.00 11.05 22161.00 44876.50 2005-09-24 22:34:00.000 267 39003.20 11.04 22161.00 44876.70 2005-09-24 22:35:00.000 267 39003.30 11.04 22161.10 44876.80 2005-09-24 22:36:00.000 267 39003.30 11.02 22161.10 44876.70 2005-09-24 22:37:00.000 267 39003.00 11.01 22161.00 44876.40 2005-09-24 22:38:00.000 267 39002.70 11.00 22160.80 44876.00 2005-09-24 22:39:00.000 267 39002.50 10.99 22160.80 44875.90 2005-09-24 22:40:00.000 267 39002.30 10.98 22160.80 44875.70 2005-09-24 22:41:00.000 267 39002.10 10.96 22160.80 44875.70 2005-09-24 22:42:00.000 267 39002.10 10.94 22160.80 44875.50 2005-09-24 22:43:00.000 267 39002.10 10.93 22160.80 44875.60 2005-09-24 22:44:00.000 267 39002.00 10.91 22160.90 44875.50 2005-09-24 22:45:00.000 267 39002.00 10.90 22160.90 44875.60 2005-09-24 22:46:00.000 267 39002.20 10.91 22161.10 44875.80 2005-09-24 22:47:00.000 267 39002.30 10.90 22161.20 44875.90 2005-09-24 22:48:00.000 267 39002.40 10.90 22161.30 44876.00 2005-09-24 22:49:00.000 267 39002.40 10.90 22161.40 44876.10 2005-09-24 22:50:00.000 267 39002.40 10.92 22161.60 44876.20 2005-09-24 22:51:00.000 267 39002.40 10.93 22161.70 44876.20 2005-09-24 22:52:00.000 267 39002.40 10.94 22161.80 44876.30 2005-09-24 22:53:00.000 267 39002.30 10.94 22161.90 44876.30 2005-09-24 22:54:00.000 267 39002.30 10.94 22161.90 44876.30 2005-09-24 22:55:00.000 267 39002.30 10.95 22162.00 44876.30 2005-09-24 22:56:00.000 267 39002.20 10.95 22162.00 44876.30 2005-09-24 22:57:00.000 267 39002.10 10.97 22162.10 44876.30 2005-09-24 22:58:00.000 267 39002.10 10.97 22162.20 44876.30 2005-09-24 22:59:00.000 267 39002.10 10.98 22162.30 44876.30 2005-09-24 23:00:00.000 267 39002.10 10.98 22162.40 44876.40 2005-09-24 23:01:00.000 267 39002.10 10.99 22162.50 44876.40 2005-09-24 23:02:00.000 267 39002.10 10.99 22162.60 44876.40 2005-09-24 23:03:00.000 267 39002.10 11.01 22162.70 44876.50 2005-09-24 23:04:00.000 267 39002.00 11.02 22162.90 44876.50 2005-09-24 23:05:00.000 267 39002.00 11.04 22162.90 44876.40 2005-09-24 23:06:00.000 267 39002.00 11.05 22163.00 44876.60 2005-09-24 23:07:00.000 267 39002.10 11.06 22163.20 44876.90 2005-09-24 23:08:00.000 267 39002.40 11.06 22163.40 44877.10 2005-09-24 23:09:00.000 267 39002.60 11.07 22163.50 44877.30 2005-09-24 23:10:00.000 267 39002.70 11.09 22163.60 44877.40 2005-09-24 23:11:00.000 267 39002.80 11.11 22163.80 44877.60 2005-09-24 23:12:00.000 267 39002.80 11.13 22163.90 44877.70 2005-09-24 23:13:00.000 267 39002.90 11.15 22163.90 44877.90 2005-09-24 23:14:00.000 267 39002.90 11.17 22164.10 44877.90 2005-09-24 23:15:00.000 267 39003.00 11.20 22164.20 44878.00 2005-09-24 23:16:00.000 267 39003.00 11.21 22164.30 44878.00 2005-09-24 23:17:00.000 267 39003.00 11.22 22164.40 44878.10 2005-09-24 23:18:00.000 267 39002.90 11.24 22164.50 44878.00 2005-09-24 23:19:00.000 267 39002.80 11.24 22164.50 44878.00 2005-09-24 23:20:00.000 267 39002.80 11.26 22164.60 44878.10 2005-09-24 23:21:00.000 267 39002.90 11.27 22164.80 44878.00 2005-09-24 23:22:00.000 267 39002.80 11.29 22164.80 44878.10 2005-09-24 23:23:00.000 267 39002.70 11.31 22165.00 44878.20 2005-09-24 23:24:00.000 267 39002.70 11.33 22165.10 44878.10 2005-09-24 23:25:00.000 267 39002.70 11.35 22165.20 44878.30 2005-09-24 23:26:00.000 267 39002.80 11.37 22165.30 44878.30 2005-09-24 23:27:00.000 267 39002.80 11.39 22165.50 44878.50 2005-09-24 23:28:00.000 267 39002.80 11.41 22165.50 44878.50 2005-09-24 23:29:00.000 267 39002.70 11.42 22165.70 44878.50 2005-09-24 23:30:00.000 267 39002.80 11.45 22165.80 44878.60 2005-09-24 23:31:00.000 267 39002.80 11.46 22165.80 44878.70 2005-09-24 23:32:00.000 267 39002.70 11.49 22165.90 44878.70 2005-09-24 23:33:00.000 267 39002.80 11.51 22166.10 44878.80 2005-09-24 23:34:00.000 267 39002.80 11.54 22166.20 44878.90 2005-09-24 23:35:00.000 267 39002.80 11.57 22166.40 44879.00 2005-09-24 23:36:00.000 267 39002.90 11.59 22166.50 44879.00 2005-09-24 23:37:00.000 267 39002.90 11.61 22166.30 44878.80 2005-09-24 23:38:00.000 267 39002.80 11.63 22166.20 44878.90 2005-09-24 23:39:00.000 267 39002.70 11.65 22166.30 44878.90 2005-09-24 23:40:00.000 267 39002.70 11.68 22166.30 44878.80 2005-09-24 23:41:00.000 267 39002.50 11.71 22166.40 44878.80 2005-09-24 23:42:00.000 267 39002.60 11.74 22166.50 44878.90 2005-09-24 23:43:00.000 267 39002.50 11.76 22166.50 44878.80 2005-09-24 23:44:00.000 267 39002.60 11.78 22166.60 44878.80 2005-09-24 23:45:00.000 267 39002.60 11.80 22166.70 44878.90 2005-09-24 23:46:00.000 267 39002.50 11.82 22166.70 44878.90 2005-09-24 23:47:00.000 267 39002.60 11.84 22166.70 44878.90 2005-09-24 23:48:00.000 267 39002.60 11.85 22166.80 44879.00 2005-09-24 23:49:00.000 267 39002.50 11.88 22166.90 44879.00 2005-09-24 23:50:00.000 267 39002.50 11.90 22166.90 44879.00 2005-09-24 23:51:00.000 267 39002.40 11.91 22166.90 44878.90 2005-09-24 23:52:00.000 267 39002.40 11.94 22167.00 44878.80 2005-09-24 23:53:00.000 267 39002.30 11.96 22166.90 44878.90 2005-09-24 23:54:00.000 267 39002.20 11.98 22167.00 44878.80 2005-09-24 23:55:00.000 267 39002.10 11.99 22167.00 44878.70 2005-09-24 23:56:00.000 267 39002.20 12.02 22167.10 44878.80 2005-09-24 23:57:00.000 267 39002.20 12.03 22167.00 44878.80 2005-09-24 23:58:00.000 267 39002.40 12.04 22167.10 44878.90 2005-09-24 23:59:00.000 267 39002.30 12.07 22167.20 44878.90