Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-25 00:00:00.000 268 39002.30 12.09 22167.20 44878.90 2005-09-25 00:01:00.000 268 39002.20 12.12 22167.30 44879.00 2005-09-25 00:02:00.000 268 39002.30 12.14 22167.30 44879.10 2005-09-25 00:03:00.000 268 39002.30 12.16 22167.20 44879.00 2005-09-25 00:04:00.000 268 39002.30 12.19 22167.30 44879.00 2005-09-25 00:05:00.000 268 39002.30 12.20 22167.30 44879.00 2005-09-25 00:06:00.000 268 39002.30 12.22 22167.30 44878.90 2005-09-25 00:07:00.000 268 39002.20 12.24 22167.20 44878.90 2005-09-25 00:08:00.000 268 39002.10 12.26 22167.20 44878.80 2005-09-25 00:09:00.000 268 39002.10 12.27 22167.10 44878.70 2005-09-25 00:10:00.000 268 39002.00 12.29 22167.10 44878.60 2005-09-25 00:11:00.000 268 39002.00 12.32 22167.00 44878.60 2005-09-25 00:12:00.000 268 39002.00 12.34 22167.00 44878.60 2005-09-25 00:13:00.000 268 39002.00 12.37 22167.00 44878.50 2005-09-25 00:14:00.000 268 39001.90 12.39 22167.00 44878.50 2005-09-25 00:15:00.000 268 39001.80 12.41 22167.00 44878.40 2005-09-25 00:16:00.000 268 39001.70 12.42 22166.90 44878.20 2005-09-25 00:17:00.000 268 39001.50 12.44 22166.80 44878.10 2005-09-25 00:18:00.000 268 39001.40 12.47 22166.70 44877.90 2005-09-25 00:19:00.000 268 39001.30 12.49 22166.60 44877.80 2005-09-25 00:20:00.000 268 39001.20 12.49 22166.50 44877.60 2005-09-25 00:21:00.000 268 39001.10 12.48 22166.40 44877.40 2005-09-25 00:22:00.000 268 39000.90 12.48 22166.10 44877.30 2005-09-25 00:23:00.000 268 39000.80 12.50 22166.00 44877.00 2005-09-25 00:24:00.000 268 39000.70 12.53 22165.90 44877.00 2005-09-25 00:25:00.000 268 39000.60 12.55 22165.90 44876.90 2005-09-25 00:26:00.000 268 39000.50 12.55 22165.90 44876.80 2005-09-25 00:27:00.000 268 39000.50 12.55 22165.70 44876.60 2005-09-25 00:28:00.000 268 39000.50 12.56 22165.60 44876.70 2005-09-25 00:29:00.000 268 39000.50 12.57 22165.50 44876.60 2005-09-25 00:30:00.000 268 39000.50 12.58 22165.50 44876.60 2005-09-25 00:31:00.000 268 39000.60 12.57 22165.40 44876.60 2005-09-25 00:32:00.000 268 39000.60 12.57 22165.30 44876.50 2005-09-25 00:33:00.000 268 39000.70 12.59 22165.20 44876.60 2005-09-25 00:34:00.000 268 39000.70 12.62 22165.30 44876.70 2005-09-25 00:35:00.000 268 39000.90 12.64 22165.20 44876.70 2005-09-25 00:36:00.000 268 39000.90 12.66 22165.20 44876.70 2005-09-25 00:37:00.000 268 39001.00 12.68 22165.10 44876.80 2005-09-25 00:38:00.000 268 39001.00 12.69 22165.00 44876.70 2005-09-25 00:39:00.000 268 39000.90 12.71 22165.00 44876.60 2005-09-25 00:40:00.000 268 39000.80 12.72 22164.90 44876.50 2005-09-25 00:41:00.000 268 39000.80 12.73 22164.70 44876.40 2005-09-25 00:42:00.000 268 39000.90 12.74 22164.60 44876.40 2005-09-25 00:43:00.000 268 39000.80 12.74 22164.40 44876.20 2005-09-25 00:44:00.000 268 39000.70 12.74 22164.30 44876.10 2005-09-25 00:45:00.000 268 39000.80 12.75 22164.10 44876.20 2005-09-25 00:46:00.000 268 39000.90 12.75 22164.00 44876.20 2005-09-25 00:47:00.000 268 39000.90 12.77 22164.00 44876.20 2005-09-25 00:48:00.000 268 39001.00 12.80 22164.10 44876.30 2005-09-25 00:49:00.000 268 39001.20 12.82 22164.00 44876.40 2005-09-25 00:50:00.000 268 39001.20 12.85 22163.90 44876.40 2005-09-25 00:51:00.000 268 39001.30 12.86 22163.80 44876.30 2005-09-25 00:52:00.000 268 39001.20 12.87 22163.70 44876.20 2005-09-25 00:53:00.000 268 39001.20 12.86 22163.50 44876.00 2005-09-25 00:54:00.000 268 39001.30 12.86 22163.30 44876.20 2005-09-25 00:55:00.000 268 39001.50 12.89 22163.30 44876.30 2005-09-25 00:56:00.000 268 39001.80 12.91 22163.20 44876.50 2005-09-25 00:57:00.000 268 39001.80 12.93 22163.20 44876.60 2005-09-25 00:58:00.000 268 39002.00 12.94 22163.10 44876.70 2005-09-25 00:59:00.000 268 39002.20 12.94 22163.10 44876.80 2005-09-25 01:00:00.000 268 39002.30 12.95 22162.90 44876.80 2005-09-25 01:01:00.000 268 39002.30 12.95 22162.70 44876.70 2005-09-25 01:02:00.000 268 39002.40 12.94 22162.60 44876.70 2005-09-25 01:03:00.000 268 39002.30 12.92 22162.40 44876.60 2005-09-25 01:04:00.000 268 39002.40 12.93 22162.20 44876.50 2005-09-25 01:05:00.000 268 39002.60 12.96 22162.20 44876.60 2005-09-25 01:06:00.000 268 39002.70 12.97 22162.10 44876.60 2005-09-25 01:07:00.000 268 39002.70 12.98 22162.00 44876.70 2005-09-25 01:08:00.000 268 39002.70 12.98 22161.70 44876.60 2005-09-25 01:09:00.000 268 39002.90 12.99 22161.60 44876.60 2005-09-25 01:10:00.000 268 39002.90 12.97 22161.40 44876.50 2005-09-25 01:11:00.000 268 39002.80 12.97 22161.10 44876.30 2005-09-25 01:12:00.000 268 39002.70 12.96 22160.90 44876.10 2005-09-25 01:13:00.000 268 39002.70 12.95 22160.50 44875.90 2005-09-25 01:14:00.000 268 39002.80 12.94 22160.40 44876.00 2005-09-25 01:15:00.000 268 39003.00 12.94 22160.30 44876.20 2005-09-25 01:16:00.000 268 39003.00 12.93 22160.00 44875.90 2005-09-25 01:17:00.000 268 39003.10 12.92 22159.80 44876.00 2005-09-25 01:18:00.000 268 39003.40 12.92 22159.70 44876.20 2005-09-25 01:19:00.000 268 39003.20 12.89 22159.40 44875.80 2005-09-25 01:20:00.000 268 39003.30 12.88 22159.20 44875.80 2005-09-25 01:21:00.000 268 39003.40 12.89 22159.00 44875.80 2005-09-25 01:22:00.000 268 39003.10 12.87 22158.70 44875.30 2005-09-25 01:23:00.000 268 39003.30 12.88 22158.50 44875.50 2005-09-25 01:24:00.000 268 39003.10 12.86 22158.20 44875.00 2005-09-25 01:25:00.000 268 39003.10 12.85 22158.00 44875.00 2005-09-25 01:26:00.000 268 39003.00 12.85 22157.80 44874.80 2005-09-25 01:27:00.000 268 39002.80 12.85 22157.50 44874.50 2005-09-25 01:28:00.000 268 39002.90 12.84 22157.30 44874.50 2005-09-25 01:29:00.000 268 39002.80 12.82 22157.10 44874.20 2005-09-25 01:30:00.000 268 39002.80 12.80 22156.90 44874.20 2005-09-25 01:31:00.000 268 39003.10 12.78 22156.70 44874.30 2005-09-25 01:32:00.000 268 39003.00 12.74 22156.30 44874.10 2005-09-25 01:33:00.000 268 39003.00 12.71 22156.00 44874.00 2005-09-25 01:34:00.000 268 39003.20 12.71 22156.00 44874.10 2005-09-25 01:35:00.000 268 39003.10 12.69 22155.70 44874.00 2005-09-25 01:36:00.000 268 39003.40 12.68 22155.60 44874.00 2005-09-25 01:37:00.000 268 39003.40 12.67 22155.40 44874.00 2005-09-25 01:38:00.000 268 39003.50 12.67 22155.10 44874.00 2005-09-25 01:39:00.000 268 39003.50 12.65 22154.90 44873.90 2005-09-25 01:40:00.000 268 39004.20 12.66 22155.00 44874.60 2005-09-25 01:41:00.000 268 39004.80 12.64 22155.00 44875.10 2005-09-25 01:42:00.000 268 39005.20 12.64 22155.00 44875.40 2005-09-25 01:43:00.000 268 39005.60 12.63 22154.80 44875.80 2005-09-25 01:44:00.000 268 39006.00 12.63 22154.80 44876.00 2005-09-25 01:45:00.000 268 39006.60 12.65 22154.80 44876.80 2005-09-25 01:46:00.000 268 39007.20 12.69 22154.90 44877.30 2005-09-25 01:47:00.000 268 39008.00 12.74 22155.10 44878.10 2005-09-25 01:48:00.000 268 39008.50 12.81 22155.30 44878.60 2005-09-25 01:49:00.000 268 39009.00 12.87 22155.40 44879.10 2005-09-25 01:50:00.000 268 39009.40 12.87 22155.30 44879.30 2005-09-25 01:51:00.000 268 39009.30 12.83 22154.90 44879.10 2005-09-25 01:52:00.000 268 39009.60 12.81 22154.60 44879.10 2005-09-25 01:53:00.000 268 39010.00 12.80 22154.50 44879.60 2005-09-25 01:54:00.000 268 39010.30 12.81 22154.30 44879.60 2005-09-25 01:55:00.000 268 39010.30 12.83 22154.10 44879.60 2005-09-25 01:56:00.000 268 39010.00 12.86 22153.80 44879.20 2005-09-25 01:57:00.000 268 39009.50 12.89 22153.50 44878.50 2005-09-25 01:58:00.000 268 39008.50 12.88 22153.00 44877.40 2005-09-25 01:59:00.000 268 39007.80 12.83 22152.40 44876.50 2005-09-25 02:00:00.000 268 39007.10 12.79 22151.80 44875.70 2005-09-25 02:01:00.000 268 39006.80 12.74 22151.40 44875.30 2005-09-25 02:02:00.000 268 39006.60 12.71 22151.20 44874.90 2005-09-25 02:03:00.000 268 39006.30 12.67 22150.90 44874.50 2005-09-25 02:04:00.000 268 39006.30 12.63 22150.60 44874.30 2005-09-25 02:05:00.000 268 39006.20 12.59 22150.40 44874.20 2005-09-25 02:06:00.000 268 39006.30 12.57 22150.40 44874.30 2005-09-25 02:07:00.000 268 39006.40 12.54 22150.20 44874.30 2005-09-25 02:08:00.000 268 39006.50 12.53 22150.10 44874.30 2005-09-25 02:09:00.000 268 39006.60 12.51 22150.10 44874.40 2005-09-25 02:10:00.000 268 39006.70 12.51 22150.10 44874.60 2005-09-25 02:11:00.000 268 39006.90 12.50 22150.00 44874.60 2005-09-25 02:12:00.000 268 39007.00 12.49 22150.00 44874.80 2005-09-25 02:13:00.000 268 39007.20 12.46 22149.90 44874.80 2005-09-25 02:14:00.000 268 39007.40 12.43 22149.70 44875.00 2005-09-25 02:15:00.000 268 39007.50 12.41 22149.60 44874.90 2005-09-25 02:16:00.000 268 39007.70 12.38 22149.60 44875.10 2005-09-25 02:17:00.000 268 39008.00 12.36 22149.60 44875.40 2005-09-25 02:18:00.000 268 39008.30 12.32 22149.40 44875.50 2005-09-25 02:19:00.000 268 39008.50 12.31 22149.30 44875.70 2005-09-25 02:20:00.000 268 39009.00 12.29 22149.30 44876.20 2005-09-25 02:21:00.000 268 39009.40 12.30 22149.40 44876.50 2005-09-25 02:22:00.000 268 39009.80 12.30 22149.40 44877.00 2005-09-25 02:23:00.000 268 39010.30 12.30 22149.50 44877.40 2005-09-25 02:24:00.000 268 39010.70 12.31 22149.70 44877.60 2005-09-25 02:25:00.000 268 39011.10 12.31 22149.70 44878.10 2005-09-25 02:26:00.000 268 39011.10 12.31 22149.40 44877.90 2005-09-25 02:27:00.000 268 39010.90 12.29 22149.20 44877.70 2005-09-25 02:28:00.000 268 39010.80 12.26 22148.90 44877.50 2005-09-25 02:29:00.000 268 39010.70 12.24 22148.60 44877.30 2005-09-25 02:30:00.000 268 39010.70 12.21 22148.40 44877.10 2005-09-25 02:31:00.000 268 39010.70 12.19 22148.30 44877.20 2005-09-25 02:32:00.000 268 39010.70 12.17 22148.20 44877.10 2005-09-25 02:33:00.000 268 39010.70 12.15 22148.00 44876.90 2005-09-25 02:34:00.000 268 39010.70 12.13 22147.90 44876.90 2005-09-25 02:35:00.000 268 39010.80 12.09 22147.70 44876.80 2005-09-25 02:36:00.000 268 39010.90 12.05 22147.50 44876.80 2005-09-25 02:37:00.000 268 39011.00 12.02 22147.40 44876.90 2005-09-25 02:38:00.000 268 39011.10 12.00 22147.30 44877.00 2005-09-25 02:39:00.000 268 39011.30 11.98 22147.20 44877.00 2005-09-25 02:40:00.000 268 39011.40 11.97 22147.10 44877.20 2005-09-25 02:41:00.000 268 39011.60 11.96 22147.10 44877.40 2005-09-25 02:42:00.000 268 39011.90 11.96 22147.10 44877.50 2005-09-25 02:43:00.000 268 39012.20 11.96 22147.00 44877.80 2005-09-25 02:44:00.000 268 39012.50 11.96 22147.00 44877.90 2005-09-25 02:45:00.000 268 39012.70 11.94 22146.80 44878.00 2005-09-25 02:46:00.000 268 39013.00 11.94 22146.90 44878.40 2005-09-25 02:47:00.000 268 39013.10 11.94 22146.80 44878.50 2005-09-25 02:48:00.000 268 39013.50 11.94 22146.60 44878.70 2005-09-25 02:49:00.000 268 39013.60 11.94 22146.50 44878.70 2005-09-25 02:50:00.000 268 39013.90 11.92 22146.30 44878.80 2005-09-25 02:51:00.000 268 39014.10 11.91 22146.20 44879.00 2005-09-25 02:52:00.000 268 39014.30 11.90 22146.10 44879.10 2005-09-25 02:53:00.000 268 39014.60 11.90 22146.00 44879.30 2005-09-25 02:54:00.000 268 39014.90 11.90 22145.90 44879.50 2005-09-25 02:55:00.000 268 39015.10 11.91 22145.80 44879.50 2005-09-25 02:56:00.000 268 39015.20 11.90 22145.60 44879.70 2005-09-25 02:57:00.000 268 39015.40 11.88 22145.50 44879.90 2005-09-25 02:58:00.000 268 39015.50 11.88 22145.30 44879.80 2005-09-25 02:59:00.000 268 39015.80 11.88 22145.40 44880.10 2005-09-25 03:00:00.000 268 39015.90 11.88 22145.30 44880.10 2005-09-25 03:01:00.000 268 39015.90 11.86 22145.10 44880.00 2005-09-25 03:02:00.000 268 39016.00 11.85 22145.10 44880.10 2005-09-25 03:03:00.000 268 39016.20 11.85 22145.00 44880.20 2005-09-25 03:04:00.000 268 39016.20 11.84 22144.80 44880.30 2005-09-25 03:05:00.000 268 39016.40 11.83 22144.90 44880.50 2005-09-25 03:06:00.000 268 39016.70 11.82 22144.80 44880.60 2005-09-25 03:07:00.000 268 39016.90 11.81 22144.80 44880.80 2005-09-25 03:08:00.000 268 39017.30 11.80 22144.80 44881.10 2005-09-25 03:09:00.000 268 39017.30 11.78 22144.70 44881.10 2005-09-25 03:10:00.000 268 39017.50 11.78 22144.60 44881.30 2005-09-25 03:11:00.000 268 39017.80 11.77 22144.60 44881.50 2005-09-25 03:12:00.000 268 39018.20 11.77 22144.70 44882.00 2005-09-25 03:13:00.000 268 39018.30 11.76 22144.50 44881.90 2005-09-25 03:14:00.000 268 39018.40 11.75 22144.40 44881.90 2005-09-25 03:15:00.000 268 39018.60 11.74 22144.20 44882.00 2005-09-25 03:16:00.000 268 39018.60 11.73 22144.10 44881.80 2005-09-25 03:17:00.000 268 39018.60 11.73 22144.00 44881.80 2005-09-25 03:18:00.000 268 39018.60 11.71 22143.80 44881.70 2005-09-25 03:19:00.000 268 39018.70 11.70 22143.70 44881.90 2005-09-25 03:20:00.000 268 39019.10 11.70 22143.70 44882.10 2005-09-25 03:21:00.000 268 39019.30 11.70 22143.60 44882.30 2005-09-25 03:22:00.000 268 39019.50 11.69 22143.60 44882.30 2005-09-25 03:23:00.000 268 39019.60 11.68 22143.40 44882.40 2005-09-25 03:24:00.000 268 39019.80 11.66 22143.40 44882.60 2005-09-25 03:25:00.000 268 39020.00 11.67 22143.30 44882.50 2005-09-25 03:26:00.000 268 39020.30 11.66 22143.30 44882.90 2005-09-25 03:27:00.000 268 39020.50 11.65 22143.10 44882.90 2005-09-25 03:28:00.000 268 39020.60 11.63 22143.00 44882.90 2005-09-25 03:29:00.000 268 39020.70 11.63 22142.90 44883.40 2005-09-25 03:30:00.000 268 39020.90 11.62 22142.90 44883.10 2005-09-25 03:31:00.000 268 39021.20 11.60 22142.80 44883.40 2005-09-25 03:32:00.000 268 39021.50 11.59 22142.70 44883.50 2005-09-25 03:33:00.000 268 39021.70 11.57 22142.70 44883.40 2005-09-25 03:34:00.000 268 39021.80 11.57 22142.60 44883.80 2005-09-25 03:35:00.000 268 39022.10 11.56 22142.50 44884.20 2005-09-25 03:36:00.000 268 39022.30 11.54 22142.40 44884.10 2005-09-25 03:37:00.000 268 39022.60 11.53 22142.50 44884.70 2005-09-25 03:38:00.000 268 39022.90 11.52 22142.50 44884.60 2005-09-25 03:39:00.000 268 39023.00 11.50 22142.40 44885.10 2005-09-25 03:40:00.000 268 39023.20 11.48 22142.30 44885.00 2005-09-25 03:41:00.000 268 39023.40 11.47 22142.20 44884.90 2005-09-25 03:42:00.000 268 39023.60 11.46 22142.30 44885.00 2005-09-25 03:43:00.000 268 39023.80 11.45 22142.20 44885.70 2005-09-25 03:44:00.000 268 39023.90 11.44 22142.10 44885.30 2005-09-25 03:45:00.000 268 39024.00 11.43 22142.00 44885.30 2005-09-25 03:46:00.000 268 39024.00 11.40 22141.90 44885.20 2005-09-25 03:47:00.000 268 39023.80 11.39 22141.70 44884.70 2005-09-25 03:48:00.000 268 39023.80 11.38 22141.60 44885.00 2005-09-25 03:49:00.000 268 39023.50 11.37 22141.40 44884.50 2005-09-25 03:50:00.000 268 39023.30 11.35 22141.30 44884.50 2005-09-25 03:51:00.000 268 39023.10 11.34 22141.10 44884.20 2005-09-25 03:52:00.000 268 39022.90 11.32 22140.90 44884.00 2005-09-25 03:53:00.000 268 39022.80 11.30 22140.80 44884.10 2005-09-25 03:54:00.000 268 39022.80 11.30 22140.60 44883.30 2005-09-25 03:55:00.000 268 39022.70 11.28 22140.60 44883.10 2005-09-25 03:56:00.000 268 39022.60 11.26 22140.50 44883.20 2005-09-25 03:57:00.000 268 39022.70 11.25 22140.40 44883.80 2005-09-25 03:58:00.000 268 39022.70 11.24 22140.20 44883.60 2005-09-25 03:59:00.000 268 39022.60 11.21 22140.10 44883.30 2005-09-25 04:00:00.000 268 39022.50 11.19 22140.10 44882.90 2005-09-25 04:01:00.000 268 39022.40 11.16 22139.90 44883.30 2005-09-25 04:02:00.000 268 39022.40 11.15 22139.80 44883.20 2005-09-25 04:03:00.000 268 39022.40 11.13 22139.70 44883.60 2005-09-25 04:04:00.000 268 39022.30 11.10 22139.60 44882.90 2005-09-25 04:05:00.000 268 39022.30 11.08 22139.40 44882.50 2005-09-25 04:06:00.000 268 39022.20 11.06 22139.30 44882.40 2005-09-25 04:07:00.000 268 39022.20 11.03 22139.20 44882.10 2005-09-25 04:08:00.000 268 39022.10 11.01 22139.10 44882.30 2005-09-25 04:09:00.000 268 39022.20 10.99 22139.10 44882.50 2005-09-25 04:10:00.000 268 39022.10 10.98 22139.00 44882.30 2005-09-25 04:11:00.000 268 39022.20 10.95 22138.80 44882.30 2005-09-25 04:12:00.000 268 39022.20 10.93 22138.70 44881.80 2005-09-25 04:13:00.000 268 39022.00 10.91 22138.60 44881.60 2005-09-25 04:14:00.000 268 39022.00 10.90 22138.40 44881.90 2005-09-25 04:15:00.000 268 39022.00 10.89 22138.30 44882.10 2005-09-25 04:16:00.000 268 39021.90 10.87 22138.10 44881.60 2005-09-25 04:17:00.000 268 39021.80 10.83 22137.80 44881.50 2005-09-25 04:18:00.000 268 39021.70 10.80 22137.70 44881.20 2005-09-25 04:19:00.000 268 39021.60 10.78 22137.50 44881.70 2005-09-25 04:20:00.000 268 39021.60 10.76 22137.40 44881.20 2005-09-25 04:21:00.000 268 39021.60 10.74 22137.20 44880.90 2005-09-25 04:22:00.000 268 39021.50 10.73 22137.00 44880.50 2005-09-25 04:23:00.000 268 39021.40 10.71 22136.90 44880.30 2005-09-25 04:24:00.000 268 39021.40 10.69 22136.70 44880.40 2005-09-25 04:25:00.000 268 39021.30 10.66 22136.40 44880.50 2005-09-25 04:26:00.000 268 39021.40 10.64 22136.20 44880.30 2005-09-25 04:27:00.000 268 39021.30 10.61 22136.00 44880.10 2005-09-25 04:28:00.000 268 39021.30 10.59 22135.80 44880.00 2005-09-25 04:29:00.000 268 39021.40 10.57 22135.70 44879.60 2005-09-25 04:30:00.000 268 39021.50 10.55 22135.50 44879.80 2005-09-25 04:31:00.000 268 39021.60 10.53 22135.30 44880.00 2005-09-25 04:32:00.000 268 39021.70 10.50 22135.00 44879.90 2005-09-25 04:33:00.000 268 39021.70 10.47 22134.80 44880.10 2005-09-25 04:34:00.000 268 39021.70 10.45 22134.60 44879.60 2005-09-25 04:35:00.000 268 39021.70 10.43 22134.40 44879.50 2005-09-25 04:36:00.000 268 39021.70 10.40 22134.20 44879.60 2005-09-25 04:37:00.000 268 39021.80 10.36 22134.00 44879.30 2005-09-25 04:38:00.000 268 39021.80 10.34 22133.80 44879.10 2005-09-25 04:39:00.000 268 39021.80 10.32 22133.60 44879.00 2005-09-25 04:40:00.000 268 39021.70 10.30 22133.40 44879.10 2005-09-25 04:41:00.000 268 39021.80 10.27 22133.20 44879.00 2005-09-25 04:42:00.000 268 39021.90 10.24 22133.00 44879.10 2005-09-25 04:43:00.000 268 39021.80 10.22 22132.80 44879.00 2005-09-25 04:44:00.000 268 39021.90 10.19 22132.60 44878.60 2005-09-25 04:45:00.000 268 39021.70 10.17 22132.40 44878.70 2005-09-25 04:46:00.000 268 39021.70 10.15 22132.20 44878.50 2005-09-25 04:47:00.000 268 39021.60 10.11 22132.00 44878.10 2005-09-25 04:48:00.000 268 39021.60 10.08 22131.80 44878.50 2005-09-25 04:49:00.000 268 39021.60 10.05 22131.60 44878.30 2005-09-25 04:50:00.000 268 39021.80 10.04 22131.60 44878.30 2005-09-25 04:51:00.000 268 39021.80 10.01 22131.50 44878.20 2005-09-25 04:52:00.000 268 39022.00 9.98 22131.40 44878.10 2005-09-25 04:53:00.000 268 39021.90 9.95 22131.30 44878.00 2005-09-25 04:54:00.000 268 39021.80 9.91 22131.30 44878.20 2005-09-25 04:55:00.000 268 39021.70 9.88 22131.20 44878.00 2005-09-25 04:56:00.000 268 39021.60 9.85 22131.10 44877.60 2005-09-25 04:57:00.000 268 39021.40 9.82 22131.10 44877.70 2005-09-25 04:58:00.000 268 39021.20 9.80 22130.90 44877.40 2005-09-25 04:59:00.000 268 39021.30 9.77 22131.00 44877.60 2005-09-25 05:00:00.000 268 39022.40 9.77 22131.60 44878.50 2005-09-25 05:01:00.000 268 39023.40 9.77 22132.10 44879.80 2005-09-25 05:02:00.000 268 39024.20 9.79 22132.50 44880.80 2005-09-25 05:03:00.000 268 39024.80 9.79 22132.80 44881.60 2005-09-25 05:04:00.000 268 39025.50 9.75 22133.00 44882.20 2005-09-25 05:05:00.000 268 39025.80 9.72 22133.10 44882.50 2005-09-25 05:06:00.000 268 39025.90 9.68 22133.00 44882.40 2005-09-25 05:07:00.000 268 39026.00 9.64 22133.00 44882.40 2005-09-25 05:08:00.000 268 39026.00 9.60 22132.80 44882.60 2005-09-25 05:09:00.000 268 39025.80 9.57 22132.80 44882.30 2005-09-25 05:10:00.000 268 39025.40 9.55 22132.60 44881.70 2005-09-25 05:11:00.000 268 39025.30 9.53 22132.70 44881.60 2005-09-25 05:12:00.000 268 39025.10 9.53 22132.70 44881.50 2005-09-25 05:13:00.000 268 39025.00 9.51 22132.90 44881.50 2005-09-25 05:14:00.000 268 39024.80 9.49 22132.90 44881.50 2005-09-25 05:15:00.000 268 39024.80 9.46 22133.00 44881.60 2005-09-25 05:16:00.000 268 39024.90 9.43 22133.10 44881.60 2005-09-25 05:17:00.000 268 39024.60 9.41 22133.10 44881.10 2005-09-25 05:18:00.000 268 39024.80 9.39 22133.20 44881.60 2005-09-25 05:19:00.000 268 39024.60 9.36 22133.20 44881.40 2005-09-25 05:20:00.000 268 39024.10 9.31 22133.00 44881.10 2005-09-25 05:21:00.000 268 39023.40 9.25 22132.80 44880.30 2005-09-25 05:22:00.000 268 39023.20 9.21 22132.80 44880.10 2005-09-25 05:23:00.000 268 39023.10 9.18 22132.80 44880.00 2005-09-25 05:24:00.000 268 39023.10 9.17 22133.00 44880.00 2005-09-25 05:25:00.000 268 39022.90 9.16 22133.10 44879.90 2005-09-25 05:26:00.000 268 39022.80 9.15 22133.20 44880.20 2005-09-25 05:27:00.000 268 39022.60 9.12 22133.30 44880.00 2005-09-25 05:28:00.000 268 39022.40 9.09 22133.30 44879.50 2005-09-25 05:29:00.000 268 39022.50 9.05 22133.40 44879.70 2005-09-25 05:30:00.000 268 39022.50 9.02 22133.50 44879.70 2005-09-25 05:31:00.000 268 39022.20 8.98 22133.50 44879.40 2005-09-25 05:32:00.000 268 39022.10 8.97 22133.70 44879.30 2005-09-25 05:33:00.000 268 39021.80 8.94 22133.70 44879.10 2005-09-25 05:34:00.000 268 39021.60 8.93 22133.90 44879.30 2005-09-25 05:35:00.000 268 39021.30 8.91 22134.00 44878.90 2005-09-25 05:36:00.000 268 39021.30 8.89 22134.20 44879.00 2005-09-25 05:37:00.000 268 39021.20 8.87 22134.40 44878.80 2005-09-25 05:38:00.000 268 39020.90 8.84 22134.40 44878.70 2005-09-25 05:39:00.000 268 39021.10 8.83 22134.70 44879.20 2005-09-25 05:40:00.000 268 39021.50 8.82 22135.00 44879.50 2005-09-25 05:41:00.000 268 39021.70 8.81 22135.30 44879.90 2005-09-25 05:42:00.000 268 39021.70 8.80 22135.60 44879.90 2005-09-25 05:43:00.000 268 39021.80 8.79 22135.90 44880.40 2005-09-25 05:44:00.000 268 39021.70 8.77 22136.10 44880.20 2005-09-25 05:45:00.000 268 39021.70 8.76 22136.20 44880.50 2005-09-25 05:46:00.000 268 39021.30 8.72 22136.20 44880.00 2005-09-25 05:47:00.000 268 39021.00 8.70 22136.30 44879.90 2005-09-25 05:48:00.000 268 39021.10 8.69 22136.50 44879.80 2005-09-25 05:49:00.000 268 39020.80 8.65 22136.60 44879.70 2005-09-25 05:50:00.000 268 39020.70 8.63 22136.70 44879.80 2005-09-25 05:51:00.000 268 39020.70 8.62 22136.90 44879.80 2005-09-25 05:52:00.000 268 39020.70 8.61 22137.10 44880.00 2005-09-25 05:53:00.000 268 39020.80 8.60 22137.30 44880.10 2005-09-25 05:54:00.000 268 39020.60 8.58 22137.50 44880.40 2005-09-25 05:55:00.000 268 39020.90 8.59 22137.90 44880.40 2005-09-25 05:56:00.000 268 39020.80 8.58 22138.00 44880.50 2005-09-25 05:57:00.000 268 39020.90 8.57 22138.30 44880.70 2005-09-25 05:58:00.000 268 39021.20 8.57 22138.60 44880.90 2005-09-25 05:59:00.000 268 39021.10 8.56 22138.80 44881.20 2005-09-25 06:00:00.000 268 39021.30 8.55 22139.10 44881.40 2005-09-25 06:01:00.000 268 39021.30 8.54 22139.30 44881.60 2005-09-25 06:02:00.000 268 39021.50 8.53 22139.60 44881.90 2005-09-25 06:03:00.000 268 39021.80 8.53 22139.80 44882.10 2005-09-25 06:04:00.000 268 39021.80 8.52 22140.00 44882.20 2005-09-25 06:05:00.000 268 39021.80 8.51 22140.10 44882.50 2005-09-25 06:06:00.000 268 39021.60 8.49 22140.10 44882.20 2005-09-25 06:07:00.000 268 39021.50 8.49 22140.30 44882.20 2005-09-25 06:08:00.000 268 39021.60 8.48 22140.60 44882.60 2005-09-25 06:09:00.000 268 39021.80 8.47 22140.80 44882.60 2005-09-25 06:10:00.000 268 39021.70 8.46 22141.00 44882.50 2005-09-25 06:11:00.000 268 39021.70 8.45 22141.20 44882.90 2005-09-25 06:12:00.000 268 39021.60 8.46 22141.40 44882.70 2005-09-25 06:13:00.000 268 39021.70 8.45 22141.70 44882.80 2005-09-25 06:14:00.000 268 39021.80 8.45 22141.80 44883.10 2005-09-25 06:15:00.000 268 39021.80 8.44 22142.10 44883.30 2005-09-25 06:16:00.000 268 39021.90 8.44 22142.40 44883.40 2005-09-25 06:17:00.000 268 39022.20 8.44 22142.70 44884.00 2005-09-25 06:18:00.000 268 39022.30 8.44 22142.90 44883.80 2005-09-25 06:19:00.000 268 39022.30 8.43 22143.20 44884.20 2005-09-25 06:20:00.000 268 39022.30 8.43 22143.30 44884.20 2005-09-25 06:21:00.000 268 39022.40 8.44 22143.60 44884.50 2005-09-25 06:22:00.000 268 39022.60 8.44 22144.00 44885.20 2005-09-25 06:23:00.000 268 39022.90 8.44 22144.30 44885.30 2005-09-25 06:24:00.000 268 39023.10 8.43 22144.50 44885.60 2005-09-25 06:25:00.000 268 39023.00 8.42 22144.70 44885.60 2005-09-25 06:26:00.000 268 39022.90 8.42 22144.90 44885.80 2005-09-25 06:27:00.000 268 39023.20 8.43 22145.30 44886.20 2005-09-25 06:28:00.000 268 39023.80 8.44 22146.00 44886.90 2005-09-25 06:29:00.000 268 39024.10 8.44 22146.20 44887.40 2005-09-25 06:30:00.000 268 39024.30 8.45 22146.50 44887.80 2005-09-25 06:31:00.000 268 39024.30 8.45 22146.80 44887.80 2005-09-25 06:32:00.000 268 39024.50 8.45 22147.10 44887.70 2005-09-25 06:33:00.000 268 39024.60 8.45 22147.40 44888.10 2005-09-25 06:34:00.000 268 39024.40 8.45 22147.50 44888.40 2005-09-25 06:35:00.000 268 39024.20 8.46 22147.60 44888.00 2005-09-25 06:36:00.000 268 39024.00 8.46 22147.80 44888.00 2005-09-25 06:37:00.000 268 39023.80 8.48 22148.00 44887.90 2005-09-25 06:38:00.000 268 39023.90 8.50 22148.30 44888.20 2005-09-25 06:39:00.000 268 39023.70 8.49 22148.40 44887.90 2005-09-25 06:40:00.000 268 39023.60 8.50 22148.70 44888.10 2005-09-25 06:41:00.000 268 39023.60 8.52 22148.90 44888.20 2005-09-25 06:42:00.000 268 39023.70 8.54 22149.30 44888.40 2005-09-25 06:43:00.000 268 39023.60 8.55 22149.50 44888.50 2005-09-25 06:44:00.000 268 39023.80 8.58 22149.90 44888.90 2005-09-25 06:45:00.000 268 39024.20 8.60 22150.20 44889.30 2005-09-25 06:46:00.000 268 39024.40 8.63 22150.50 44889.80 2005-09-25 06:47:00.000 268 39024.40 8.66 22150.70 44889.60 2005-09-25 06:48:00.000 268 39024.40 8.69 22151.00 44889.70 2005-09-25 06:49:00.000 268 39024.30 8.70 22151.10 44889.70 2005-09-25 06:50:00.000 268 39024.00 8.72 22151.20 44889.70 2005-09-25 06:51:00.000 268 39023.60 8.73 22151.10 44889.10 2005-09-25 06:52:00.000 268 39023.00 8.75 22151.10 44888.70 2005-09-25 06:53:00.000 268 39022.70 8.76 22151.20 44888.50 2005-09-25 06:54:00.000 268 39022.70 8.77 22151.40 44888.50 2005-09-25 06:55:00.000 268 39022.80 8.80 22151.70 44889.00 2005-09-25 06:56:00.000 268 39022.90 8.83 22151.90 44889.00 2005-09-25 06:57:00.000 268 39023.00 8.86 22152.20 44889.30 2005-09-25 06:58:00.000 268 39022.90 8.87 22152.30 44889.20 2005-09-25 06:59:00.000 268 39022.80 8.89 22152.40 44889.30 2005-09-25 07:00:00.000 268 39022.90 8.92 22152.60 44889.20 2005-09-25 07:01:00.000 268 39023.00 8.94 22152.90 44889.70 2005-09-25 07:02:00.000 268 39023.00 8.96 22153.00 44889.60 2005-09-25 07:03:00.000 268 39022.80 8.98 22153.10 44889.60 2005-09-25 07:04:00.000 268 39022.70 9.00 22153.20 44889.30 2005-09-25 07:05:00.000 268 39022.60 9.03 22153.20 44889.50 2005-09-25 07:06:00.000 268 39022.40 9.05 22153.30 44889.30 2005-09-25 07:07:00.000 268 39022.30 9.09 22153.50 44889.40 2005-09-25 07:08:00.000 268 39022.50 9.12 22153.80 44889.70 2005-09-25 07:09:00.000 268 39022.40 9.15 22153.90 44889.90 2005-09-25 07:10:00.000 268 39022.70 9.17 22154.20 44890.10 2005-09-25 07:11:00.000 268 39022.80 9.21 22154.50 44890.30 2005-09-25 07:12:00.000 268 39023.10 9.23 22154.70 44890.60 2005-09-25 07:13:00.000 268 39023.50 9.26 22155.00 44891.20 2005-09-25 07:14:00.000 268 39024.30 9.29 22155.50 44892.30 2005-09-25 07:15:00.000 268 39024.90 9.33 22155.80 44892.70 2005-09-25 07:16:00.000 268 39025.40 9.35 22156.20 44893.20 2005-09-25 07:17:00.000 268 39025.70 9.39 22156.30 44893.70 2005-09-25 07:18:00.000 268 39026.00 9.41 22156.60 44894.10 2005-09-25 07:19:00.000 268 39026.40 9.44 22156.90 44894.60 2005-09-25 07:20:00.000 268 39026.80 9.46 22157.10 44895.20 2005-09-25 07:21:00.000 268 39027.00 9.49 22157.30 44895.30 2005-09-25 07:22:00.000 268 39027.20 9.51 22157.50 44895.60 2005-09-25 07:23:00.000 268 39027.20 9.53 22157.60 44895.60 2005-09-25 07:24:00.000 268 39027.10 9.55 22157.60 44895.40 2005-09-25 07:25:00.000 268 39026.90 9.58 22157.60 44895.40 2005-09-25 07:26:00.000 268 39026.80 9.61 22157.70 44895.20 2005-09-25 07:27:00.000 268 39026.50 9.64 22157.60 44895.10 2005-09-25 07:28:00.000 268 39026.40 9.66 22157.80 44895.00 2005-09-25 07:29:00.000 268 39026.30 9.70 22157.80 44895.10 2005-09-25 07:30:00.000 268 39026.10 9.73 22157.90 44894.90 2005-09-25 07:31:00.000 268 39026.10 9.75 22158.00 44894.70 2005-09-25 07:32:00.000 268 39026.00 9.79 22158.20 44894.80 2005-09-25 07:33:00.000 268 39026.00 9.82 22158.30 44895.00 2005-09-25 07:34:00.000 268 39026.20 9.86 22158.60 44895.30 2005-09-25 07:35:00.000 268 39026.30 9.89 22158.70 44895.40 2005-09-25 07:36:00.000 268 39026.40 9.92 22158.80 44895.50 2005-09-25 07:37:00.000 268 39026.30 9.93 22158.80 44895.30 2005-09-25 07:38:00.000 268 39025.70 9.93 22158.60 44894.70 2005-09-25 07:39:00.000 268 39025.30 9.97 22158.50 44894.50 2005-09-25 07:40:00.000 268 39024.90 10.00 22158.50 44894.00 2005-09-25 07:41:00.000 268 39024.30 10.03 22158.40 44893.70 2005-09-25 07:42:00.000 268 39023.30 10.04 22158.10 44892.40 2005-09-25 07:43:00.000 268 39022.50 10.07 22158.00 44891.80 2005-09-25 07:44:00.000 268 39022.20 10.09 22158.10 44891.60 2005-09-25 07:45:00.000 268 39022.20 10.09 22158.10 44891.50 2005-09-25 07:46:00.000 268 39022.20 10.12 22158.20 44891.50 2005-09-25 07:47:00.000 268 39022.10 10.15 22158.30 44891.40 2005-09-25 07:48:00.000 268 39022.00 10.18 22158.40 44891.60 2005-09-25 07:49:00.000 268 39022.20 10.22 22158.50 44891.80 2005-09-25 07:50:00.000 268 39022.20 10.25 22158.70 44891.80 2005-09-25 07:51:00.000 268 39022.30 10.28 22158.90 44892.00 2005-09-25 07:52:00.000 268 39022.40 10.30 22159.10 44892.20 2005-09-25 07:53:00.000 268 39022.30 10.33 22159.10 44892.20 2005-09-25 07:54:00.000 268 39022.20 10.34 22159.10 44892.20 2005-09-25 07:55:00.000 268 39022.00 10.37 22159.20 44891.90 2005-09-25 07:56:00.000 268 39021.60 10.37 22159.10 44891.60 2005-09-25 07:57:00.000 268 39021.60 10.38 22159.10 44891.50 2005-09-25 07:58:00.000 268 39021.50 10.42 22159.10 44891.50 2005-09-25 07:59:00.000 268 39021.50 10.44 22159.10 44891.50 2005-09-25 08:00:00.000 268 39022.30 10.47 22159.50 44892.50 2005-09-25 08:01:00.000 268 39023.20 10.48 22160.00 44893.50 2005-09-25 08:02:00.000 268 39023.70 10.49 22160.10 44893.90 2005-09-25 08:03:00.000 268 39023.90 10.50 22160.10 44894.20 2005-09-25 08:04:00.000 268 39024.20 10.51 22160.20 44894.40 2005-09-25 08:05:00.000 268 39024.30 10.54 22160.10 44894.50 2005-09-25 08:06:00.000 268 39024.50 10.56 22160.20 44894.70 2005-09-25 08:07:00.000 268 39024.60 10.58 22160.20 44894.80 2005-09-25 08:08:00.000 268 39024.70 10.61 22160.30 44894.80 2005-09-25 08:09:00.000 268 39024.60 10.64 22160.30 44894.70 2005-09-25 08:10:00.000 268 39024.50 10.66 22160.30 44894.60 2005-09-25 08:11:00.000 268 39024.30 10.68 22160.20 44894.50 2005-09-25 08:12:00.000 268 39024.20 10.71 22160.20 44894.40 2005-09-25 08:13:00.000 268 39024.10 10.73 22160.30 44894.40 2005-09-25 08:14:00.000 268 39024.20 10.76 22160.30 44894.50 2005-09-25 08:15:00.000 268 39023.90 10.77 22160.30 44894.00 2005-09-25 08:16:00.000 268 39023.60 10.79 22160.20 44893.80 2005-09-25 08:17:00.000 268 39023.30 10.79 22160.00 44893.70 2005-09-25 08:18:00.000 268 39022.80 10.81 22159.90 44893.10 2005-09-25 08:19:00.000 268 39022.60 10.83 22159.90 44892.90 2005-09-25 08:20:00.000 268 39022.40 10.86 22159.90 44892.80 2005-09-25 08:21:00.000 268 39022.00 10.90 22159.80 44892.30 2005-09-25 08:22:00.000 268 39022.10 10.92 22160.00 44892.60 2005-09-25 08:23:00.000 268 39022.10 10.94 22160.10 44892.50 2005-09-25 08:24:00.000 268 39022.10 10.97 22160.20 44892.60 2005-09-25 08:25:00.000 268 39022.20 10.99 22160.20 44892.70 2005-09-25 08:26:00.000 268 39022.10 11.01 22160.30 44892.60 2005-09-25 08:27:00.000 268 39022.00 11.02 22160.30 44892.50 2005-09-25 08:28:00.000 268 39021.70 11.04 22160.30 44892.40 2005-09-25 08:29:00.000 268 39021.50 11.05 22160.10 44892.20 2005-09-25 08:30:00.000 268 39021.40 11.08 22160.20 44892.10 2005-09-25 08:31:00.000 268 39021.20 11.09 22160.20 44891.90 2005-09-25 08:32:00.000 268 39021.20 11.12 22160.20 44891.90 2005-09-25 08:33:00.000 268 39021.10 11.13 22160.30 44891.80 2005-09-25 08:34:00.000 268 39021.00 11.15 22160.20 44891.60 2005-09-25 08:35:00.000 268 39020.60 11.16 22160.10 44891.10 2005-09-25 08:36:00.000 268 39020.50 11.17 22160.00 44891.10 2005-09-25 08:37:00.000 268 39020.80 11.19 22160.20 44891.40 2005-09-25 08:38:00.000 268 39021.00 11.22 22160.30 44891.60 2005-09-25 08:39:00.000 268 39020.80 11.23 22160.30 44891.50 2005-09-25 08:40:00.000 268 39021.50 11.26 22160.70 44892.40 2005-09-25 08:41:00.000 268 39021.90 11.28 22160.80 44892.60 2005-09-25 08:42:00.000 268 39021.80 11.31 22160.80 44892.60 2005-09-25 08:43:00.000 268 39022.00 11.31 22161.00 44892.90 2005-09-25 08:44:00.000 268 39022.40 11.32 22161.10 44893.30 2005-09-25 08:45:00.000 268 39022.50 11.34 22161.10 44893.40 2005-09-25 08:46:00.000 268 39022.40 11.35 22161.10 44893.40 2005-09-25 08:47:00.000 268 39022.30 11.36 22161.00 44893.10 2005-09-25 08:48:00.000 268 39021.90 11.36 22160.70 44892.50 2005-09-25 08:49:00.000 268 39021.60 11.36 22160.60 44892.20 2005-09-25 08:50:00.000 268 39021.20 11.36 22160.40 44891.80 2005-09-25 08:51:00.000 268 39021.00 11.36 22160.40 44891.70 2005-09-25 08:52:00.000 268 39020.90 11.37 22160.30 44891.50 2005-09-25 08:53:00.000 268 39020.70 11.37 22160.20 44891.30 2005-09-25 08:54:00.000 268 39020.60 11.37 22160.20 44891.30 2005-09-25 08:55:00.000 268 39020.50 11.39 22160.20 44891.10 2005-09-25 08:56:00.000 268 39020.60 11.41 22160.30 44891.30 2005-09-25 08:57:00.000 268 39020.70 11.42 22160.40 44891.50 2005-09-25 08:58:00.000 268 39020.80 11.45 22160.50 44891.50 2005-09-25 08:59:00.000 268 39020.90 11.46 22160.60 44891.90 2005-09-25 09:00:00.000 268 39021.00 11.48 22160.70 44892.00 2005-09-25 09:01:00.000 268 39021.00 11.50 22160.70 44892.10 2005-09-25 09:02:00.000 268 39021.10 11.50 22160.80 44892.10 2005-09-25 09:03:00.000 268 39021.20 11.52 22160.80 44892.30 2005-09-25 09:04:00.000 268 39021.30 11.53 22160.90 44892.40 2005-09-25 09:05:00.000 268 39021.40 11.55 22161.00 44892.40 2005-09-25 09:06:00.000 268 39021.50 11.56 22161.00 44892.50 2005-09-25 09:07:00.000 268 39021.50 11.58 22161.00 44892.60 2005-09-25 09:08:00.000 268 39021.60 11.60 22161.00 44892.50 2005-09-25 09:09:00.000 268 39021.60 11.60 22160.90 44892.70 2005-09-25 09:10:00.000 268 39021.60 11.61 22160.80 44892.60 2005-09-25 09:11:00.000 268 39021.60 11.61 22160.80 44892.60 2005-09-25 09:12:00.000 268 39021.70 11.63 22160.80 44892.60 2005-09-25 09:13:00.000 268 39021.80 11.65 22160.70 44892.60 2005-09-25 09:14:00.000 268 39021.90 11.67 22160.70 44892.80 2005-09-25 09:15:00.000 268 39022.20 11.68 22160.80 44893.00 2005-09-25 09:16:00.000 268 39022.30 11.68 22160.80 44893.20 2005-09-25 09:17:00.000 268 39022.60 11.69 22160.90 44893.50 2005-09-25 09:18:00.000 268 39022.90 11.69 22161.00 44893.80 2005-09-25 09:19:00.000 268 39023.20 11.71 22161.00 44894.10 2005-09-25 09:20:00.000 268 39023.50 11.73 22161.00 44894.30 2005-09-25 09:21:00.000 268 39023.70 11.74 22161.00 44894.40 2005-09-25 09:22:00.000 268 39023.70 11.75 22160.90 44894.50 2005-09-25 09:23:00.000 268 39023.60 11.75 22160.80 44894.20 2005-09-25 09:24:00.000 268 39023.60 11.75 22160.70 44894.20 2005-09-25 09:25:00.000 268 39023.60 11.76 22160.60 44894.10 2005-09-25 09:26:00.000 268 39023.80 11.77 22160.70 44894.40 2005-09-25 09:27:00.000 268 39024.00 11.78 22160.70 44894.50 2005-09-25 09:28:00.000 268 39024.20 11.79 22160.70 44894.80 2005-09-25 09:29:00.000 268 39024.40 11.80 22160.80 44894.90 2005-09-25 09:30:00.000 268 39024.70 11.81 22160.80 44895.20 2005-09-25 09:31:00.000 268 39024.90 11.82 22160.90 44895.40 2005-09-25 09:32:00.000 268 39025.10 11.83 22160.90 44895.60 2005-09-25 09:33:00.000 268 39025.30 11.84 22160.90 44895.80 2005-09-25 09:34:00.000 268 39025.30 11.86 22160.90 44895.80 2005-09-25 09:35:00.000 268 39025.50 11.87 22160.80 44895.80 2005-09-25 09:36:00.000 268 39025.50 11.87 22160.90 44895.90 2005-09-25 09:37:00.000 268 39025.70 11.87 22160.90 44896.00 2005-09-25 09:38:00.000 268 39025.70 11.88 22160.80 44896.20 2005-09-25 09:39:00.000 268 39025.80 11.89 22160.80 44896.10 2005-09-25 09:40:00.000 268 39025.90 11.90 22160.80 44896.30 2005-09-25 09:41:00.000 268 39025.50 11.91 22160.50 44895.70 2005-09-25 09:42:00.000 268 39025.20 11.90 22160.30 44895.30 2005-09-25 09:43:00.000 268 39024.80 11.89 22160.10 44894.80 2005-09-25 09:44:00.000 268 39024.30 11.87 22159.80 44894.10 2005-09-25 09:45:00.000 268 39024.00 11.86 22159.60 44893.90 2005-09-25 09:46:00.000 268 39023.50 11.87 22159.30 44893.30 2005-09-25 09:47:00.000 268 39023.60 11.86 22159.30 44893.50 2005-09-25 09:48:00.000 268 39022.40 11.86 22158.80 44892.00 2005-09-25 09:49:00.000 268 39021.80 11.85 22158.60 44891.50 2005-09-25 09:50:00.000 268 39021.50 11.84 22158.50 44891.20 2005-09-25 09:51:00.000 268 39021.00 11.84 22158.30 44890.70 2005-09-25 09:52:00.000 268 39020.50 11.83 22158.10 44890.20 2005-09-25 09:53:00.000 268 39020.70 11.81 22158.20 44890.30 2005-09-25 09:54:00.000 268 39020.80 11.81 22158.20 44890.50 2005-09-25 09:55:00.000 268 39020.90 11.82 22158.30 44890.60 2005-09-25 09:56:00.000 268 39020.60 11.82 22158.20 44890.30 2005-09-25 09:57:00.000 268 39020.50 11.82 22158.20 44890.30 2005-09-25 09:58:00.000 268 39020.80 11.81 22158.20 44890.40 2005-09-25 09:59:00.000 268 39020.70 11.81 22158.10 44890.30 2005-09-25 10:00:00.000 268 39020.60 11.80 22158.10 44890.20 2005-09-25 10:01:00.000 268 39020.90 11.80 22158.20 44890.60 2005-09-25 10:02:00.000 268 39020.90 11.80 22158.10 44890.50 2005-09-25 10:03:00.000 268 39021.00 11.79 22158.10 44890.60 2005-09-25 10:04:00.000 268 39020.80 11.80 22158.00 44890.40 2005-09-25 10:05:00.000 268 39020.50 11.78 22157.80 44890.00 2005-09-25 10:06:00.000 268 39020.40 11.77 22157.70 44889.90 2005-09-25 10:07:00.000 268 39020.20 11.76 22157.60 44889.70 2005-09-25 10:08:00.000 268 39020.60 11.73 22157.70 44890.10 2005-09-25 10:09:00.000 268 39021.50 11.73 22158.00 44891.10 2005-09-25 10:10:00.000 268 39022.30 11.73 22158.20 44891.80 2005-09-25 10:11:00.000 268 39022.30 11.73 22158.20 44891.70 2005-09-25 10:12:00.000 268 39022.10 11.70 22157.90 44891.40 2005-09-25 10:13:00.000 268 39021.70 11.66 22157.50 44890.80 2005-09-25 10:14:00.000 268 39019.80 11.62 22156.60 44888.60 2005-09-25 10:15:00.000 268 39018.50 11.55 22156.00 44887.30 2005-09-25 10:16:00.000 268 39017.60 11.51 22155.60 44886.30 2005-09-25 10:17:00.000 268 39017.20 11.48 22155.40 44886.00 2005-09-25 10:18:00.000 268 39017.10 11.48 22155.40 44885.90 2005-09-25 10:19:00.000 268 39016.90 11.49 22155.40 44885.50 2005-09-25 10:20:00.000 268 39016.40 11.50 22155.30 44885.10 2005-09-25 10:21:00.000 268 39015.80 11.49 22155.20 44884.60 2005-09-25 10:22:00.000 268 39015.50 11.48 22155.10 44884.30 2005-09-25 10:23:00.000 268 39015.60 11.47 22155.10 44884.50 2005-09-25 10:24:00.000 268 39015.40 11.47 22155.20 44884.30 2005-09-25 10:25:00.000 268 39015.40 11.47 22155.30 44884.40 2005-09-25 10:26:00.000 268 39015.10 11.48 22155.20 44884.00 2005-09-25 10:27:00.000 268 39014.90 11.47 22155.20 44883.80 2005-09-25 10:28:00.000 268 39014.40 11.46 22155.10 44883.30 2005-09-25 10:29:00.000 268 39014.00 11.44 22155.00 44883.00 2005-09-25 10:30:00.000 268 39013.50 11.43 22154.70 44882.40 2005-09-25 10:31:00.000 268 39013.10 11.40 22154.50 44882.10 2005-09-25 10:32:00.000 268 39013.00 11.37 22154.40 44881.90 2005-09-25 10:33:00.000 268 39012.90 11.37 22154.50 44881.80 2005-09-25 10:34:00.000 268 39012.80 11.34 22154.60 44881.80 2005-09-25 10:35:00.000 268 39012.60 11.34 22154.60 44881.60 2005-09-25 10:36:00.000 268 39012.50 11.33 22154.50 44881.40 2005-09-25 10:37:00.000 268 39011.90 11.31 22154.30 44880.80 2005-09-25 10:38:00.000 268 39011.50 11.29 22154.20 44880.50 2005-09-25 10:39:00.000 268 39011.10 11.26 22154.10 44880.00 2005-09-25 10:40:00.000 268 39010.70 11.25 22154.00 44879.60 2005-09-25 10:41:00.000 268 39010.40 11.25 22153.90 44879.30 2005-09-25 10:42:00.000 268 39010.00 11.23 22153.80 44878.80 2005-09-25 10:43:00.000 268 39009.60 11.22 22153.80 44878.60 2005-09-25 10:44:00.000 268 39009.30 11.21 22153.80 44878.20 2005-09-25 10:45:00.000 268 39009.20 11.20 22153.80 44878.20 2005-09-25 10:46:00.000 268 39009.00 11.20 22153.80 44878.00 2005-09-25 10:47:00.000 268 39008.70 11.18 22153.80 44877.80 2005-09-25 10:48:00.000 268 39008.60 11.17 22153.90 44877.70 2005-09-25 10:49:00.000 268 39008.50 11.16 22154.00 44877.80 2005-09-25 10:50:00.000 268 39008.70 11.13 22154.00 44877.80 2005-09-25 10:51:00.000 268 39008.90 11.13 22154.30 44878.20 2005-09-25 10:52:00.000 268 39009.50 11.12 22154.60 44878.90 2005-09-25 10:53:00.000 268 39009.90 11.14 22154.90 44879.30 2005-09-25 10:54:00.000 268 39009.90 11.14 22155.00 44879.30 2005-09-25 10:55:00.000 268 39009.70 11.10 22154.90 44879.10 2005-09-25 10:56:00.000 268 39009.60 11.08 22154.80 44879.00 2005-09-25 10:57:00.000 268 39009.30 11.06 22154.80 44878.80 2005-09-25 10:58:00.000 268 39009.20 11.05 22154.80 44878.60 2005-09-25 10:59:00.000 268 39008.90 11.04 22154.70 44878.20 2005-09-25 11:00:00.000 268 39008.50 11.01 22154.60 44877.90 2005-09-25 11:01:00.000 268 39008.10 10.98 22154.50 44877.50 2005-09-25 11:02:00.000 268 39008.00 10.97 22154.40 44877.50 2005-09-25 11:03:00.000 268 39007.70 10.96 22154.40 44877.20 2005-09-25 11:04:00.000 268 39007.60 10.95 22154.40 44877.20 2005-09-25 11:05:00.000 268 39007.60 10.95 22154.40 44877.10 2005-09-25 11:06:00.000 268 39007.20 10.93 22154.30 44876.80 2005-09-25 11:07:00.000 268 39006.60 10.92 22154.10 44875.90 2005-09-25 11:08:00.000 268 39006.10 10.91 22154.10 44875.60 2005-09-25 11:09:00.000 268 39005.80 10.91 22154.00 44875.40 2005-09-25 11:10:00.000 268 39005.30 10.91 22153.90 44874.80 2005-09-25 11:11:00.000 268 39004.30 10.91 22153.70 44873.70 2005-09-25 11:12:00.000 268 39003.30 10.87 22153.40 44872.80 2005-09-25 11:13:00.000 268 39001.80 10.87 22152.90 44871.10 2005-09-25 11:14:00.000 268 39000.50 10.83 22152.50 44869.80 2005-09-25 11:15:00.000 268 39000.20 10.76 22152.40 44869.60 2005-09-25 11:16:00.000 268 39000.40 10.81 22152.70 44869.90 2005-09-25 11:17:00.000 268 38999.20 10.90 22152.70 44868.90 2005-09-25 11:18:00.000 268 38998.00 10.82 22152.30 44867.60 2005-09-25 11:19:00.000 268 38996.70 10.78 22151.80 44866.30 2005-09-25 11:20:00.000 268 38996.10 10.75 22151.70 44865.70 2005-09-25 11:21:00.000 268 38996.20 10.74 22152.00 44866.00 2005-09-25 11:22:00.000 268 38996.60 10.77 22152.30 44866.60 2005-09-25 11:23:00.000 268 38997.10 10.78 22152.90 44867.30 2005-09-25 11:24:00.000 268 38997.10 10.79 22153.10 44867.40 2005-09-25 11:25:00.000 268 38997.80 10.77 22153.40 44868.20 2005-09-25 11:26:00.000 268 38998.20 10.79 22153.70 44868.60 2005-09-25 11:27:00.000 268 38997.80 10.83 22153.80 44868.10 2005-09-25 11:28:00.000 268 38996.30 10.81 22153.20 44866.50 2005-09-25 11:29:00.000 268 38995.20 10.76 22152.70 44865.00 2005-09-25 11:30:00.000 268 38994.00 10.68 22152.10 44864.00 2005-09-25 11:31:00.000 268 38993.20 10.68 22152.10 44863.20 2005-09-25 11:32:00.000 268 38992.70 10.69 22152.10 44863.00 2005-09-25 11:33:00.000 268 38991.80 10.68 22151.90 44861.60 2005-09-25 11:34:00.000 268 38991.90 10.69 22152.30 44862.60 2005-09-25 11:35:00.000 268 38992.20 10.74 22152.70 44862.90 2005-09-25 11:36:00.000 268 38991.60 10.71 22152.60 44862.10 2005-09-25 11:37:00.000 268 38992.40 10.77 22153.30 44863.30 2005-09-25 11:38:00.000 268 38992.30 10.75 22153.30 44863.20 2005-09-25 11:39:00.000 268 38991.90 10.73 22153.20 44862.60 2005-09-25 11:40:00.000 268 38991.40 10.73 22153.00 44862.20 2005-09-25 11:41:00.000 268 38991.00 10.72 22153.00 44862.00 2005-09-25 11:42:00.000 268 38990.60 10.70 22152.90 44861.60 2005-09-25 11:43:00.000 268 38989.80 10.65 22152.50 44860.50 2005-09-25 11:44:00.000 268 38989.60 10.63 22152.60 44860.40 2005-09-25 11:45:00.000 268 38989.30 10.61 22152.50 44860.00 2005-09-25 11:46:00.000 268 38989.00 10.60 22152.50 44860.00 2005-09-25 11:47:00.000 268 38988.20 10.57 22152.20 44858.90 2005-09-25 11:48:00.000 268 38988.10 10.57 22152.40 44859.10 2005-09-25 11:49:00.000 268 38987.80 10.54 22152.30 44858.80 2005-09-25 11:50:00.000 268 38987.40 10.52 22152.20 44858.30 2005-09-25 11:51:00.000 268 38987.00 10.51 22152.30 44858.10 2005-09-25 11:52:00.000 268 38986.70 10.52 22152.30 44857.90 2005-09-25 11:53:00.000 268 38986.10 10.50 22152.20 44857.30 2005-09-25 11:54:00.000 268 38985.40 10.47 22152.00 44856.60 2005-09-25 11:55:00.000 268 38985.10 10.45 22151.90 44856.20 2005-09-25 11:56:00.000 268 38984.90 10.43 22152.00 44856.10 2005-09-25 11:57:00.000 268 38984.10 10.41 22151.80 44855.30 2005-09-25 11:58:00.000 268 38983.60 10.41 22151.80 44855.00 2005-09-25 11:59:00.000 268 38983.10 10.40 22151.70 44854.30 2005-09-25 12:00:00.000 268 38982.90 10.40 22151.80 44854.30 2005-09-25 12:01:00.000 268 38982.80 10.39 22151.90 44854.30 2005-09-25 12:02:00.000 268 38982.70 10.38 22151.90 44854.30 2005-09-25 12:03:00.000 268 38982.40 10.37 22152.10 44853.90 2005-09-25 12:04:00.000 268 38982.00 10.34 22152.00 44853.50 2005-09-25 12:05:00.000 268 38981.70 10.32 22152.00 44853.40 2005-09-25 12:06:00.000 268 38981.20 10.31 22151.80 44852.70 2005-09-25 12:07:00.000 268 38980.70 10.27 22151.60 44852.10 2005-09-25 12:08:00.000 268 38980.40 10.23 22151.60 44852.10 2005-09-25 12:09:00.000 268 38980.20 10.21 22151.70 44851.80 2005-09-25 12:10:00.000 268 38979.60 10.20 22151.50 44851.10 2005-09-25 12:11:00.000 268 38979.10 10.19 22151.50 44851.00 2005-09-25 12:12:00.000 268 38978.40 10.16 22151.30 44850.20 2005-09-25 12:13:00.000 268 38977.70 10.15 22151.20 44849.40 2005-09-25 12:14:00.000 268 38977.40 10.13 22151.20 44849.20 2005-09-25 12:15:00.000 268 38977.00 10.12 22151.20 44848.80 2005-09-25 12:16:00.000 268 38976.40 10.11 22151.10 44848.20 2005-09-25 12:17:00.000 268 38975.70 10.10 22151.00 44847.70 2005-09-25 12:18:00.000 268 38975.50 10.11 22151.20 44847.60 2005-09-25 12:19:00.000 268 38975.30 10.11 22151.30 44847.50 2005-09-25 12:20:00.000 268 38975.00 10.12 22151.40 44847.30 2005-09-25 12:21:00.000 268 38974.70 10.14 22151.50 44847.10 2005-09-25 12:22:00.000 268 38974.70 10.16 22151.90 44847.20 2005-09-25 12:23:00.000 268 38974.60 10.19 22152.10 44847.30 2005-09-25 12:24:00.000 268 38974.50 10.21 22152.30 44847.30 2005-09-25 12:25:00.000 268 38974.30 10.23 22152.40 44847.20 2005-09-25 12:26:00.000 268 38974.30 10.22 22152.60 44847.30 2005-09-25 12:27:00.000 268 38974.90 10.23 22153.00 44848.10 2005-09-25 12:28:00.000 268 38975.30 10.24 22153.20 44848.40 2005-09-25 12:29:00.000 268 38975.70 10.26 22153.50 44848.90 2005-09-25 12:30:00.000 268 38975.70 10.26 22153.60 44848.90 2005-09-25 12:31:00.000 268 38975.40 10.26 22153.50 44848.60 2005-09-25 12:32:00.000 268 38975.10 10.28 22153.60 44848.50 2005-09-25 12:33:00.000 268 38974.50 10.27 22153.40 44847.80 2005-09-25 12:34:00.000 268 38974.00 10.28 22153.40 44847.40 2005-09-25 12:35:00.000 268 38973.40 10.29 22153.20 44846.80 2005-09-25 12:36:00.000 268 38973.10 10.31 22153.30 44846.60 2005-09-25 12:37:00.000 268 38972.90 10.31 22153.40 44846.50 2005-09-25 12:38:00.000 268 38972.60 10.31 22153.40 44846.20 2005-09-25 12:39:00.000 268 38972.60 10.34 22153.60 44846.20 2005-09-25 12:40:00.000 268 38972.60 10.36 22153.80 44846.40 2005-09-25 12:41:00.000 268 38972.80 10.37 22154.00 44846.70 2005-09-25 12:42:00.000 268 38972.70 10.37 22154.00 44846.50 2005-09-25 12:43:00.000 268 38972.50 10.34 22153.90 44846.30 2005-09-25 12:44:00.000 268 38972.20 10.30 22153.80 44846.00 2005-09-25 12:45:00.000 268 38972.00 10.29 22153.60 44845.60 2005-09-25 12:46:00.000 268 38972.00 10.27 22153.60 44845.70 2005-09-25 12:47:00.000 268 38972.00 10.27 22153.70 44845.80 2005-09-25 12:48:00.000 268 38972.10 10.28 22153.90 44846.00 2005-09-25 12:49:00.000 268 38972.50 10.29 22154.10 44846.50 2005-09-25 12:50:00.000 268 38972.50 10.29 22154.20 44846.40 2005-09-25 12:51:00.000 268 38973.10 10.31 22154.50 44847.10 2005-09-25 12:52:00.000 268 38973.70 10.34 22154.90 44848.00 2005-09-25 12:53:00.000 268 38974.10 10.35 22155.10 44848.40 2005-09-25 12:54:00.000 268 38974.70 10.36 22155.30 44849.10 2005-09-25 12:55:00.000 268 38975.20 10.36 22155.50 44849.60 2005-09-25 12:56:00.000 268 38975.80 10.37 22155.80 44850.00 2005-09-25 12:57:00.000 268 38976.10 10.37 22155.90 44850.60 2005-09-25 12:58:00.000 268 38976.50 10.36 22155.90 44850.80 2005-09-25 12:59:00.000 268 38976.80 10.35 22156.00 44851.10 2005-09-25 13:00:00.000 268 38977.00 10.35 22156.10 44851.40 2005-09-25 13:01:00.000 268 38977.00 10.35 22156.30 44851.30 2005-09-25 13:02:00.000 268 38977.00 10.35 22156.30 44851.50 2005-09-25 13:03:00.000 268 38977.40 10.35 22156.50 44852.00 2005-09-25 13:04:00.000 268 38977.60 10.34 22156.40 44852.00 2005-09-25 13:05:00.000 268 38977.80 10.34 22156.50 44852.20 2005-09-25 13:06:00.000 268 38977.90 10.35 22156.50 44852.30 2005-09-25 13:07:00.000 268 38978.10 10.36 22156.60 44852.50 2005-09-25 13:08:00.000 268 38978.20 10.38 22156.70 44852.50 2005-09-25 13:09:00.000 268 38978.30 10.37 22156.80 44852.90 2005-09-25 13:10:00.000 268 38978.60 10.38 22157.00 44853.10 2005-09-25 13:11:00.000 268 38978.90 10.39 22157.10 44853.60 2005-09-25 13:12:00.000 268 38979.50 10.38 22157.40 44854.20 2005-09-25 13:13:00.000 268 38980.10 10.39 22157.60 44854.70 2005-09-25 13:14:00.000 268 38980.50 10.40 22157.70 44855.20 2005-09-25 13:15:00.000 268 38980.90 10.42 22157.80 44855.60 2005-09-25 13:16:00.000 268 38981.40 10.44 22158.00 44856.10 2005-09-25 13:17:00.000 268 38982.00 10.47 22158.30 44856.90 2005-09-25 13:18:00.000 268 38982.50 10.50 22158.70 44857.60 2005-09-25 13:19:00.000 268 38983.00 10.54 22158.80 44858.00 2005-09-25 13:20:00.000 268 38983.40 10.55 22159.00 44858.40 2005-09-25 13:21:00.000 268 38984.10 10.58 22159.20 44859.20 2005-09-25 13:22:00.000 268 38984.60 10.61 22159.40 44859.80 2005-09-25 13:23:00.000 268 38985.10 10.62 22159.60 44860.30 2005-09-25 13:24:00.000 268 38985.50 10.63 22159.80 44860.70 2005-09-25 13:25:00.000 268 38986.10 10.64 22159.90 44861.20 2005-09-25 13:26:00.000 268 38986.60 10.66 22160.10 44861.80 2005-09-25 13:27:00.000 268 38987.00 10.65 22160.10 44862.10 2005-09-25 13:28:00.000 268 38987.20 10.65 22160.20 44862.40 2005-09-25 13:29:00.000 268 38987.70 10.66 22160.30 44862.80 2005-09-25 13:30:00.000 268 38988.00 10.68 22160.30 44863.10 2005-09-25 13:31:00.000 268 38988.30 10.69 22160.50 44863.40 2005-09-25 13:32:00.000 268 38988.70 10.70 22160.50 44863.70 2005-09-25 13:33:00.000 268 38988.70 10.71 22160.50 44863.80 2005-09-25 13:34:00.000 268 38988.80 10.71 22160.40 44863.80 2005-09-25 13:35:00.000 268 38988.90 10.72 22160.40 44863.90 2005-09-25 13:36:00.000 268 38988.90 10.73 22160.30 44863.70 2005-09-25 13:37:00.000 268 38988.80 10.73 22160.30 44863.70 2005-09-25 13:38:00.000 268 38988.90 10.74 22160.30 44863.90 2005-09-25 13:39:00.000 268 38989.10 10.75 22160.30 44864.00 2005-09-25 13:40:00.000 268 38988.90 10.78 22160.20 44863.90 2005-09-25 13:41:00.000 268 38988.30 10.77 22160.00 44863.00 2005-09-25 13:42:00.000 268 38988.00 10.76 22159.80 44862.80 2005-09-25 13:43:00.000 268 38988.00 10.77 22159.80 44862.70 2005-09-25 13:44:00.000 268 38988.00 10.79 22159.90 44863.00 2005-09-25 13:45:00.000 268 38988.10 10.79 22160.00 44862.90 2005-09-25 13:46:00.000 268 38988.10 10.79 22160.00 44863.10 2005-09-25 13:47:00.000 268 38988.50 10.80 22160.20 44863.40 2005-09-25 13:48:00.000 268 38989.00 10.81 22160.50 44864.10 2005-09-25 13:49:00.000 268 38989.70 10.83 22160.80 44864.90 2005-09-25 13:50:00.000 268 38990.30 10.85 22161.10 44865.50 2005-09-25 13:51:00.000 268 38990.90 10.87 22161.30 44866.10 2005-09-25 13:52:00.000 268 38991.30 10.90 22161.40 44866.50 2005-09-25 13:53:00.000 268 38991.70 10.90 22161.70 44867.00 2005-09-25 13:54:00.000 268 38992.10 10.94 22161.80 44867.30 2005-09-25 13:55:00.000 268 38992.20 10.98 22161.90 44867.60 2005-09-25 13:56:00.000 268 38992.50 11.00 22162.10 44867.90 2005-09-25 13:57:00.000 268 38992.80 11.02 22162.30 44868.30 2005-09-25 13:58:00.000 268 38993.20 11.06 22162.30 44868.70 2005-09-25 13:59:00.000 268 38993.40 11.09 22162.50 44868.90 2005-09-25 14:00:00.000 268 38993.40 11.11 22162.40 44868.90 2005-09-25 14:01:00.000 268 38993.40 11.11 22162.40 44868.90 2005-09-25 14:02:00.000 268 38993.50 11.12 22162.40 44869.00 2005-09-25 14:03:00.000 268 38993.40 11.11 22162.30 44868.80 2005-09-25 14:04:00.000 268 38993.30 11.11 22162.10 44868.70 2005-09-25 14:05:00.000 268 38993.40 11.11 22162.00 44868.70 2005-09-25 14:06:00.000 268 38993.10 11.09 22161.90 44868.30 2005-09-25 14:07:00.000 268 38992.80 11.08 22161.60 44867.90 2005-09-25 14:08:00.000 268 38992.70 11.07 22161.50 44867.80 2005-09-25 14:09:00.000 268 38992.60 11.06 22161.50 44867.80 2005-09-25 14:10:00.000 268 38992.70 11.07 22161.60 44867.80 2005-09-25 14:11:00.000 268 38992.80 11.07 22161.70 44868.00 2005-09-25 14:12:00.000 268 38993.00 11.06 22161.70 44868.10 2005-09-25 14:13:00.000 268 38993.00 11.05 22161.70 44868.10 2005-09-25 14:14:00.000 268 38993.00 11.05 22161.70 44868.20 2005-09-25 14:15:00.000 268 38993.00 11.03 22161.70 44868.20 2005-09-25 14:16:00.000 268 38993.20 11.03 22161.80 44868.50 2005-09-25 14:17:00.000 268 38993.40 11.04 22161.90 44868.70 2005-09-25 14:18:00.000 268 38993.70 11.04 22162.00 44869.10 2005-09-25 14:19:00.000 268 38994.00 11.06 22162.20 44869.40 2005-09-25 14:20:00.000 268 38994.20 11.06 22162.20 44869.50 2005-09-25 14:21:00.000 268 38994.50 11.06 22162.30 44869.80 2005-09-25 14:22:00.000 268 38994.70 11.06 22162.50 44870.00 2005-09-25 14:23:00.000 268 38994.90 11.06 22162.50 44870.30 2005-09-25 14:24:00.000 268 38995.20 11.07 22162.70 44870.60 2005-09-25 14:25:00.000 268 38995.50 11.09 22162.80 44870.90 2005-09-25 14:26:00.000 268 38995.90 11.10 22162.90 44871.30 2005-09-25 14:27:00.000 268 38996.10 11.10 22163.00 44871.60 2005-09-25 14:28:00.000 268 38996.20 11.10 22163.00 44871.70 2005-09-25 14:29:00.000 268 38996.50 11.10 22163.00 44871.80 2005-09-25 14:30:00.000 268 38996.50 11.08 22162.90 44871.80 2005-09-25 14:31:00.000 268 38996.60 11.08 22162.90 44871.90 2005-09-25 14:32:00.000 268 38996.70 11.08 22162.90 44871.90 2005-09-25 14:33:00.000 268 38996.80 11.10 22162.90 44872.10 2005-09-25 14:34:00.000 268 38997.00 11.10 22163.00 44872.40 2005-09-25 14:35:00.000 268 38997.20 11.11 22163.10 44872.50 2005-09-25 14:36:00.000 268 38997.40 11.12 22163.10 44872.60 2005-09-25 14:37:00.000 268 38997.50 11.13 22163.10 44872.80 2005-09-25 14:38:00.000 268 38997.70 11.13 22163.20 44873.00 2005-09-25 14:39:00.000 268 38997.90 11.13 22163.20 44873.10 2005-09-25 14:40:00.000 268 38997.70 11.11 22163.10 44873.00 2005-09-25 14:41:00.000 268 38997.70 11.11 22162.90 44872.90 2005-09-25 14:42:00.000 268 38997.50 11.11 22162.80 44872.60 2005-09-25 14:43:00.000 268 38997.40 11.11 22162.70 44872.40 2005-09-25 14:44:00.000 268 38997.30 11.10 22162.60 44872.50 2005-09-25 14:45:00.000 268 38997.40 11.09 22162.60 44872.50 2005-09-25 14:46:00.000 268 38997.60 11.09 22162.70 44872.80 2005-09-25 14:47:00.000 268 38997.90 11.09 22162.80 44872.90 2005-09-25 14:48:00.000 268 38997.90 11.09 22162.80 44873.00 2005-09-25 14:49:00.000 268 38998.00 11.09 22162.80 44873.20 2005-09-25 14:50:00.000 268 38998.10 11.10 22162.80 44873.20 2005-09-25 14:51:00.000 268 38998.20 11.08 22162.80 44873.30 2005-09-25 14:52:00.000 268 38998.50 11.10 22162.90 44873.60 2005-09-25 14:53:00.000 268 38998.70 11.10 22163.00 44873.80 2005-09-25 14:54:00.000 268 38998.90 11.10 22163.10 44874.10 2005-09-25 14:55:00.000 268 38999.10 11.11 22163.10 44874.30 2005-09-25 14:56:00.000 268 38999.20 11.10 22163.10 44874.50 2005-09-25 14:57:00.000 268 38999.20 11.10 22163.10 44874.30 2005-09-25 14:58:00.000 268 38998.90 11.10 22162.90 44873.80 2005-09-25 14:59:00.000 268 38998.60 11.10 22162.70 44873.40 2005-09-25 15:00:00.000 268 38998.50 11.10 22162.70 44873.50 2005-09-25 15:01:00.000 268 38998.40 11.10 22162.70 44873.30 2005-09-25 15:02:00.000 268 38998.10 11.10 22162.50 44873.00 2005-09-25 15:03:00.000 268 38997.90 11.11 22162.40 44872.90 2005-09-25 15:04:00.000 268 38997.70 11.12 22162.10 44872.40 2005-09-25 15:05:00.000 268 38997.20 11.12 22162.00 44871.90 2005-09-25 15:06:00.000 268 38996.80 11.11 22161.90 44871.60 2005-09-25 15:07:00.000 268 38996.50 11.12 22161.80 44871.20 2005-09-25 15:08:00.000 268 38996.40 11.15 22161.80 44871.20 2005-09-25 15:09:00.000 268 38996.20 11.16 22161.80 44870.90 2005-09-25 15:10:00.000 268 38996.00 11.17 22161.80 44870.80 2005-09-25 15:11:00.000 268 38995.70 11.18 22161.80 44870.60 2005-09-25 15:12:00.000 268 38995.50 11.17 22161.70 44870.40 2005-09-25 15:13:00.000 268 38995.30 11.18 22161.60 44870.10 2005-09-25 15:14:00.000 268 38995.00 11.18 22161.40 44869.90 2005-09-25 15:15:00.000 268 38995.10 11.18 22161.50 44870.00 2005-09-25 15:16:00.000 268 38995.40 11.19 22161.80 44870.40 2005-09-25 15:17:00.000 268 38995.60 11.19 22161.90 44870.50 2005-09-25 15:18:00.000 268 38995.70 11.20 22161.90 44870.70 2005-09-25 15:19:00.000 268 38995.80 11.20 22161.90 44870.80 2005-09-25 15:20:00.000 268 38995.90 11.18 22161.80 44870.80 2005-09-25 15:21:00.000 268 38996.10 11.18 22161.90 44871.00 2005-09-25 15:22:00.000 268 38996.30 11.18 22162.00 44871.20 2005-09-25 15:23:00.000 268 38996.40 11.17 22162.00 44871.50 2005-09-25 15:24:00.000 268 38996.40 11.16 22161.90 44871.20 2005-09-25 15:25:00.000 268 38996.30 11.14 22161.80 44871.10 2005-09-25 15:26:00.000 268 38996.20 11.14 22161.70 44871.00 2005-09-25 15:27:00.000 268 38996.10 11.13 22161.70 44870.90 2005-09-25 15:28:00.000 268 38996.00 11.14 22161.60 44870.80 2005-09-25 15:29:00.000 268 38996.10 11.15 22161.70 44871.00 2005-09-25 15:30:00.000 268 38996.40 11.15 22161.90 44871.30 2005-09-25 15:31:00.000 268 38996.50 11.16 22162.00 44871.40 2005-09-25 15:32:00.000 268 38996.30 11.16 22161.90 44871.20 2005-09-25 15:33:00.000 268 38996.10 11.15 22161.70 44871.00 2005-09-25 15:34:00.000 268 38996.10 11.14 22161.80 44871.00 2005-09-25 15:35:00.000 268 38996.30 11.14 22161.90 44871.20 2005-09-25 15:36:00.000 268 38996.70 11.13 22162.00 44871.60 2005-09-25 15:37:00.000 268 38997.20 11.15 22162.30 44872.20 2005-09-25 15:38:00.000 268 38997.50 11.16 22162.50 44872.50 2005-09-25 15:39:00.000 268 38998.00 11.17 22162.60 44872.90 2005-09-25 15:40:00.000 268 38998.20 11.18 22162.70 44873.30 2005-09-25 15:41:00.000 268 38998.50 11.18 22162.80 44873.50 2005-09-25 15:42:00.000 268 38998.90 11.19 22163.00 44873.80 2005-09-25 15:43:00.000 268 38998.90 11.20 22163.00 44873.90 2005-09-25 15:44:00.000 268 38999.00 11.20 22163.00 44874.00 2005-09-25 15:45:00.000 268 38999.20 11.20 22163.00 44874.20 2005-09-25 15:46:00.000 268 38999.20 11.20 22162.90 44874.10 2005-09-25 15:47:00.000 268 38999.20 11.20 22162.80 44874.00 2005-09-25 15:48:00.000 268 38999.00 11.20 22162.80 44874.00 2005-09-25 15:49:00.000 268 38998.80 11.21 22162.60 44873.60 2005-09-25 15:50:00.000 268 38998.50 11.20 22162.60 44873.30 2005-09-25 15:51:00.000 268 38998.50 11.20 22162.60 44873.30 2005-09-25 15:52:00.000 268 38998.40 11.22 22162.60 44873.10 2005-09-25 15:53:00.000 268 38998.30 11.23 22162.70 44873.20 2005-09-25 15:54:00.000 268 38998.10 11.23 22162.60 44872.90 2005-09-25 15:55:00.000 268 38997.80 11.22 22162.50 44872.70 2005-09-25 15:56:00.000 268 38997.70 11.24 22162.50 44872.60 2005-09-25 15:57:00.000 268 38997.60 11.24 22162.50 44872.60 2005-09-25 15:58:00.000 268 38997.50 11.25 22162.50 44872.40 2005-09-25 15:59:00.000 268 38997.20 11.25 22162.40 44872.10 2005-09-25 16:00:00.000 268 38997.10 11.26 22162.40 44872.10 2005-09-25 16:01:00.000 268 38997.00 11.28 22162.40 44871.90 2005-09-25 16:02:00.000 268 38996.90 11.28 22162.40 44872.00 2005-09-25 16:03:00.000 268 38997.10 11.30 22162.60 44872.30 2005-09-25 16:04:00.000 268 38997.30 11.31 22162.70 44872.40 2005-09-25 16:05:00.000 268 38997.30 11.32 22162.60 44872.50 2005-09-25 16:06:00.000 268 38997.40 11.31 22162.70 44872.40 2005-09-25 16:07:00.000 268 38997.30 11.32 22162.60 44872.30 2005-09-25 16:08:00.000 268 38997.40 11.33 22162.70 44872.40 2005-09-25 16:09:00.000 268 38997.60 11.33 22162.80 44872.70 2005-09-25 16:10:00.000 268 38997.60 11.33 22162.70 44872.70 2005-09-25 16:11:00.000 268 38997.50 11.32 22162.70 44872.50 2005-09-25 16:12:00.000 268 38997.40 11.32 22162.50 44872.30 2005-09-25 16:13:00.000 268 38997.30 11.31 22162.40 44872.10 2005-09-25 16:14:00.000 268 38997.10 11.32 22162.40 44871.90 2005-09-25 16:15:00.000 268 38996.80 11.31 22162.20 44871.60 2005-09-25 16:16:00.000 268 38996.60 11.31 22162.20 44871.50 2005-09-25 16:17:00.000 268 38996.60 11.32 22162.20 44871.60 2005-09-25 16:18:00.000 268 38996.50 11.34 22162.30 44871.50 2005-09-25 16:19:00.000 268 38996.40 11.35 22162.30 44871.50 2005-09-25 16:20:00.000 268 38996.30 11.36 22162.30 44871.40 2005-09-25 16:21:00.000 268 38996.20 11.37 22162.30 44871.30 2005-09-25 16:22:00.000 268 38996.20 11.37 22162.20 44871.20 2005-09-25 16:23:00.000 268 38996.20 11.37 22162.30 44871.20 2005-09-25 16:24:00.000 268 38996.00 11.37 22162.10 44871.00 2005-09-25 16:25:00.000 268 38995.70 11.37 22162.00 44870.70 2005-09-25 16:26:00.000 268 38995.50 11.36 22161.90 44870.50 2005-09-25 16:27:00.000 268 38995.30 11.36 22161.80 44870.30 2005-09-25 16:28:00.000 268 38995.30 11.36 22161.80 44870.20 2005-09-25 16:29:00.000 268 38995.20 11.37 22161.90 44870.20 2005-09-25 16:30:00.000 268 38995.10 11.37 22162.00 44870.10 2005-09-25 16:31:00.000 268 38994.90 11.38 22161.80 44870.00 2005-09-25 16:32:00.000 268 38994.90 11.38 22161.90 44869.90 2005-09-25 16:33:00.000 268 38994.70 11.39 22161.90 44869.70 2005-09-25 16:34:00.000 268 38994.60 11.41 22161.90 44869.50 2005-09-25 16:35:00.000 268 38994.40 11.42 22161.90 44869.40 2005-09-25 16:36:00.000 268 38994.40 11.41 22161.90 44869.40 2005-09-25 16:37:00.000 268 38994.50 11.41 22161.90 44869.60 2005-09-25 16:38:00.000 268 38994.50 11.42 22162.00 44869.60 2005-09-25 16:39:00.000 268 38994.40 11.42 22162.00 44869.50 2005-09-25 16:40:00.000 268 38994.20 11.42 22161.90 44869.30 2005-09-25 16:41:00.000 268 38994.10 11.43 22161.90 44869.20 2005-09-25 16:42:00.000 268 38994.10 11.44 22162.00 44869.20 2005-09-25 16:43:00.000 268 38994.00 11.44 22162.00 44869.30 2005-09-25 16:44:00.000 268 38994.00 11.46 22162.20 44869.30 2005-09-25 16:45:00.000 268 38994.00 11.47 22162.20 44869.20 2005-09-25 16:46:00.000 268 38994.00 11.48 22162.20 44869.20 2005-09-25 16:47:00.000 268 38994.20 11.50 22162.40 44869.60 2005-09-25 16:48:00.000 268 38994.40 11.50 22162.50 44869.70 2005-09-25 16:49:00.000 268 38994.50 11.51 22162.50 44869.80 2005-09-25 16:50:00.000 268 38994.40 11.50 22162.40 44869.70 2005-09-25 16:51:00.000 268 38994.20 11.50 22162.30 44869.40 2005-09-25 16:52:00.000 268 38994.40 11.51 22162.40 44869.70 2005-09-25 16:53:00.000 268 38994.30 11.51 22162.30 44869.50 2005-09-25 16:54:00.000 268 38994.70 11.53 22162.50 44870.00 2005-09-25 16:55:00.000 268 38994.90 11.53 22162.60 44870.10 2005-09-25 16:56:00.000 268 38994.50 11.53 22162.40 44869.50 2005-09-25 16:57:00.000 268 38995.80 11.54 22163.10 44871.30 2005-09-25 16:58:00.000 268 38995.80 11.55 22163.00 44871.80 2005-09-25 16:59:00.000 268 38995.90 11.59 22163.20 44872.10 2005-09-25 17:00:00.000 268 38996.30 11.58 22163.20 44871.60 2005-09-25 17:01:00.000 268 38996.60 11.61 22163.30 44872.00 2005-09-25 17:02:00.000 268 38996.60 11.61 22163.30 44871.80 2005-09-25 17:03:00.000 268 38997.00 11.62 22163.40 44872.60 2005-09-25 17:04:00.000 268 38996.60 11.65 22163.30 44872.10 2005-09-25 17:05:00.000 268 38997.10 11.65 22163.50 44872.60 2005-09-25 17:06:00.000 268 38996.40 11.63 22163.10 44872.10 2005-09-25 17:07:00.000 268 38997.00 11.66 22163.40 44872.50 2005-09-25 17:08:00.000 268 38996.90 11.67 22163.30 44872.30 2005-09-25 17:09:00.000 268 38996.90 11.68 22163.30 44872.30 2005-09-25 17:10:00.000 268 38996.90 11.69 22163.20 44872.30 2005-09-25 17:11:00.000 268 38997.00 11.70 22163.40 44872.50 2005-09-25 17:12:00.000 268 38996.80 11.69 22163.20 44872.10 2005-09-25 17:13:00.000 268 38996.90 11.70 22163.20 44872.40 2005-09-25 17:14:00.000 268 38996.60 11.69 22163.10 44871.90 2005-09-25 17:15:00.000 268 38996.60 11.70 22163.00 44871.90 2005-09-25 17:16:00.000 268 38996.50 11.68 22162.90 44871.70 2005-09-25 17:17:00.000 268 38996.20 11.67 22162.80 44871.50 2005-09-25 17:18:00.000 268 38995.90 11.67 22162.70 44871.20 2005-09-25 17:19:00.000 268 38995.80 11.66 22162.60 44871.00 2005-09-25 17:20:00.000 268 38995.60 11.65 22162.50 44870.80 2005-09-25 17:21:00.000 268 38995.30 11.64 22162.30 44870.60 2005-09-25 17:22:00.000 268 38995.00 11.64 22162.50 44870.50 2005-09-25 17:23:00.000 268 38995.00 11.65 22162.50 44870.30 2005-09-25 17:24:00.000 268 38995.00 11.66 22162.60 44870.30 2005-09-25 17:25:00.000 268 38995.00 11.67 22162.60 44870.40 2005-09-25 17:26:00.000 268 38995.30 11.67 22162.80 44870.70 2005-09-25 17:27:00.000 268 38995.60 11.67 22162.90 44871.10 2005-09-25 17:28:00.000 268 38995.80 11.66 22163.00 44871.20 2005-09-25 17:29:00.000 268 38995.70 11.67 22162.80 44871.10 2005-09-25 17:30:00.000 268 38995.50 11.66 22162.70 44870.80 2005-09-25 17:31:00.000 268 38995.10 11.66 22162.50 44870.40 2005-09-25 17:32:00.000 268 38994.90 11.67 22162.40 44870.20 2005-09-25 17:33:00.000 268 38994.90 11.67 22162.60 44870.40 2005-09-25 17:34:00.000 268 38994.80 11.69 22162.50 44870.10 2005-09-25 17:35:00.000 268 38994.90 11.70 22162.60 44870.30 2005-09-25 17:36:00.000 268 38995.10 11.69 22162.70 44870.60 2005-09-25 17:37:00.000 268 38995.60 11.71 22162.90 44871.30 2005-09-25 17:38:00.000 268 38995.50 11.71 22162.80 44870.60 2005-09-25 17:39:00.000 268 38995.70 11.72 22162.90 44871.20 2005-09-25 17:40:00.000 268 38995.80 11.71 22162.90 44871.30 2005-09-25 17:41:00.000 268 38995.50 11.70 22162.70 44870.90 2005-09-25 17:42:00.000 268 38995.20 11.70 22162.50 44870.50 2005-09-25 17:43:00.000 268 38995.10 11.67 22162.30 44870.30 2005-09-25 17:44:00.000 268 38994.60 11.66 22162.10 44869.70 2005-09-25 17:45:00.000 268 38994.40 11.65 22162.00 44869.40 2005-09-25 17:46:00.000 268 38994.20 11.64 22161.90 44869.30 2005-09-25 17:47:00.000 268 38994.20 11.64 22162.00 44869.40 2005-09-25 17:48:00.000 268 38994.20 11.62 22161.90 44869.40 2005-09-25 17:49:00.000 268 38994.40 11.62 22161.70 44869.50 2005-09-25 17:50:00.000 268 38994.80 11.62 22161.80 44869.80 2005-09-25 17:51:00.000 268 38995.10 11.63 22161.90 44870.00 2005-09-25 17:52:00.000 268 38995.50 11.63 22162.00 44870.50 2005-09-25 17:53:00.000 268 38995.90 11.64 22162.20 44871.00 2005-09-25 17:54:00.000 268 38996.30 11.63 22162.40 44871.50 2005-09-25 17:55:00.000 268 38996.50 11.63 22162.40 44871.60 2005-09-25 17:56:00.000 268 38996.70 11.63 22162.40 44871.80 2005-09-25 17:57:00.000 268 38996.80 11.62 22162.40 44871.80 2005-09-25 17:58:00.000 268 38996.90 11.63 22162.40 44872.00 2005-09-25 17:59:00.000 268 38997.10 11.63 22162.50 44872.20 2005-09-25 18:00:00.000 268 38997.30 11.62 22162.50 44872.40 2005-09-25 18:01:00.000 268 38997.40 11.60 22162.50 44872.50 2005-09-25 18:02:00.000 268 38997.40 11.60 22162.50 44872.40 2005-09-25 18:03:00.000 268 38997.40 11.60 22162.50 44872.40 2005-09-25 18:04:00.000 268 38997.50 11.60 22162.50 44872.30 2005-09-25 18:05:00.000 268 38997.90 11.60 22162.60 44872.80 2005-09-25 18:06:00.000 268 38997.50 11.60 22162.40 44872.40 2005-09-25 18:07:00.000 268 38998.30 11.61 22162.80 44873.40 2005-09-25 18:08:00.000 268 38998.00 11.61 22162.60 44872.90 2005-09-25 18:09:00.000 268 38998.10 11.63 22162.70 44873.00 2005-09-25 18:10:00.000 268 38998.30 11.63 22162.70 44873.20 2005-09-25 18:11:00.000 268 38998.00 11.62 22162.50 44872.90 2005-09-25 18:12:00.000 268 38998.00 11.63 22162.60 44873.00 2005-09-25 18:13:00.000 268 38998.10 11.62 22162.50 44872.80 2005-09-25 18:14:00.000 268 38998.00 11.61 22162.40 44872.80 2005-09-25 18:15:00.000 268 38997.90 11.60 22162.30 44872.80 2005-09-25 18:16:00.000 268 38997.80 11.60 22162.30 44872.60 2005-09-25 18:17:00.000 268 38997.70 11.62 22162.30 44872.50 2005-09-25 18:18:00.000 268 38997.80 11.64 22162.30 44872.70 2005-09-25 18:19:00.000 268 38997.70 11.65 22162.40 44872.70 2005-09-25 18:20:00.000 268 38997.70 11.67 22162.60 44872.70 2005-09-25 18:21:00.000 268 38997.80 11.68 22162.60 44872.90 2005-09-25 18:22:00.000 268 38998.00 11.68 22162.60 44873.00 2005-09-25 18:23:00.000 268 38998.20 11.69 22162.80 44873.30 2005-09-25 18:24:00.000 268 38998.40 11.70 22162.80 44873.50 2005-09-25 18:25:00.000 268 38998.10 11.69 22162.60 44873.20 2005-09-25 18:26:00.000 268 38998.60 11.70 22162.90 44873.70 2005-09-25 18:27:00.000 268 38998.50 11.69 22162.70 44873.50 2005-09-25 18:28:00.000 268 38998.60 11.69 22162.70 44873.60 2005-09-25 18:29:00.000 268 38998.70 11.69 22162.80 44873.70 2005-09-25 18:30:00.000 268 38998.80 11.68 22162.70 44873.80 2005-09-25 18:31:00.000 268 38999.00 11.67 22162.70 44874.00 2005-09-25 18:32:00.000 268 38998.90 11.68 22162.70 44873.90 2005-09-25 18:33:00.000 268 38998.90 11.68 22162.60 44873.80 2005-09-25 18:34:00.000 268 38998.90 11.66 22162.50 44873.70 2005-09-25 18:35:00.000 268 38998.90 11.66 22162.50 44873.60 2005-09-25 18:36:00.000 268 38998.80 11.66 22162.40 44873.50 2005-09-25 18:37:00.000 268 38998.80 11.66 22162.40 44873.60 2005-09-25 18:38:00.000 268 38998.70 11.65 22162.30 44873.50 2005-09-25 18:39:00.000 268 38998.80 11.65 22162.30 44873.50 2005-09-25 18:40:00.000 268 38998.80 11.63 22162.30 44873.50 2005-09-25 18:41:00.000 268 38998.80 11.63 22162.30 44873.60 2005-09-25 18:42:00.000 268 38998.90 11.65 22162.40 44873.70 2005-09-25 18:43:00.000 268 38999.00 11.66 22162.40 44873.80 2005-09-25 18:44:00.000 268 38998.90 11.67 22162.40 44873.80 2005-09-25 18:45:00.000 268 38998.90 11.66 22162.40 44873.70 2005-09-25 18:46:00.000 268 38998.90 11.66 22162.40 44873.70 2005-09-25 18:47:00.000 268 38998.80 11.67 22162.40 44873.50 2005-09-25 18:48:00.000 268 38998.70 11.68 22162.30 44873.30 2005-09-25 18:49:00.000 268 38998.60 11.67 22162.20 44873.30 2005-09-25 18:50:00.000 268 38998.50 11.66 22162.20 44873.10 2005-09-25 18:51:00.000 268 38998.50 11.66 22162.10 44873.20 2005-09-25 18:52:00.000 268 38998.50 11.66 22162.10 44873.10 2005-09-25 18:53:00.000 268 38998.50 11.66 22162.20 44873.20 2005-09-25 18:54:00.000 268 38998.50 11.67 22162.20 44873.30 2005-09-25 18:55:00.000 268 38998.60 11.68 22162.20 44873.30 2005-09-25 18:56:00.000 268 38998.60 11.68 22162.20 44873.20 2005-09-25 18:57:00.000 268 38998.60 11.68 22162.10 44873.30 2005-09-25 18:58:00.000 268 38998.70 11.68 22162.20 44873.30 2005-09-25 18:59:00.000 268 38998.70 11.69 22162.30 44873.50 2005-09-25 19:00:00.000 268 38998.90 11.70 22162.30 44873.60 2005-09-25 19:01:00.000 268 38998.80 11.70 22162.30 44873.40 2005-09-25 19:02:00.000 268 38998.70 11.70 22162.20 44873.40 2005-09-25 19:03:00.000 268 38998.70 11.69 22162.20 44873.30 2005-09-25 19:04:00.000 268 38998.60 11.68 22162.10 44873.20 2005-09-25 19:05:00.000 268 38998.50 11.68 22162.00 44873.10 2005-09-25 19:06:00.000 268 38998.40 11.68 22161.90 44872.90 2005-09-25 19:07:00.000 268 38998.30 11.66 22161.90 44872.70 2005-09-25 19:08:00.000 268 38998.20 11.66 22161.90 44872.70 2005-09-25 19:09:00.000 268 38998.10 11.67 22161.90 44872.60 2005-09-25 19:10:00.000 268 38998.20 11.69 22161.90 44872.60 2005-09-25 19:11:00.000 268 38998.10 11.69 22162.00 44872.70 2005-09-25 19:12:00.000 268 38998.10 11.69 22162.00 44872.70 2005-09-25 19:13:00.000 268 38998.10 11.69 22162.00 44872.70 2005-09-25 19:14:00.000 268 38998.10 11.70 22161.80 44872.50 2005-09-25 19:15:00.000 268 38997.90 11.68 22161.80 44872.30 2005-09-25 19:16:00.000 268 38997.60 11.66 22161.70 44872.20 2005-09-25 19:17:00.000 268 38997.60 11.66 22161.60 44872.00 2005-09-25 19:18:00.000 268 38997.50 11.66 22161.60 44872.00 2005-09-25 19:19:00.000 268 38997.40 11.66 22161.50 44871.90 2005-09-25 19:20:00.000 268 38997.20 11.65 22161.40 44871.70 2005-09-25 19:21:00.000 268 38997.10 11.66 22161.40 44871.60 2005-09-25 19:22:00.000 268 38996.90 11.67 22161.40 44871.50 2005-09-25 19:23:00.000 268 38996.70 11.69 22161.30 44871.30 2005-09-25 19:24:00.000 268 38996.50 11.69 22161.40 44871.10 2005-09-25 19:25:00.000 268 38996.40 11.70 22161.50 44871.20 2005-09-25 19:26:00.000 268 38996.60 11.73 22161.60 44871.20 2005-09-25 19:27:00.000 268 38996.60 11.73 22161.60 44871.30 2005-09-25 19:28:00.000 268 38996.60 11.73 22161.70 44871.40 2005-09-25 19:29:00.000 268 38996.70 11.74 22161.60 44871.40 2005-09-25 19:30:00.000 268 38996.90 11.73 22161.80 44871.60 2005-09-25 19:31:00.000 268 38997.00 11.73 22161.80 44871.70 2005-09-25 19:32:00.000 268 38997.00 11.71 22161.70 44871.80 2005-09-25 19:33:00.000 268 38997.00 11.70 22161.70 44871.50 2005-09-25 19:34:00.000 268 38997.00 11.71 22161.50 44871.40 2005-09-25 19:35:00.000 268 38996.80 11.70 22161.30 44871.10 2005-09-25 19:36:00.000 268 38996.50 11.68 22161.20 44870.80 2005-09-25 19:37:00.000 268 38996.30 11.66 22161.10 44870.60 2005-09-25 19:38:00.000 268 38996.10 11.65 22161.00 44870.40 2005-09-25 19:39:00.000 268 38995.90 11.64 22160.90 44870.20 2005-09-25 19:40:00.000 268 38995.90 11.65 22160.90 44870.20 2005-09-25 19:41:00.000 268 38995.90 11.66 22161.00 44870.30 2005-09-25 19:42:00.000 268 38995.80 11.67 22161.10 44870.20 2005-09-25 19:43:00.000 268 38995.80 11.69 22161.20 44870.40 2005-09-25 19:44:00.000 268 38995.90 11.73 22161.40 44870.50 2005-09-25 19:45:00.000 268 38996.20 11.75 22161.60 44870.90 2005-09-25 19:46:00.000 268 38996.40 11.78 22161.80 44871.10 2005-09-25 19:47:00.000 268 38996.50 11.81 22161.90 44871.20 2005-09-25 19:48:00.000 268 38996.50 11.83 22162.00 44871.40 2005-09-25 19:49:00.000 268 38996.50 11.84 22162.00 44871.40 2005-09-25 19:50:00.000 268 38996.50 11.83 22161.90 44871.40 2005-09-25 19:51:00.000 268 38996.60 11.81 22162.00 44871.40 2005-09-25 19:52:00.000 268 38996.70 11.78 22161.80 44871.40 2005-09-25 19:53:00.000 268 38996.90 11.76 22161.70 44871.50 2005-09-25 19:54:00.000 268 38996.90 11.74 22161.60 44871.30 2005-09-25 19:55:00.000 268 38996.80 11.72 22161.40 44871.30 2005-09-25 19:56:00.000 268 38996.60 11.70 22161.20 44871.00 2005-09-25 19:57:00.000 268 38996.40 11.68 22161.10 44870.70 2005-09-25 19:58:00.000 268 38996.30 11.67 22161.10 44870.70 2005-09-25 19:59:00.000 268 38996.30 11.67 22161.10 44870.70 2005-09-25 20:00:00.000 268 38996.50 11.68 22161.20 44870.80 2005-09-25 20:01:00.000 268 38996.60 11.68 22161.20 44871.00 2005-09-25 20:02:00.000 268 38996.70 11.69 22161.20 44871.10 2005-09-25 20:03:00.000 268 38996.80 11.69 22161.20 44871.10 2005-09-25 20:04:00.000 268 38996.80 11.68 22161.20 44871.10 2005-09-25 20:05:00.000 268 38996.90 11.66 22161.20 44871.10 2005-09-25 20:06:00.000 268 38996.80 11.65 22161.10 44871.00 2005-09-25 20:07:00.000 268 38996.80 11.65 22161.00 44871.00 2005-09-25 20:08:00.000 268 38996.70 11.64 22161.00 44871.00 2005-09-25 20:09:00.000 268 38996.60 11.63 22160.90 44870.90 2005-09-25 20:10:00.000 268 38996.60 11.63 22160.90 44870.90 2005-09-25 20:11:00.000 268 38996.60 11.62 22160.80 44870.80 2005-09-25 20:12:00.000 268 38996.70 11.63 22161.00 44871.10 2005-09-25 20:13:00.000 268 38996.90 11.65 22161.10 44871.30 2005-09-25 20:14:00.000 268 38997.20 11.67 22161.30 44871.60 2005-09-25 20:15:00.000 268 38997.50 11.68 22161.40 44871.90 2005-09-25 20:16:00.000 268 38997.70 11.70 22161.50 44872.20 2005-09-25 20:17:00.000 268 38997.80 11.70 22161.50 44872.20 2005-09-25 20:18:00.000 268 38997.70 11.69 22161.50 44872.10 2005-09-25 20:19:00.000 268 38997.60 11.69 22161.30 44871.90 2005-09-25 20:20:00.000 268 38997.40 11.69 22161.30 44871.70 2005-09-25 20:21:00.000 268 38997.20 11.69 22161.10 44871.40 2005-09-25 20:22:00.000 268 38997.10 11.69 22161.10 44871.40 2005-09-25 20:23:00.000 268 38997.00 11.70 22161.10 44871.20 2005-09-25 20:24:00.000 268 38997.10 11.71 22161.20 44871.40 2005-09-25 20:25:00.000 268 38997.10 11.71 22161.20 44871.50 2005-09-25 20:26:00.000 268 38997.30 11.71 22161.30 44871.70 2005-09-25 20:27:00.000 268 38997.50 11.71 22161.30 44871.90 2005-09-25 20:28:00.000 268 38997.80 11.70 22161.40 44872.10 2005-09-25 20:29:00.000 268 38998.00 11.69 22161.50 44872.40 2005-09-25 20:30:00.000 268 38998.40 11.69 22161.50 44872.70 2005-09-25 20:31:00.000 268 38998.70 11.69 22161.50 44873.10 2005-09-25 20:32:00.000 268 38999.10 11.69 22161.70 44873.50 2005-09-25 20:33:00.000 268 38999.50 11.69 22161.90 44874.00 2005-09-25 20:34:00.000 268 38999.90 11.68 22161.90 44874.30 2005-09-25 20:35:00.000 268 38999.90 11.68 22161.90 44874.20 2005-09-25 20:36:00.000 268 39000.10 11.66 22161.80 44874.20 2005-09-25 20:37:00.000 268 39000.00 11.65 22161.60 44874.10 2005-09-25 20:38:00.000 268 38999.80 11.63 22161.50 44874.00 2005-09-25 20:39:00.000 268 38999.90 11.62 22161.50 44874.00 2005-09-25 20:40:00.000 268 38999.90 11.60 22161.30 44873.90 2005-09-25 20:41:00.000 268 38999.90 11.59 22161.20 44874.00 2005-09-25 20:42:00.000 268 38999.90 11.58 22161.20 44873.90 2005-09-25 20:43:00.000 268 38999.90 11.57 22161.10 44873.90 2005-09-25 20:44:00.000 268 39000.00 11.55 22161.10 44874.00 2005-09-25 20:45:00.000 268 39000.10 11.55 22161.10 44874.00 2005-09-25 20:46:00.000 268 39000.10 11.53 22161.10 44874.10 2005-09-25 20:47:00.000 268 39000.10 11.53 22161.00 44874.00 2005-09-25 20:48:00.000 268 39000.30 11.52 22161.10 44874.20 2005-09-25 20:49:00.000 268 39000.60 11.51 22161.20 44874.50 2005-09-25 20:50:00.000 268 39000.80 11.51 22161.20 44874.60 2005-09-25 20:51:00.000 268 39000.90 11.50 22161.20 44874.70 2005-09-25 20:52:00.000 268 39001.00 11.48 22161.10 44874.80 2005-09-25 20:53:00.000 268 39001.10 11.48 22161.10 44874.90 2005-09-25 20:54:00.000 268 39001.10 11.47 22161.20 44874.90 2005-09-25 20:55:00.000 268 39001.20 11.46 22161.00 44874.90 2005-09-25 20:56:00.000 268 39001.10 11.45 22160.80 44874.70 2005-09-25 20:57:00.000 268 39000.90 11.44 22160.80 44874.60 2005-09-25 20:58:00.000 268 39001.00 11.43 22160.80 44874.60 2005-09-25 20:59:00.000 268 39000.90 11.42 22160.70 44874.50 2005-09-25 21:00:00.000 268 39000.90 11.42 22160.70 44874.50 2005-09-25 21:01:00.000 268 39001.00 11.41 22160.70 44874.60 2005-09-25 21:02:00.000 268 39001.10 11.41 22160.80 44874.80 2005-09-25 21:03:00.000 268 39001.30 11.41 22160.80 44874.90 2005-09-25 21:04:00.000 268 39001.40 11.41 22160.90 44875.00 2005-09-25 21:05:00.000 268 39001.40 11.41 22161.00 44875.10 2005-09-25 21:06:00.000 268 39001.60 11.43 22161.10 44875.40 2005-09-25 21:07:00.000 268 39001.90 11.44 22161.20 44875.70 2005-09-25 21:08:00.000 268 39002.10 11.43 22161.20 44875.90 2005-09-25 21:09:00.000 268 39002.00 11.42 22161.20 44875.70 2005-09-25 21:10:00.000 268 39002.00 11.40 22161.20 44875.80 2005-09-25 21:11:00.000 268 39002.00 11.39 22161.00 44875.60 2005-09-25 21:12:00.000 268 39002.10 11.38 22161.10 44875.80 2005-09-25 21:13:00.000 268 39002.10 11.37 22161.10 44875.70 2005-09-25 21:14:00.000 268 39002.10 11.38 22161.10 44875.70 2005-09-25 21:15:00.000 268 39002.10 11.38 22161.00 44875.70 2005-09-25 21:16:00.000 268 39002.10 11.38 22160.90 44875.60 2005-09-25 21:17:00.000 268 39002.10 11.37 22160.90 44875.60 2005-09-25 21:18:00.000 268 39002.00 11.38 22160.90 44875.60 2005-09-25 21:19:00.000 268 39002.10 11.38 22160.90 44875.70 2005-09-25 21:20:00.000 268 39002.00 11.37 22160.90 44875.50 2005-09-25 21:21:00.000 268 39002.20 11.37 22161.00 44875.80 2005-09-25 21:22:00.000 268 39002.30 11.36 22161.00 44875.90 2005-09-25 21:23:00.000 268 39002.50 11.34 22161.10 44876.00 2005-09-25 21:24:00.000 268 39002.60 11.34 22161.00 44876.00 2005-09-25 21:25:00.000 268 39002.60 11.34 22160.90 44876.10 2005-09-25 21:26:00.000 268 39002.60 11.33 22160.90 44876.00 2005-09-25 21:27:00.000 268 39002.70 11.33 22161.00 44876.20 2005-09-25 21:28:00.000 268 39002.90 11.33 22161.00 44876.40 2005-09-25 21:29:00.000 268 39003.00 11.32 22161.00 44876.30 2005-09-25 21:30:00.000 268 39003.20 11.31 22161.00 44876.60 2005-09-25 21:31:00.000 268 39003.30 11.30 22161.00 44876.70 2005-09-25 21:32:00.000 268 39003.30 11.30 22161.00 44876.60 2005-09-25 21:33:00.000 268 39003.30 11.28 22160.90 44876.70 2005-09-25 21:34:00.000 268 39003.20 11.28 22160.80 44876.60 2005-09-25 21:35:00.000 268 39003.10 11.28 22160.70 44876.40 2005-09-25 21:36:00.000 268 39003.00 11.27 22160.60 44876.30 2005-09-25 21:37:00.000 268 39002.90 11.26 22160.60 44876.20 2005-09-25 21:38:00.000 268 39002.80 11.26 22160.60 44876.20 2005-09-25 21:39:00.000 268 39002.80 11.26 22160.60 44876.10 2005-09-25 21:40:00.000 268 39002.90 11.26 22160.70 44876.20 2005-09-25 21:41:00.000 268 39002.90 11.26 22160.70 44876.30 2005-09-25 21:42:00.000 268 39003.00 11.25 22160.70 44876.30 2005-09-25 21:43:00.000 268 39003.10 11.24 22160.80 44876.40 2005-09-25 21:44:00.000 268 39003.10 11.23 22160.80 44876.40 2005-09-25 21:45:00.000 268 39003.20 11.23 22160.70 44876.50 2005-09-25 21:46:00.000 268 39003.30 11.22 22160.70 44876.60 2005-09-25 21:47:00.000 268 39003.30 11.22 22160.80 44876.60 2005-09-25 21:48:00.000 268 39003.50 11.21 22160.80 44876.90 2005-09-25 21:49:00.000 268 39003.50 11.20 22160.80 44876.90 2005-09-25 21:50:00.000 268 39003.50 11.19 22160.80 44876.80 2005-09-25 21:51:00.000 268 39003.30 11.18 22160.60 44876.60 2005-09-25 21:52:00.000 268 39003.10 11.18 22160.60 44876.40 2005-09-25 21:53:00.000 268 39002.90 11.19 22160.60 44876.20 2005-09-25 21:54:00.000 268 39002.90 11.18 22160.60 44876.20 2005-09-25 21:55:00.000 268 39002.90 11.18 22160.60 44876.30 2005-09-25 21:56:00.000 268 39002.90 11.17 22160.60 44876.30 2005-09-25 21:57:00.000 268 39002.90 11.15 22160.40 44876.20 2005-09-25 21:58:00.000 268 39002.90 11.14 22160.50 44876.30 2005-09-25 21:59:00.000 268 39002.90 11.13 22160.40 44876.10 2005-09-25 22:00:00.000 268 39003.00 11.13 22160.50 44876.40 2005-09-25 22:01:00.000 268 39003.10 11.13 22160.60 44876.50 2005-09-25 22:02:00.000 268 39003.40 11.13 22160.60 44876.60 2005-09-25 22:03:00.000 268 39003.40 11.12 22160.60 44876.80 2005-09-25 22:04:00.000 268 39003.40 11.12 22160.60 44876.70 2005-09-25 22:05:00.000 268 39003.40 11.13 22160.80 44876.80 2005-09-25 22:06:00.000 268 39003.50 11.14 22160.90 44877.00 2005-09-25 22:07:00.000 268 39003.60 11.13 22160.80 44877.00 2005-09-25 22:08:00.000 268 39003.70 11.14 22160.80 44877.10 2005-09-25 22:09:00.000 268 39004.10 11.15 22161.00 44877.50 2005-09-25 22:10:00.000 268 39004.60 11.16 22161.30 44878.30 2005-09-25 22:11:00.000 268 39005.20 11.17 22161.50 44878.80 2005-09-25 22:12:00.000 268 39005.80 11.17 22161.70 44879.30 2005-09-25 22:13:00.000 268 39006.00 11.16 22161.70 44879.40 2005-09-25 22:14:00.000 268 39006.00 11.15 22161.60 44879.40 2005-09-25 22:15:00.000 268 39005.80 11.13 22161.30 44879.00 2005-09-25 22:16:00.000 268 39005.30 11.11 22161.20 44878.50 2005-09-25 22:17:00.000 268 39004.80 11.09 22160.90 44878.10 2005-09-25 22:18:00.000 268 39004.50 11.09 22160.80 44877.60 2005-09-25 22:19:00.000 268 39004.30 11.09 22160.90 44877.60 2005-09-25 22:20:00.000 268 39004.40 11.10 22160.90 44877.70 2005-09-25 22:21:00.000 268 39004.60 11.09 22161.00 44877.90 2005-09-25 22:22:00.000 268 39005.00 11.10 22161.20 44878.20 2005-09-25 22:23:00.000 268 39005.40 11.09 22161.40 44878.70 2005-09-25 22:24:00.000 268 39005.80 11.08 22161.60 44879.20 2005-09-25 22:25:00.000 268 39006.00 11.08 22161.60 44879.40 2005-09-25 22:26:00.000 268 39006.20 11.08 22161.70 44879.50 2005-09-25 22:27:00.000 268 39006.20 11.08 22161.60 44879.30 2005-09-25 22:28:00.000 268 39006.00 11.08 22161.40 44879.20 2005-09-25 22:29:00.000 268 39005.80 11.08 22161.50 44879.10 2005-09-25 22:30:00.000 268 39005.60 11.07 22161.30 44878.70 2005-09-25 22:31:00.000 268 39005.30 11.06 22161.20 44878.40 2005-09-25 22:32:00.000 268 39004.90 11.04 22161.00 44877.90 2005-09-25 22:33:00.000 268 39004.20 11.03 22160.70 44877.20 2005-09-25 22:34:00.000 268 39003.50 11.03 22160.50 44876.40 2005-09-25 22:35:00.000 268 39002.70 11.03 22160.20 44875.60 2005-09-25 22:36:00.000 268 39002.20 11.02 22160.10 44875.40 2005-09-25 22:37:00.000 268 39001.80 11.03 22160.20 44875.10 2005-09-25 22:38:00.000 268 39001.80 11.04 22160.30 44875.00 2005-09-25 22:39:00.000 268 39002.00 11.06 22160.60 44875.40 2005-09-25 22:40:00.000 268 39002.40 11.07 22161.00 44875.80 2005-09-25 22:41:00.000 268 39002.60 11.08 22161.10 44876.20 2005-09-25 22:42:00.000 268 39003.40 11.09 22161.60 44877.10 2005-09-25 22:43:00.000 268 39004.60 11.09 22162.30 44878.30 2005-09-25 22:44:00.000 268 39005.70 11.11 22162.70 44879.70 2005-09-25 22:45:00.000 268 39006.80 11.13 22163.30 44881.00 2005-09-25 22:46:00.000 268 39007.80 11.15 22163.80 44882.00 2005-09-25 22:47:00.000 268 39008.60 11.18 22164.20 44882.90 2005-09-25 22:48:00.000 268 39009.10 11.22 22164.40 44883.30 2005-09-25 22:49:00.000 268 39009.10 11.26 22164.50 44883.20 2005-09-25 22:50:00.000 268 39008.60 11.27 22164.40 44882.80 2005-09-25 22:51:00.000 268 39008.50 11.28 22164.40 44882.80 2005-09-25 22:52:00.000 268 39008.40 11.30 22164.50 44882.80 2005-09-25 22:53:00.000 268 39009.00 11.32 22164.80 44883.50 2005-09-25 22:54:00.000 268 39009.70 11.35 22165.20 44884.30 2005-09-25 22:55:00.000 268 39010.60 11.36 22165.60 44885.30 2005-09-25 22:56:00.000 268 39011.10 11.36 22165.80 44885.90 2005-09-25 22:57:00.000 268 39011.60 11.38 22166.00 44886.40 2005-09-25 22:58:00.000 268 39011.90 11.42 22166.20 44886.80 2005-09-25 22:59:00.000 268 39012.10 11.45 22166.30 44887.00 2005-09-25 23:00:00.000 268 39011.90 11.48 22166.30 44886.90 2005-09-25 23:01:00.000 268 39011.60 11.52 22166.30 44886.70 2005-09-25 23:02:00.000 268 39011.60 11.57 22166.50 44886.70 2005-09-25 23:03:00.000 268 39012.00 11.61 22166.70 44887.20 2005-09-25 23:04:00.000 268 39012.10 11.64 22166.90 44887.40 2005-09-25 23:05:00.000 268 39012.20 11.68 22167.10 44887.30 2005-09-25 23:06:00.000 268 39012.20 11.71 22167.10 44887.40 2005-09-25 23:07:00.000 268 39012.30 11.73 22167.20 44887.50 2005-09-25 23:08:00.000 268 39012.40 11.75 22167.30 44887.80 2005-09-25 23:09:00.000 268 39012.30 11.77 22167.20 44887.70 2005-09-25 23:10:00.000 268 39011.80 11.80 22167.00 44887.10 2005-09-25 23:11:00.000 268 39011.30 11.80 22166.80 44886.60 2005-09-25 23:12:00.000 268 39010.50 11.77 22166.40 44885.70 2005-09-25 23:13:00.000 268 39010.30 11.75 22166.20 44885.30 2005-09-25 23:14:00.000 268 39009.90 11.75 22166.00 44884.90 2005-09-25 23:15:00.000 268 39009.70 11.81 22166.20 44884.80 2005-09-25 23:16:00.000 268 39009.30 11.85 22166.20 44884.40 2005-09-25 23:17:00.000 268 39008.90 11.88 22166.20 44883.90 2005-09-25 23:18:00.000 268 39008.30 11.87 22166.10 44883.50 2005-09-25 23:19:00.000 268 39007.60 11.87 22165.80 44882.70 2005-09-25 23:20:00.000 268 39007.00 11.89 22165.70 44882.10 2005-09-25 23:21:00.000 268 39006.40 11.91 22165.50 44881.40 2005-09-25 23:22:00.000 268 39005.60 11.87 22165.00 44880.60 2005-09-25 23:23:00.000 268 39004.80 11.87 22164.70 44879.80 2005-09-25 23:24:00.000 268 39003.90 11.86 22164.40 44878.80 2005-09-25 23:25:00.000 268 39003.00 11.85 22164.10 44877.90 2005-09-25 23:26:00.000 268 39002.30 11.81 22163.90 44877.10 2005-09-25 23:27:00.000 268 39001.10 11.77 22163.30 44875.80 2005-09-25 23:28:00.000 268 39000.10 11.73 22163.00 44874.80 2005-09-25 23:29:00.000 268 38999.40 11.68 22162.70 44874.00 2005-09-25 23:30:00.000 268 38998.80 11.60 22162.30 44873.30 2005-09-25 23:31:00.000 268 38998.60 11.57 22162.20 44873.00 2005-09-25 23:32:00.000 268 38998.40 11.56 22162.30 44873.00 2005-09-25 23:33:00.000 268 38998.30 11.58 22162.40 44873.00 2005-09-25 23:34:00.000 268 38998.40 11.61 22162.60 44873.20 2005-09-25 23:35:00.000 268 38998.60 11.61 22162.90 44873.50 2005-09-25 23:36:00.000 268 38998.80 11.66 22163.20 44873.90 2005-09-25 23:37:00.000 268 38999.20 11.69 22163.60 44874.60 2005-09-25 23:38:00.000 268 38999.90 11.71 22164.10 44875.30 2005-09-25 23:39:00.000 268 39000.50 11.75 22164.50 44876.00 2005-09-25 23:40:00.000 268 39000.80 11.87 22165.00 44876.50 2005-09-25 23:41:00.000 268 39000.90 12.01 22165.60 44877.00 2005-09-25 23:42:00.000 268 39001.10 12.11 22166.10 44877.40 2005-09-25 23:43:00.000 268 39001.30 12.15 22166.40 44877.70 2005-09-25 23:44:00.000 268 39001.50 12.15 22166.50 44877.90 2005-09-25 23:45:00.000 268 39001.70 12.21 22166.70 44878.10 2005-09-25 23:46:00.000 268 39001.80 12.26 22166.80 44878.20 2005-09-25 23:47:00.000 268 39002.00 12.32 22167.10 44878.40 2005-09-25 23:48:00.000 268 39002.00 12.39 22167.30 44878.70 2005-09-25 23:49:00.000 268 39002.00 12.48 22167.50 44878.70 2005-09-25 23:50:00.000 268 39001.70 12.52 22167.50 44878.40 2005-09-25 23:51:00.000 268 39001.30 12.53 22167.30 44877.90 2005-09-25 23:52:00.000 268 39000.90 12.51 22167.00 44877.50 2005-09-25 23:53:00.000 268 39000.40 12.44 22166.50 44876.90 2005-09-25 23:54:00.000 268 39000.10 12.41 22166.20 44876.50 2005-09-25 23:55:00.000 268 39000.10 12.42 22166.10 44876.40 2005-09-25 23:56:00.000 268 38999.80 12.45 22166.10 44876.10 2005-09-25 23:57:00.000 268 38999.40 12.42 22165.70 44875.40 2005-09-25 23:58:00.000 268 38998.90 12.39 22165.40 44874.90 2005-09-25 23:59:00.000 268 38998.50 12.37 22165.30 44874.70