Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-26 00:00:00.000 269 38998.60 12.33 22165.20 44874.60 2005-09-26 00:01:00.000 269 38998.50 12.31 22165.20 44874.50 2005-09-26 00:02:00.000 269 38998.60 12.30 22165.10 44874.60 2005-09-26 00:03:00.000 269 38998.60 12.31 22165.10 44874.60 2005-09-26 00:04:00.000 269 38998.90 12.29 22165.10 44874.80 2005-09-26 00:05:00.000 269 38999.10 12.29 22165.30 44875.20 2005-09-26 00:06:00.000 269 38999.70 12.34 22165.50 44875.70 2005-09-26 00:07:00.000 269 39000.20 12.39 22165.90 44876.30 2005-09-26 00:08:00.000 269 39000.80 12.43 22166.20 44877.00 2005-09-26 00:09:00.000 269 39001.50 12.46 22166.50 44877.90 2005-09-26 00:10:00.000 269 39002.40 12.52 22166.90 44878.80 2005-09-26 00:11:00.000 269 39003.20 12.58 22167.30 44879.90 2005-09-26 00:12:00.000 269 39004.20 12.61 22167.70 44881.00 2005-09-26 00:13:00.000 269 39005.40 12.70 22168.30 44882.00 2005-09-26 00:14:00.000 269 39006.30 12.81 22168.70 44883.10 2005-09-26 00:15:00.000 269 39007.20 12.90 22169.20 44884.20 2005-09-26 00:16:00.000 269 39007.90 12.93 22169.30 44884.90 2005-09-26 00:17:00.000 269 39008.80 13.03 22169.70 44885.90 2005-09-26 00:18:00.000 269 39009.70 13.11 22170.00 44886.90 2005-09-26 00:19:00.000 269 39010.30 13.14 22170.10 44887.40 2005-09-26 00:20:00.000 269 39011.40 13.25 22170.60 44888.50 2005-09-26 00:21:00.000 269 39012.30 13.42 22171.30 44889.70 2005-09-26 00:22:00.000 269 39012.70 13.54 22171.50 44890.10 2005-09-26 00:23:00.000 269 39012.50 13.60 22171.30 44889.70 2005-09-26 00:24:00.000 269 39012.30 13.63 22171.10 44889.50 2005-09-26 00:25:00.000 269 39012.30 13.64 22170.80 44889.40 2005-09-26 00:26:00.000 269 39012.30 13.65 22170.60 44889.30 2005-09-26 00:27:00.000 269 39012.70 13.72 22170.70 44889.80 2005-09-26 00:28:00.000 269 39013.30 13.81 22170.80 44890.40 2005-09-26 00:29:00.000 269 39013.40 13.83 22170.70 44890.20 2005-09-26 00:30:00.000 269 39013.00 13.80 22170.30 44889.80 2005-09-26 00:31:00.000 269 39012.80 13.78 22169.90 44889.30 2005-09-26 00:32:00.000 269 39012.50 13.75 22169.40 44888.90 2005-09-26 00:33:00.000 269 39012.20 13.78 22169.10 44888.40 2005-09-26 00:34:00.000 269 39011.90 13.79 22168.80 44888.00 2005-09-26 00:35:00.000 269 39012.00 13.79 22168.60 44888.00 2005-09-26 00:36:00.000 269 39012.10 13.79 22168.50 44888.10 2005-09-26 00:37:00.000 269 39011.60 13.78 22168.00 44887.50 2005-09-26 00:38:00.000 269 39011.10 13.79 22167.70 44886.90 2005-09-26 00:39:00.000 269 39010.90 13.88 22167.80 44886.80 2005-09-26 00:40:00.000 269 39010.70 13.87 22167.50 44886.30 2005-09-26 00:41:00.000 269 39010.10 13.87 22167.20 44885.70 2005-09-26 00:42:00.000 269 39009.70 13.86 22166.90 44885.20 2005-09-26 00:43:00.000 269 39009.50 13.87 22166.70 44885.00 2005-09-26 00:44:00.000 269 39009.00 13.86 22166.40 44884.30 2005-09-26 00:45:00.000 269 39008.70 13.89 22166.30 44883.90 2005-09-26 00:46:00.000 269 39008.20 13.88 22165.90 44883.30 2005-09-26 00:47:00.000 269 39007.70 13.90 22165.70 44882.70 2005-09-26 00:48:00.000 269 39007.20 13.89 22165.40 44882.20 2005-09-26 00:49:00.000 269 39006.90 13.88 22165.20 44881.90 2005-09-26 00:50:00.000 269 39006.70 13.89 22165.10 44881.70 2005-09-26 00:51:00.000 269 39006.40 13.87 22164.80 44881.10 2005-09-26 00:52:00.000 269 39005.70 13.84 22164.30 44880.20 2005-09-26 00:53:00.000 269 39005.10 13.87 22164.00 44879.70 2005-09-26 00:54:00.000 269 39004.80 13.88 22163.90 44879.50 2005-09-26 00:55:00.000 269 39004.40 13.92 22164.00 44879.20 2005-09-26 00:56:00.000 269 39003.90 13.92 22163.70 44878.60 2005-09-26 00:57:00.000 269 39003.60 13.92 22163.60 44878.10 2005-09-26 00:58:00.000 269 39003.30 13.93 22163.50 44877.90 2005-09-26 00:59:00.000 269 39003.30 13.94 22163.40 44877.80 2005-09-26 01:00:00.000 269 39002.90 13.96 22163.30 44877.50 2005-09-26 01:01:00.000 269 39002.50 13.93 22163.00 44877.00 2005-09-26 01:02:00.000 269 39002.60 13.97 22163.20 44877.00 2005-09-26 01:03:00.000 269 39002.50 13.98 22163.20 44877.10 2005-09-26 01:04:00.000 269 39002.40 13.97 22163.00 44876.90 2005-09-26 01:05:00.000 269 39002.10 14.00 22162.90 44876.60 2005-09-26 01:06:00.000 269 39002.00 13.98 22162.70 44876.40 2005-09-26 01:07:00.000 269 39001.60 14.01 22162.50 44876.00 2005-09-26 01:08:00.000 269 39001.60 14.02 22162.50 44876.00 2005-09-26 01:09:00.000 269 39001.60 14.02 22162.40 44875.90 2005-09-26 01:10:00.000 269 39001.50 14.02 22162.30 44875.80 2005-09-26 01:11:00.000 269 39000.90 14.02 22162.00 44875.00 2005-09-26 01:12:00.000 269 39000.40 14.03 22161.80 44874.30 2005-09-26 01:13:00.000 269 39000.50 14.12 22162.10 44874.80 2005-09-26 01:14:00.000 269 39000.50 14.13 22162.10 44874.80 2005-09-26 01:15:00.000 269 39000.30 14.17 22162.10 44874.70 2005-09-26 01:16:00.000 269 39000.50 14.24 22162.20 44874.90 2005-09-26 01:17:00.000 269 39000.40 14.27 22162.20 44874.90 2005-09-26 01:18:00.000 269 38999.90 14.24 22161.90 44874.10 2005-09-26 01:19:00.000 269 38999.90 14.27 22161.70 44874.00 2005-09-26 01:20:00.000 269 38999.60 14.35 22161.80 44873.90 2005-09-26 01:21:00.000 269 38999.80 14.41 22162.10 44874.20 2005-09-26 01:22:00.000 269 38999.90 14.41 22162.00 44874.10 2005-09-26 01:23:00.000 269 38999.30 14.37 22161.60 44873.40 2005-09-26 01:24:00.000 269 38999.50 14.41 22161.80 44874.20 2005-09-26 01:25:00.000 269 38998.90 14.41 22161.30 44872.60 2005-09-26 01:26:00.000 269 38998.30 14.36 22161.00 44872.80 2005-09-26 01:27:00.000 269 38997.40 14.39 22160.50 44870.90 2005-09-26 01:28:00.000 269 38997.90 14.41 22160.80 44871.90 2005-09-26 01:29:00.000 269 38997.00 14.40 22160.20 44870.60 2005-09-26 01:30:00.000 269 38996.10 14.38 22159.80 44869.80 2005-09-26 01:31:00.000 269 38994.90 14.31 22159.10 44868.30 2005-09-26 01:32:00.000 269 38994.10 14.31 22158.70 44867.40 2005-09-26 01:33:00.000 269 38992.80 14.29 22158.20 44865.90 2005-09-26 01:34:00.000 269 38992.40 14.29 22158.10 44865.70 2005-09-26 01:35:00.000 269 38991.80 14.22 22157.70 44864.80 2005-09-26 01:36:00.000 269 38991.60 14.17 22157.50 44864.30 2005-09-26 01:37:00.000 269 38991.70 14.19 22157.50 44864.70 2005-09-26 01:38:00.000 269 38991.20 14.21 22157.40 44864.20 2005-09-26 01:39:00.000 269 38990.80 14.22 22157.30 44863.90 2005-09-26 01:40:00.000 269 38991.10 14.27 22157.50 44864.30 2005-09-26 01:41:00.000 269 38991.10 14.28 22157.60 44864.40 2005-09-26 01:42:00.000 269 38991.40 14.29 22157.60 44864.50 2005-09-26 01:43:00.000 269 38992.40 14.34 22158.00 44865.80 2005-09-26 01:44:00.000 269 38992.10 14.30 22157.70 44865.30 2005-09-26 01:45:00.000 269 38992.30 14.31 22157.60 44865.30 2005-09-26 01:46:00.000 269 38992.40 14.36 22157.60 44865.40 2005-09-26 01:47:00.000 269 38992.80 14.44 22158.00 44865.90 2005-09-26 01:48:00.000 269 38993.30 14.50 22158.20 44866.40 2005-09-26 01:49:00.000 269 38994.00 14.54 22158.60 44867.40 2005-09-26 01:50:00.000 269 38994.80 14.57 22158.80 44868.10 2005-09-26 01:51:00.000 269 38994.50 14.54 22158.50 44867.60 2005-09-26 01:52:00.000 269 38994.70 14.56 22158.40 44867.90 2005-09-26 01:53:00.000 269 38994.60 14.57 22158.10 44867.60 2005-09-26 01:54:00.000 269 38994.20 14.54 22157.80 44867.00 2005-09-26 01:55:00.000 269 38993.90 14.53 22157.50 44866.60 2005-09-26 01:56:00.000 269 38994.10 14.55 22157.50 44866.90 2005-09-26 01:57:00.000 269 38994.00 14.53 22157.30 44866.60 2005-09-26 01:58:00.000 269 38993.70 14.50 22156.90 44866.20 2005-09-26 01:59:00.000 269 38993.20 14.49 22156.60 44865.40 2005-09-26 02:00:00.000 269 38992.30 14.45 22156.00 44864.30 2005-09-26 02:01:00.000 269 38991.80 14.41 22155.60 44863.90 2005-09-26 02:02:00.000 269 38991.30 14.39 22155.20 44863.20 2005-09-26 02:03:00.000 269 38991.20 14.39 22155.10 44863.10 2005-09-26 02:04:00.000 269 38990.10 14.32 22154.40 44861.80 2005-09-26 02:05:00.000 269 38989.20 14.28 22153.70 44860.70 2005-09-26 02:06:00.000 269 38987.90 14.23 22152.90 44859.00 2005-09-26 02:07:00.000 269 38987.40 14.17 22152.80 44858.80 2005-09-26 02:08:00.000 269 38986.40 14.08 22152.10 44857.30 2005-09-26 02:09:00.000 269 38985.50 13.98 22151.30 44856.20 2005-09-26 02:10:00.000 269 38984.10 13.89 22150.40 44854.50 2005-09-26 02:11:00.000 269 38983.60 13.83 22150.00 44854.10 2005-09-26 02:12:00.000 269 38983.20 13.77 22149.60 44853.30 2005-09-26 02:13:00.000 269 38982.10 13.73 22149.10 44852.20 2005-09-26 02:14:00.000 269 38980.20 13.70 22148.30 44850.30 2005-09-26 02:15:00.000 269 38978.90 13.64 22147.70 44848.50 2005-09-26 02:16:00.000 269 38977.90 13.59 22147.20 44847.50 2005-09-26 02:17:00.000 269 38978.00 13.58 22147.50 44847.90 2005-09-26 02:18:00.000 269 38977.90 13.57 22147.50 44847.70 2005-09-26 02:19:00.000 269 38978.20 13.54 22147.60 44848.20 2005-09-26 02:20:00.000 269 38978.80 13.57 22148.00 44848.90 2005-09-26 02:21:00.000 269 38979.20 13.60 22148.30 44849.40 2005-09-26 02:22:00.000 269 38980.00 13.64 22148.60 44850.20 2005-09-26 02:23:00.000 269 38980.80 13.72 22149.20 44851.10 2005-09-26 02:24:00.000 269 38981.80 13.77 22149.80 44852.20 2005-09-26 02:25:00.000 269 38982.90 13.83 22150.40 44853.70 2005-09-26 02:26:00.000 269 38984.00 13.88 22150.90 44854.80 2005-09-26 02:27:00.000 269 38984.70 13.93 22151.10 44855.50 2005-09-26 02:28:00.000 269 38985.50 13.98 22151.40 44856.40 2005-09-26 02:29:00.000 269 38986.60 14.02 22151.90 44857.80 2005-09-26 02:30:00.000 269 38988.00 14.09 22152.40 44859.40 2005-09-26 02:31:00.000 269 38988.80 14.15 22152.70 44860.10 2005-09-26 02:32:00.000 269 38989.80 14.22 22153.00 44860.90 2005-09-26 02:33:00.000 269 38990.70 14.25 22153.20 44862.00 2005-09-26 02:34:00.000 269 38990.20 14.22 22152.70 44861.10 2005-09-26 02:35:00.000 269 38990.90 14.23 22152.80 44861.90 2005-09-26 02:36:00.000 269 38991.40 14.25 22152.80 44862.30 2005-09-26 02:37:00.000 269 38991.20 14.22 22152.40 44861.70 2005-09-26 02:38:00.000 269 38990.70 14.09 22151.70 44860.80 2005-09-26 02:39:00.000 269 38989.90 14.05 22150.80 44859.60 2005-09-26 02:40:00.000 269 38989.10 13.94 22149.90 44858.70 2005-09-26 02:41:00.000 269 38988.50 13.86 22149.30 44857.90 2005-09-26 02:42:00.000 269 38986.90 13.80 22148.40 44856.20 2005-09-26 02:43:00.000 269 38985.50 13.73 22147.60 44854.50 2005-09-26 02:44:00.000 269 38984.10 13.67 22146.80 44852.70 2005-09-26 02:45:00.000 269 38982.70 13.64 22146.10 44851.20 2005-09-26 02:46:00.000 269 38982.60 13.64 22146.00 44851.20 2005-09-26 02:47:00.000 269 38983.10 13.65 22146.30 44851.80 2005-09-26 02:48:00.000 269 38983.50 13.64 22146.40 44852.20 2005-09-26 02:49:00.000 269 38984.30 13.64 22146.70 44853.20 2005-09-26 02:50:00.000 269 38985.00 13.64 22146.80 44853.70 2005-09-26 02:51:00.000 269 38985.30 13.61 22146.70 44853.90 2005-09-26 02:52:00.000 269 38985.10 13.59 22146.50 44853.60 2005-09-26 02:53:00.000 269 38985.00 13.57 22146.10 44853.40 2005-09-26 02:54:00.000 269 38984.50 13.54 22145.70 44852.70 2005-09-26 02:55:00.000 269 38984.60 13.54 22145.70 44852.80 2005-09-26 02:56:00.000 269 38985.10 13.54 22145.80 44853.40 2005-09-26 02:57:00.000 269 38985.50 13.54 22145.90 44853.70 2005-09-26 02:58:00.000 269 38985.70 13.52 22145.80 44853.70 2005-09-26 02:59:00.000 269 38985.60 13.52 22145.60 44853.50 2005-09-26 03:00:00.000 269 38985.70 13.52 22145.50 44853.70 2005-09-26 03:01:00.000 269 38986.10 13.49 22145.40 44853.90 2005-09-26 03:02:00.000 269 38986.10 13.48 22145.10 44853.80 2005-09-26 03:03:00.000 269 38985.60 13.44 22144.70 44853.10 2005-09-26 03:04:00.000 269 38985.40 13.41 22144.40 44852.80 2005-09-26 03:05:00.000 269 38985.60 13.41 22144.40 44852.90 2005-09-26 03:06:00.000 269 38986.00 13.43 22144.50 44853.40 2005-09-26 03:07:00.000 269 38985.90 13.40 22144.20 44853.10 2005-09-26 03:08:00.000 269 38985.70 13.37 22143.90 44852.70 2005-09-26 03:09:00.000 269 38985.50 13.33 22143.60 44852.30 2005-09-26 03:10:00.000 269 38985.20 13.27 22143.20 44851.90 2005-09-26 03:11:00.000 269 38985.30 13.23 22143.00 44852.00 2005-09-26 03:12:00.000 269 38985.70 13.17 22142.90 44852.20 2005-09-26 03:13:00.000 269 38985.90 13.13 22142.70 44852.30 2005-09-26 03:14:00.000 269 38986.20 13.11 22142.60 44852.50 2005-09-26 03:15:00.000 269 38986.20 13.07 22142.30 44852.40 2005-09-26 03:16:00.000 269 38986.50 13.05 22142.20 44852.60 2005-09-26 03:17:00.000 269 38986.60 13.01 22141.90 44852.60 2005-09-26 03:18:00.000 269 38986.30 12.99 22141.60 44852.10 2005-09-26 03:19:00.000 269 38986.20 12.98 22141.50 44852.00 2005-09-26 03:20:00.000 269 38987.10 12.97 22141.70 44852.90 2005-09-26 03:21:00.000 269 38987.50 12.92 22141.60 44853.10 2005-09-26 03:22:00.000 269 38987.40 12.88 22141.20 44852.90 2005-09-26 03:23:00.000 269 38987.20 12.86 22140.90 44852.50 2005-09-26 03:24:00.000 269 38987.20 12.81 22140.60 44852.40 2005-09-26 03:25:00.000 269 38987.50 12.78 22140.60 44852.70 2005-09-26 03:26:00.000 269 38988.10 12.78 22140.80 44853.30 2005-09-26 03:27:00.000 269 38989.10 12.76 22141.00 44854.20 2005-09-26 03:28:00.000 269 38990.10 12.77 22141.20 44855.20 2005-09-26 03:29:00.000 269 38990.30 12.77 22141.00 44855.20 2005-09-26 03:30:00.000 269 38990.20 12.74 22140.80 44855.00 2005-09-26 03:31:00.000 269 38990.40 12.72 22140.60 44855.20 2005-09-26 03:32:00.000 269 38990.30 12.67 22140.30 44855.00 2005-09-26 03:33:00.000 269 38989.90 12.61 22139.80 44854.10 2005-09-26 03:34:00.000 269 38989.20 12.57 22139.20 44853.40 2005-09-26 03:35:00.000 269 38989.00 12.54 22139.00 44853.10 2005-09-26 03:36:00.000 269 38989.20 12.53 22139.10 44853.20 2005-09-26 03:37:00.000 269 38989.40 12.50 22138.90 44853.50 2005-09-26 03:38:00.000 269 38989.50 12.45 22138.70 44853.50 2005-09-26 03:39:00.000 269 38989.50 12.40 22138.50 44853.40 2005-09-26 03:40:00.000 269 38989.20 12.37 22138.10 44852.90 2005-09-26 03:41:00.000 269 38988.70 12.31 22137.60 44852.20 2005-09-26 03:42:00.000 269 38988.60 12.25 22137.30 44852.10 2005-09-26 03:43:00.000 269 38988.50 12.20 22137.10 44852.00 2005-09-26 03:44:00.000 269 38988.70 12.14 22137.00 44852.20 2005-09-26 03:45:00.000 269 38989.10 12.10 22136.90 44852.30 2005-09-26 03:46:00.000 269 38989.20 12.03 22136.60 44852.30 2005-09-26 03:47:00.000 269 38989.30 11.99 22136.40 44852.20 2005-09-26 03:48:00.000 269 38989.00 11.95 22136.00 44851.90 2005-09-26 03:49:00.000 269 38988.70 11.91 22135.80 44851.50 2005-09-26 03:50:00.000 269 38988.30 11.87 22135.40 44850.80 2005-09-26 03:51:00.000 269 38988.20 11.80 22135.10 44850.50 2005-09-26 03:52:00.000 269 38988.50 11.76 22135.00 44850.80 2005-09-26 03:53:00.000 269 38988.80 11.74 22135.00 44851.10 2005-09-26 03:54:00.000 269 38988.90 11.70 22134.90 44851.20 2005-09-26 03:55:00.000 269 38989.30 11.68 22134.90 44851.40 2005-09-26 03:56:00.000 269 38989.60 11.66 22134.80 44851.60 2005-09-26 03:57:00.000 269 38989.70 11.62 22134.70 44851.70 2005-09-26 03:58:00.000 269 38989.90 11.56 22134.50 44851.60 2005-09-26 03:59:00.000 269 38989.80 11.51 22134.30 44851.40 2005-09-26 04:00:00.000 269 38989.80 11.48 22134.00 44851.40 2005-09-26 04:01:00.000 269 38990.70 11.47 22134.30 44852.30 2005-09-26 04:02:00.000 269 38992.10 11.48 22134.80 44853.70 2005-09-26 04:03:00.000 269 38993.80 11.46 22135.30 44855.50 2005-09-26 04:04:00.000 269 38994.70 11.45 22135.40 44856.60 2005-09-26 04:05:00.000 269 38995.10 11.43 22135.20 44856.60 2005-09-26 04:06:00.000 269 38995.70 11.42 22135.40 44857.30 2005-09-26 04:07:00.000 269 38996.90 11.40 22135.70 44858.60 2005-09-26 04:08:00.000 269 38998.10 11.37 22135.90 44859.80 2005-09-26 04:09:00.000 269 38999.70 11.34 22136.30 44861.30 2005-09-26 04:10:00.000 269 39001.80 11.34 22136.90 44863.50 2005-09-26 04:11:00.000 269 39004.00 11.30 22137.40 44865.60 2005-09-26 04:12:00.000 269 39004.20 11.24 22136.90 44865.40 2005-09-26 04:13:00.000 269 39002.30 11.19 22135.70 44863.00 2005-09-26 04:14:00.000 269 39000.40 11.12 22134.80 44860.90 2005-09-26 04:15:00.000 269 38998.90 11.05 22134.10 44859.20 2005-09-26 04:16:00.000 269 38998.50 11.03 22134.00 44858.90 2005-09-26 04:17:00.000 269 38998.70 11.04 22134.40 44859.40 2005-09-26 04:18:00.000 269 38998.40 11.04 22134.40 44858.90 2005-09-26 04:19:00.000 269 38998.10 11.04 22134.40 44858.80 2005-09-26 04:20:00.000 269 38998.20 10.99 22134.40 44858.90 2005-09-26 04:21:00.000 269 38998.60 10.93 22134.50 44859.40 2005-09-26 04:22:00.000 269 38998.40 10.91 22134.50 44859.10 2005-09-26 04:23:00.000 269 38997.80 10.87 22134.20 44858.50 2005-09-26 04:24:00.000 269 38996.20 10.80 22133.50 44856.60 2005-09-26 04:25:00.000 269 38994.10 10.75 22132.70 44854.40 2005-09-26 04:26:00.000 269 38992.30 10.71 22132.20 44852.50 2005-09-26 04:27:00.000 269 38991.40 10.68 22132.10 44851.80 2005-09-26 04:28:00.000 269 38990.70 10.64 22131.90 44851.10 2005-09-26 04:29:00.000 269 38990.70 10.58 22132.20 44851.30 2005-09-26 04:30:00.000 269 38990.60 10.52 22132.10 44851.20 2005-09-26 04:31:00.000 269 38990.80 10.51 22132.40 44851.50 2005-09-26 04:32:00.000 269 38991.00 10.50 22132.60 44851.80 2005-09-26 04:33:00.000 269 38991.00 10.51 22132.80 44851.90 2005-09-26 04:34:00.000 269 38991.00 10.50 22133.00 44851.80 2005-09-26 04:35:00.000 269 38990.20 10.46 22132.70 44850.90 2005-09-26 04:36:00.000 269 38990.00 10.45 22132.80 44850.90 2005-09-26 04:37:00.000 269 38990.00 10.43 22133.10 44851.00 2005-09-26 04:38:00.000 269 38990.10 10.41 22133.20 44851.30 2005-09-26 04:39:00.000 269 38989.90 10.37 22133.20 44851.10 2005-09-26 04:40:00.000 269 38989.40 10.33 22133.00 44850.50 2005-09-26 04:41:00.000 269 38989.60 10.26 22133.10 44850.90 2005-09-26 04:42:00.000 269 38989.50 10.23 22133.00 44850.70 2005-09-26 04:43:00.000 269 38989.40 10.17 22133.00 44850.60 2005-09-26 04:44:00.000 269 38989.70 10.14 22133.30 44850.90 2005-09-26 04:45:00.000 269 38989.90 10.14 22133.50 44851.20 2005-09-26 04:46:00.000 269 38989.50 10.12 22133.40 44850.60 2005-09-26 04:47:00.000 269 38989.40 10.09 22133.60 44850.80 2005-09-26 04:48:00.000 269 38989.90 10.07 22133.90 44851.60 2005-09-26 04:49:00.000 269 38990.60 10.04 22134.30 44852.30 2005-09-26 04:50:00.000 269 38991.60 10.00 22134.70 44853.40 2005-09-26 04:51:00.000 269 38992.80 9.99 22135.30 44854.70 2005-09-26 04:52:00.000 269 38993.90 9.97 22135.70 44855.80 2005-09-26 04:53:00.000 269 38993.10 9.93 22135.30 44854.80 2005-09-26 04:54:00.000 269 38993.00 9.94 22135.40 44854.90 2005-09-26 04:55:00.000 269 38993.20 9.96 22135.70 44855.20 2005-09-26 04:56:00.000 269 38993.90 9.95 22136.10 44856.00 2005-09-26 04:57:00.000 269 38995.20 9.93 22136.70 44857.60 2005-09-26 04:58:00.000 269 38996.90 9.89 22137.30 44859.30 2005-09-26 04:59:00.000 269 38998.50 9.86 22137.70 44860.90 2005-09-26 05:00:00.000 269 39000.20 9.84 22138.10 44862.40 2005-09-26 05:01:00.000 269 39001.90 9.80 22138.60 44864.20 2005-09-26 05:02:00.000 269 39003.30 9.77 22139.00 44865.80 2005-09-26 05:03:00.000 269 39003.70 9.73 22138.80 44865.80 2005-09-26 05:04:00.000 269 39002.70 9.71 22138.10 44864.60 2005-09-26 05:05:00.000 269 39001.50 9.67 22137.50 44863.40 2005-09-26 05:06:00.000 269 39000.90 9.60 22137.20 44862.70 2005-09-26 05:07:00.000 269 39001.40 9.53 22137.30 44863.20 2005-09-26 05:08:00.000 269 39001.80 9.50 22137.40 44863.50 2005-09-26 05:09:00.000 269 39002.20 9.49 22137.50 44864.00 2005-09-26 05:10:00.000 269 39002.30 9.50 22137.60 44864.00 2005-09-26 05:11:00.000 269 39002.00 9.48 22137.40 44863.60 2005-09-26 05:12:00.000 269 39001.90 9.46 22137.50 44863.70 2005-09-26 05:13:00.000 269 39002.30 9.44 22137.70 44864.20 2005-09-26 05:14:00.000 269 39003.10 9.43 22138.10 44865.00 2005-09-26 05:15:00.000 269 39004.30 9.44 22138.80 44866.40 2005-09-26 05:16:00.000 269 39005.10 9.45 22139.10 44867.30 2005-09-26 05:17:00.000 269 39005.40 9.46 22139.20 44867.60 2005-09-26 05:18:00.000 269 39005.60 9.45 22139.30 44867.70 2005-09-26 05:19:00.000 269 39005.60 9.43 22139.20 44867.60 2005-09-26 05:20:00.000 269 39005.60 9.41 22139.30 44867.80 2005-09-26 05:21:00.000 269 39005.50 9.37 22139.20 44867.70 2005-09-26 05:22:00.000 269 39005.40 9.32 22139.10 44867.40 2005-09-26 05:23:00.000 269 39005.50 9.28 22139.00 44867.60 2005-09-26 05:24:00.000 269 39005.40 9.25 22139.00 44867.50 2005-09-26 05:25:00.000 269 39005.00 9.21 22138.90 44867.10 2005-09-26 05:26:00.000 269 39005.50 9.18 22139.10 44867.50 2005-09-26 05:27:00.000 269 39005.50 9.15 22139.10 44867.50 2005-09-26 05:28:00.000 269 39005.80 9.12 22139.30 44867.90 2005-09-26 05:29:00.000 269 39006.10 9.11 22139.50 44868.50 2005-09-26 05:30:00.000 269 39006.50 9.09 22139.70 44868.80 2005-09-26 05:31:00.000 269 39006.90 9.06 22140.00 44869.30 2005-09-26 05:32:00.000 269 39007.50 9.06 22140.30 44870.10 2005-09-26 05:33:00.000 269 39007.70 9.05 22140.50 44870.20 2005-09-26 05:34:00.000 269 39007.90 9.03 22140.60 44870.40 2005-09-26 05:35:00.000 269 39008.50 9.02 22141.00 44871.20 2005-09-26 05:36:00.000 269 39008.50 9.00 22141.10 44871.20 2005-09-26 05:37:00.000 269 39008.90 8.97 22141.30 44871.60 2005-09-26 05:38:00.000 269 39008.90 8.95 22141.40 44871.60 2005-09-26 05:39:00.000 269 39008.90 8.91 22141.40 44871.80 2005-09-26 05:40:00.000 269 39009.20 8.88 22141.60 44872.10 2005-09-26 05:41:00.000 269 39009.30 8.85 22141.80 44872.20 2005-09-26 05:42:00.000 269 39009.30 8.83 22141.80 44872.30 2005-09-26 05:43:00.000 269 39009.50 8.82 22142.00 44872.50 2005-09-26 05:44:00.000 269 39010.00 8.82 22142.30 44873.10 2005-09-26 05:45:00.000 269 39010.10 8.80 22142.40 44873.30 2005-09-26 05:46:00.000 269 39009.80 8.78 22142.40 44873.00 2005-09-26 05:47:00.000 269 39009.70 8.76 22142.50 44872.80 2005-09-26 05:48:00.000 269 39009.80 8.73 22142.60 44873.10 2005-09-26 05:49:00.000 269 39009.50 8.70 22142.60 44872.80 2005-09-26 05:50:00.000 269 39009.40 8.68 22142.70 44872.70 2005-09-26 05:51:00.000 269 39009.20 8.67 22142.70 44872.50 2005-09-26 05:52:00.000 269 39009.10 8.66 22142.90 44872.60 2005-09-26 05:53:00.000 269 39009.10 8.65 22143.10 44872.60 2005-09-26 05:54:00.000 269 39008.80 8.62 22143.00 44872.40 2005-09-26 05:55:00.000 269 39009.00 8.62 22143.30 44872.70 2005-09-26 05:56:00.000 269 39009.40 8.62 22143.60 44873.20 2005-09-26 05:57:00.000 269 39009.60 8.60 22143.90 44873.60 2005-09-26 05:58:00.000 269 39010.30 8.59 22144.30 44874.40 2005-09-26 05:59:00.000 269 39010.70 8.60 22144.60 44874.90 2005-09-26 06:00:00.000 269 39010.90 8.59 22144.70 44875.10 2005-09-26 06:01:00.000 269 39011.00 8.57 22144.90 44875.30 2005-09-26 06:02:00.000 269 39011.00 8.56 22145.00 44875.40 2005-09-26 06:03:00.000 269 39011.40 8.54 22145.20 44875.60 2005-09-26 06:04:00.000 269 39011.40 8.51 22145.20 44875.70 2005-09-26 06:05:00.000 269 39011.30 8.49 22145.20 44875.60 2005-09-26 06:06:00.000 269 39010.80 8.49 22145.10 44875.10 2005-09-26 06:07:00.000 269 39010.50 8.49 22145.00 44874.80 2005-09-26 06:08:00.000 269 39010.60 8.48 22145.20 44875.00 2005-09-26 06:09:00.000 269 39011.10 8.49 22145.60 44875.70 2005-09-26 06:10:00.000 269 39011.30 8.50 22145.90 44875.90 2005-09-26 06:11:00.000 269 39011.50 8.51 22146.10 44876.20 2005-09-26 06:12:00.000 269 39011.60 8.52 22146.30 44876.50 2005-09-26 06:13:00.000 269 39011.70 8.54 22146.60 44876.60 2005-09-26 06:14:00.000 269 39011.50 8.55 22146.60 44876.40 2005-09-26 06:15:00.000 269 39011.30 8.56 22146.60 44876.30 2005-09-26 06:16:00.000 269 39011.50 8.57 22146.90 44876.60 2005-09-26 06:17:00.000 269 39011.10 8.57 22146.90 44876.30 2005-09-26 06:18:00.000 269 39010.80 8.56 22146.80 44875.90 2005-09-26 06:19:00.000 269 39010.50 8.55 22146.90 44875.80 2005-09-26 06:20:00.000 269 39010.20 8.55 22146.90 44875.40 2005-09-26 06:21:00.000 269 39009.80 8.53 22146.80 44875.20 2005-09-26 06:22:00.000 269 39009.50 8.53 22146.80 44874.80 2005-09-26 06:23:00.000 269 39009.20 8.52 22146.80 44874.60 2005-09-26 06:24:00.000 269 39009.30 8.51 22147.00 44874.60 2005-09-26 06:25:00.000 269 39009.10 8.50 22147.10 44874.60 2005-09-26 06:26:00.000 269 39009.10 8.50 22147.30 44874.60 2005-09-26 06:27:00.000 269 39009.20 8.52 22147.60 44874.90 2005-09-26 06:28:00.000 269 39009.00 8.53 22147.70 44874.70 2005-09-26 06:29:00.000 269 39008.60 8.56 22147.70 44874.30 2005-09-26 06:30:00.000 269 39008.50 8.57 22148.00 44874.60 2005-09-26 06:31:00.000 269 39008.10 8.59 22148.10 44874.20 2005-09-26 06:32:00.000 269 39007.80 8.59 22148.20 44874.00 2005-09-26 06:33:00.000 269 39007.90 8.59 22148.50 44874.30 2005-09-26 06:34:00.000 269 39007.90 8.60 22148.70 44874.20 2005-09-26 06:35:00.000 269 39007.80 8.60 22148.70 44874.20 2005-09-26 06:36:00.000 269 39007.90 8.61 22149.00 44874.70 2005-09-26 06:37:00.000 269 39008.30 8.64 22149.40 44875.10 2005-09-26 06:38:00.000 269 39008.00 8.65 22149.50 44874.70 2005-09-26 06:39:00.000 269 39008.50 8.69 22150.00 44875.70 2005-09-26 06:40:00.000 269 39008.70 8.72 22150.30 44875.90 2005-09-26 06:41:00.000 269 39008.90 8.73 22150.50 44876.10 2005-09-26 06:42:00.000 269 39009.60 8.76 22151.00 44877.20 2005-09-26 06:43:00.000 269 39009.80 8.76 22151.20 44877.20 2005-09-26 06:44:00.000 269 39009.80 8.78 22151.30 44877.30 2005-09-26 06:45:00.000 269 39010.40 8.79 22151.60 44878.20 2005-09-26 06:46:00.000 269 39010.80 8.78 22151.80 44878.50 2005-09-26 06:47:00.000 269 39010.90 8.80 22151.90 44878.60 2005-09-26 06:48:00.000 269 39011.20 8.82 22152.10 44878.90 2005-09-26 06:49:00.000 269 39011.40 8.83 22152.30 44879.30 2005-09-26 06:50:00.000 269 39012.00 8.85 22152.60 44879.90 2005-09-26 06:51:00.000 269 39012.60 8.88 22153.10 44880.70 2005-09-26 06:52:00.000 269 39013.30 8.92 22153.50 44881.50 2005-09-26 06:53:00.000 269 39013.70 8.94 22153.70 44882.00 2005-09-26 06:54:00.000 269 39014.00 8.96 22153.90 44882.50 2005-09-26 06:55:00.000 269 39014.80 8.97 22154.40 44883.30 2005-09-26 06:56:00.000 269 39016.30 8.95 22154.90 44884.90 2005-09-26 06:57:00.000 269 39017.10 8.93 22155.20 44885.70 2005-09-26 06:58:00.000 269 39017.10 8.93 22155.00 44885.60 2005-09-26 06:59:00.000 269 39016.70 8.91 22154.70 44884.90 2005-09-26 07:00:00.000 269 39018.20 8.92 22155.40 44886.70 2005-09-26 07:01:00.000 269 39019.60 8.93 22155.90 44888.20 2005-09-26 07:02:00.000 269 39020.90 8.92 22156.30 44889.50 2005-09-26 07:03:00.000 269 39022.60 8.93 22157.00 44891.20 2005-09-26 07:04:00.000 269 39024.30 8.94 22157.70 44893.30 2005-09-26 07:05:00.000 269 39025.90 8.95 22158.10 44894.90 2005-09-26 07:06:00.000 269 39027.20 8.95 22158.50 44896.10 2005-09-26 07:07:00.000 269 39028.50 8.92 22158.70 44897.50 2005-09-26 07:08:00.000 269 39029.30 8.88 22158.70 44898.00 2005-09-26 07:09:00.000 269 39029.00 8.87 22158.40 44897.50 2005-09-26 07:10:00.000 269 39028.10 8.86 22157.80 44896.60 2005-09-26 07:11:00.000 269 39027.60 8.83 22157.60 44896.00 2005-09-26 07:12:00.000 269 39027.40 8.81 22157.40 44895.60 2005-09-26 07:13:00.000 269 39027.20 8.77 22157.20 44895.40 2005-09-26 07:14:00.000 269 39027.30 8.71 22157.10 44895.50 2005-09-26 07:15:00.000 269 39026.60 8.69 22156.70 44894.60 2005-09-26 07:16:00.000 269 39025.90 8.68 22156.40 44893.70 2005-09-26 07:17:00.000 269 39025.80 8.68 22156.50 44893.70 2005-09-26 07:18:00.000 269 39025.30 8.69 22156.50 44893.40 2005-09-26 07:19:00.000 269 39024.80 8.70 22156.50 44892.90 2005-09-26 07:20:00.000 269 39024.70 8.71 22156.50 44892.80 2005-09-26 07:21:00.000 269 39024.80 8.73 22156.80 44893.10 2005-09-26 07:22:00.000 269 39024.90 8.72 22156.80 44893.40 2005-09-26 07:23:00.000 269 39025.20 8.74 22157.00 44893.70 2005-09-26 07:24:00.000 269 39025.30 8.75 22157.20 44893.70 2005-09-26 07:25:00.000 269 39025.20 8.76 22157.30 44893.70 2005-09-26 07:26:00.000 269 39025.40 8.78 22157.50 44894.10 2005-09-26 07:27:00.000 269 39025.70 8.79 22157.70 44894.50 2005-09-26 07:28:00.000 269 39025.80 8.81 22157.80 44894.30 2005-09-26 07:29:00.000 269 39025.50 8.85 22157.80 44894.20 2005-09-26 07:30:00.000 269 39025.20 8.89 22157.80 44894.00 2005-09-26 07:31:00.000 269 39025.30 8.93 22158.10 44894.30 2005-09-26 07:32:00.000 269 39025.90 8.96 22158.50 44895.10 2005-09-26 07:33:00.000 269 39026.80 8.99 22159.00 44896.10 2005-09-26 07:34:00.000 269 39027.40 9.01 22159.20 44896.60 2005-09-26 07:35:00.000 269 39027.00 9.02 22159.00 44896.20 2005-09-26 07:36:00.000 269 39026.50 9.02 22158.80 44895.60 2005-09-26 07:37:00.000 269 39025.40 9.00 22158.20 44894.40 2005-09-26 07:38:00.000 269 39024.50 8.99 22157.90 44893.40 2005-09-26 07:39:00.000 269 39023.80 9.01 22157.60 44892.70 2005-09-26 07:40:00.000 269 39023.40 9.01 22157.60 44892.20 2005-09-26 07:41:00.000 269 39023.30 9.02 22157.60 44892.30 2005-09-26 07:42:00.000 269 39023.60 9.02 22157.90 44892.60 2005-09-26 07:43:00.000 269 39023.90 9.01 22157.90 44892.80 2005-09-26 07:44:00.000 269 39023.90 9.00 22157.80 44892.80 2005-09-26 07:45:00.000 269 39023.60 9.00 22157.80 44892.40 2005-09-26 07:46:00.000 269 39023.30 9.03 22157.70 44892.20 2005-09-26 07:47:00.000 269 39023.20 9.05 22157.80 44892.20 2005-09-26 07:48:00.000 269 39023.30 9.06 22157.80 44892.30 2005-09-26 07:49:00.000 269 39023.40 9.06 22157.80 44892.40 2005-09-26 07:50:00.000 269 39023.50 9.07 22157.80 44892.40 2005-09-26 07:51:00.000 269 39023.50 9.07 22157.80 44892.40 2005-09-26 07:52:00.000 269 39023.00 9.06 22157.70 44891.80 2005-09-26 07:53:00.000 269 39022.00 9.06 22157.30 44890.80 2005-09-26 07:54:00.000 269 39021.00 9.04 22156.90 44889.80 2005-09-26 07:55:00.000 269 39020.40 9.04 22156.70 44889.00 2005-09-26 07:56:00.000 269 39019.60 9.05 22156.50 44888.30 2005-09-26 07:57:00.000 269 39019.00 9.07 22156.50 44887.90 2005-09-26 07:58:00.000 269 39018.60 9.09 22156.60 44887.50 2005-09-26 07:59:00.000 269 39018.10 9.10 22156.60 44887.00 2005-09-26 08:00:00.000 269 39017.50 9.09 22156.50 44886.60 2005-09-26 08:01:00.000 269 39017.10 9.07 22156.50 44886.20 2005-09-26 08:02:00.000 269 39016.70 9.06 22156.30 44885.80 2005-09-26 08:03:00.000 269 39016.60 9.04 22156.40 44885.70 2005-09-26 08:04:00.000 269 39016.50 9.00 22156.40 44885.60 2005-09-26 08:05:00.000 269 39016.80 9.00 22156.60 44886.00 2005-09-26 08:06:00.000 269 39016.30 8.98 22156.40 44885.40 2005-09-26 08:07:00.000 269 39016.30 8.99 22156.60 44885.60 2005-09-26 08:08:00.000 269 39016.30 9.02 22156.80 44885.70 2005-09-26 08:09:00.000 269 39016.90 9.07 22157.30 44886.50 2005-09-26 08:10:00.000 269 39017.90 9.11 22158.00 44887.70 2005-09-26 08:11:00.000 269 39018.80 9.12 22158.40 44888.60 2005-09-26 08:12:00.000 269 39019.90 9.14 22158.90 44889.90 2005-09-26 08:13:00.000 269 39020.80 9.16 22159.20 44890.80 2005-09-26 08:14:00.000 269 39020.70 9.16 22159.10 44890.50 2005-09-26 08:15:00.000 269 39020.40 9.17 22159.00 44890.40 2005-09-26 08:16:00.000 269 39020.30 9.17 22159.10 44890.30 2005-09-26 08:17:00.000 269 39019.80 9.17 22158.80 44889.50 2005-09-26 08:18:00.000 269 39018.90 9.19 22158.60 44888.80 2005-09-26 08:19:00.000 269 39019.80 9.23 22159.20 44889.80 2005-09-26 08:20:00.000 269 39020.80 9.25 22159.80 44890.90 2005-09-26 08:21:00.000 269 39021.40 9.26 22160.00 44891.90 2005-09-26 08:22:00.000 269 39022.20 9.29 22160.50 44892.90 2005-09-26 08:23:00.000 269 39022.10 9.32 22160.40 44892.40 2005-09-26 08:24:00.000 269 39021.40 9.31 22160.10 44891.50 2005-09-26 08:25:00.000 269 39021.40 9.30 22160.20 44892.00 2005-09-26 08:26:00.000 269 39021.60 9.30 22160.20 44891.90 2005-09-26 08:27:00.000 269 39021.60 9.32 22160.40 44892.10 2005-09-26 08:28:00.000 269 39021.60 9.35 22160.50 44892.30 2005-09-26 08:29:00.000 269 39021.00 9.38 22160.30 44891.40 2005-09-26 08:30:00.000 269 39020.40 9.38 22160.20 44890.90 2005-09-26 08:31:00.000 269 39020.00 9.39 22160.20 44890.60 2005-09-26 08:32:00.000 269 39019.70 9.39 22160.10 44890.40 2005-09-26 08:33:00.000 269 39019.90 9.39 22160.30 44890.40 2005-09-26 08:34:00.000 269 39020.00 9.38 22160.40 44890.70 2005-09-26 08:35:00.000 269 39020.30 9.41 22160.60 44891.10 2005-09-26 08:36:00.000 269 39020.70 9.44 22160.90 44891.80 2005-09-26 08:37:00.000 269 39020.40 9.46 22160.90 44891.30 2005-09-26 08:38:00.000 269 39020.20 9.47 22160.80 44891.10 2005-09-26 08:39:00.000 269 39020.00 9.47 22160.80 44890.80 2005-09-26 08:40:00.000 269 39020.00 9.47 22160.80 44890.90 2005-09-26 08:41:00.000 269 39020.10 9.49 22160.90 44890.90 2005-09-26 08:42:00.000 269 39020.10 9.51 22161.00 44891.00 2005-09-26 08:43:00.000 269 39020.20 9.51 22161.20 44891.30 2005-09-26 08:44:00.000 269 39020.90 9.54 22161.60 44892.20 2005-09-26 08:45:00.000 269 39020.70 9.57 22161.50 44891.50 2005-09-26 08:46:00.000 269 39020.70 9.60 22161.60 44891.80 2005-09-26 08:47:00.000 269 39020.80 9.62 22161.70 44892.10 2005-09-26 08:48:00.000 269 39021.00 9.65 22161.90 44892.10 2005-09-26 08:49:00.000 269 39021.20 9.70 22162.10 44893.30 2005-09-26 08:50:00.000 269 39021.10 9.71 22162.00 44892.10 2005-09-26 08:51:00.000 269 39021.10 9.75 22162.10 44892.40 2005-09-26 08:52:00.000 269 39020.00 9.76 22161.60 44891.20 2005-09-26 08:53:00.000 269 39020.30 9.74 22161.80 44891.70 2005-09-26 08:54:00.000 269 39019.80 9.71 22161.30 44891.20 2005-09-26 08:55:00.000 269 39017.80 9.71 22160.40 44888.30 2005-09-26 08:56:00.000 269 39018.20 9.72 22160.90 44889.50 2005-09-26 08:57:00.000 269 39018.50 9.74 22160.90 44889.60 2005-09-26 08:58:00.000 269 39017.00 9.73 22160.20 44887.80 2005-09-26 08:59:00.000 269 39015.70 9.70 22159.60 44886.30 2005-09-26 09:00:00.000 269 39014.20 9.64 22158.80 44884.90 2005-09-26 09:01:00.000 269 39013.50 9.60 22158.60 44884.20 2005-09-26 09:02:00.000 269 39012.60 9.59 22158.20 44883.20 2005-09-26 09:03:00.000 269 39011.70 9.59 22157.90 44882.40 2005-09-26 09:04:00.000 269 39011.40 9.58 22158.00 44882.10 2005-09-26 09:05:00.000 269 39011.60 9.64 22158.30 44882.30 2005-09-26 09:06:00.000 269 39011.50 9.72 22158.60 44882.80 2005-09-26 09:07:00.000 269 39011.00 9.71 22158.50 44882.10 2005-09-26 09:08:00.000 269 39011.20 9.67 22158.50 44882.00 2005-09-26 09:09:00.000 269 39009.50 9.63 22157.60 44880.10 2005-09-26 09:10:00.000 269 39008.30 9.61 22157.20 44878.80 2005-09-26 09:11:00.000 269 39009.00 9.63 22157.70 44879.70 2005-09-26 09:12:00.000 269 39007.70 9.67 22157.10 44877.80 2005-09-26 09:13:00.000 269 39009.40 9.77 22158.40 44880.90 2005-09-26 09:14:00.000 269 39012.00 9.88 22159.90 44883.80 2005-09-26 09:15:00.000 269 39013.00 9.93 22160.30 44884.70 2005-09-26 09:16:00.000 269 39014.10 9.94 22160.70 44885.90 2005-09-26 09:17:00.000 269 39013.90 9.92 22160.40 44885.40 2005-09-26 09:18:00.000 269 39012.20 9.86 22159.30 44883.20 2005-09-26 09:19:00.000 269 39009.90 9.77 22158.10 44880.60 2005-09-26 09:20:00.000 269 39009.00 9.70 22157.60 44879.80 2005-09-26 09:21:00.000 269 39008.90 9.71 22157.60 44879.80 2005-09-26 09:22:00.000 269 39008.50 9.77 22157.60 44879.20 2005-09-26 09:23:00.000 269 39007.50 9.79 22157.50 44878.50 2005-09-26 09:24:00.000 269 39007.60 9.83 22157.70 44878.70 2005-09-26 09:25:00.000 269 39007.30 9.86 22157.80 44878.40 2005-09-26 09:26:00.000 269 39006.70 9.89 22157.60 44877.90 2005-09-26 09:27:00.000 269 39006.50 9.93 22157.70 44877.60 2005-09-26 09:28:00.000 269 39006.40 9.97 22157.90 44877.70 2005-09-26 09:29:00.000 269 39006.50 10.00 22158.10 44877.90 2005-09-26 09:30:00.000 269 39006.20 10.04 22158.10 44877.60 2005-09-26 09:31:00.000 269 39006.00 10.06 22158.10 44877.40 2005-09-26 09:32:00.000 269 39006.00 10.08 22158.20 44877.40 2005-09-26 09:33:00.000 269 39005.80 10.10 22158.20 44877.20 2005-09-26 09:34:00.000 269 39005.00 10.10 22158.10 44876.40 2005-09-26 09:35:00.000 269 39004.30 10.12 22157.80 44875.60 2005-09-26 09:36:00.000 269 39004.00 10.13 22157.70 44875.30 2005-09-26 09:37:00.000 269 39003.90 10.16 22157.70 44875.40 2005-09-26 09:38:00.000 269 39003.90 10.19 22158.00 44875.50 2005-09-26 09:39:00.000 269 39003.90 10.25 22158.20 44875.50 2005-09-26 09:40:00.000 269 39003.80 10.30 22158.30 44875.50 2005-09-26 09:41:00.000 269 39003.60 10.34 22158.40 44875.50 2005-09-26 09:42:00.000 269 39003.20 10.40 22158.50 44875.10 2005-09-26 09:43:00.000 269 39002.80 10.45 22158.50 44874.40 2005-09-26 09:44:00.000 269 39002.30 10.50 22158.50 44874.00 2005-09-26 09:45:00.000 269 39002.00 10.51 22158.40 44874.00 2005-09-26 09:46:00.000 269 39001.70 10.55 22158.50 44873.70 2005-09-26 09:47:00.000 269 39001.40 10.59 22158.50 44873.60 2005-09-26 09:48:00.000 269 39001.30 10.64 22158.60 44873.60 2005-09-26 09:49:00.000 269 39001.10 10.67 22158.70 44873.40 2005-09-26 09:50:00.000 269 39000.90 10.71 22158.70 44873.20 2005-09-26 09:51:00.000 269 39000.40 10.72 22158.60 44872.90 2005-09-26 09:52:00.000 269 38999.90 10.73 22158.40 44872.20 2005-09-26 09:53:00.000 269 38999.30 10.73 22158.20 44871.80 2005-09-26 09:54:00.000 269 38998.80 10.73 22158.00 44871.20 2005-09-26 09:55:00.000 269 38998.20 10.72 22157.80 44870.40 2005-09-26 09:56:00.000 269 38997.40 10.72 22157.40 44869.60 2005-09-26 09:57:00.000 269 38996.80 10.72 22157.30 44869.20 2005-09-26 09:58:00.000 269 38996.20 10.70 22157.00 44868.40 2005-09-26 09:59:00.000 269 38995.80 10.71 22156.90 44867.90 2005-09-26 10:00:00.000 269 38995.80 10.74 22157.10 44868.20 2005-09-26 10:01:00.000 269 38995.90 10.77 22157.20 44868.20 2005-09-26 10:02:00.000 269 38995.80 10.79 22157.20 44868.00 2005-09-26 10:03:00.000 269 38995.40 10.82 22157.30 44867.80 2005-09-26 10:04:00.000 269 38995.10 10.83 22157.30 44867.50 2005-09-26 10:05:00.000 269 38994.90 10.82 22157.30 44867.30 2005-09-26 10:06:00.000 269 38994.80 10.83 22157.20 44867.30 2005-09-26 10:07:00.000 269 38994.30 10.82 22157.10 44866.70 2005-09-26 10:08:00.000 269 38994.20 10.83 22157.10 44866.70 2005-09-26 10:09:00.000 269 38993.70 10.85 22156.90 44866.20 2005-09-26 10:10:00.000 269 38992.60 10.85 22156.50 44865.00 2005-09-26 10:11:00.000 269 38991.80 10.83 22156.10 44863.90 2005-09-26 10:12:00.000 269 38991.10 10.82 22155.90 44863.30 2005-09-26 10:13:00.000 269 38990.40 10.78 22155.50 44862.50 2005-09-26 10:14:00.000 269 38989.90 10.76 22155.40 44862.20 2005-09-26 10:15:00.000 269 38989.70 10.76 22155.30 44861.90 2005-09-26 10:16:00.000 269 38989.40 10.76 22155.20 44861.70 2005-09-26 10:17:00.000 269 38988.70 10.77 22155.00 44860.80 2005-09-26 10:18:00.000 269 38988.00 10.77 22154.80 44860.10 2005-09-26 10:19:00.000 269 38987.20 10.76 22154.60 44859.30 2005-09-26 10:20:00.000 269 38986.80 10.76 22154.50 44859.00 2005-09-26 10:21:00.000 269 38986.30 10.75 22154.40 44858.40 2005-09-26 10:22:00.000 269 38985.70 10.73 22154.10 44857.70 2005-09-26 10:23:00.000 269 38984.90 10.71 22153.80 44856.70 2005-09-26 10:24:00.000 269 38984.40 10.71 22153.70 44856.50 2005-09-26 10:25:00.000 269 38984.10 10.71 22153.80 44856.10 2005-09-26 10:26:00.000 269 38983.90 10.71 22153.80 44856.00 2005-09-26 10:27:00.000 269 38983.70 10.73 22154.00 44855.90 2005-09-26 10:28:00.000 269 38983.70 10.73 22154.10 44856.10 2005-09-26 10:29:00.000 269 38984.00 10.75 22154.30 44856.40 2005-09-26 10:30:00.000 269 38984.30 10.77 22154.50 44856.70 2005-09-26 10:31:00.000 269 38984.30 10.78 22154.50 44856.70 2005-09-26 10:32:00.000 269 38983.90 10.79 22154.40 44856.10 2005-09-26 10:33:00.000 269 38983.30 10.76 22154.20 44855.80 2005-09-26 10:34:00.000 269 38983.10 10.72 22154.10 44855.40 2005-09-26 10:35:00.000 269 38982.90 10.70 22153.90 44855.20 2005-09-26 10:36:00.000 269 38982.70 10.69 22153.90 44855.10 2005-09-26 10:37:00.000 269 38982.60 10.69 22153.90 44854.90 2005-09-26 10:38:00.000 269 38982.50 10.70 22154.00 44854.80 2005-09-26 10:39:00.000 269 38982.20 10.71 22154.00 44854.60 2005-09-26 10:40:00.000 269 38981.80 10.70 22153.90 44854.20 2005-09-26 10:41:00.000 269 38981.20 10.67 22153.70 44853.60 2005-09-26 10:42:00.000 269 38980.70 10.67 22153.50 44853.10 2005-09-26 10:43:00.000 269 38980.20 10.66 22153.40 44852.60 2005-09-26 10:44:00.000 269 38980.00 10.67 22153.50 44852.50 2005-09-26 10:45:00.000 269 38979.90 10.67 22153.60 44852.40 2005-09-26 10:46:00.000 269 38980.00 10.68 22153.80 44852.60 2005-09-26 10:47:00.000 269 38979.80 10.69 22153.90 44852.50 2005-09-26 10:48:00.000 269 38979.50 10.68 22153.70 44852.00 2005-09-26 10:49:00.000 269 38979.00 10.66 22153.40 44851.50 2005-09-26 10:50:00.000 269 38978.60 10.64 22153.30 44851.10 2005-09-26 10:51:00.000 269 38978.20 10.62 22153.20 44850.80 2005-09-26 10:52:00.000 269 38978.00 10.61 22153.10 44850.50 2005-09-26 10:53:00.000 269 38977.90 10.62 22153.30 44850.50 2005-09-26 10:54:00.000 269 38977.90 10.64 22153.40 44850.60 2005-09-26 10:55:00.000 269 38977.80 10.65 22153.60 44850.70 2005-09-26 10:56:00.000 269 38977.60 10.65 22153.50 44850.30 2005-09-26 10:57:00.000 269 38977.30 10.63 22153.40 44850.20 2005-09-26 10:58:00.000 269 38977.00 10.60 22153.20 44849.70 2005-09-26 10:59:00.000 269 38976.60 10.58 22153.10 44849.30 2005-09-26 11:00:00.000 269 38976.30 10.54 22152.80 44848.80 2005-09-26 11:01:00.000 269 38976.20 10.50 22152.80 44848.80 2005-09-26 11:02:00.000 269 38976.40 10.49 22152.90 44849.00 2005-09-26 11:03:00.000 269 38976.70 10.47 22153.10 44849.40 2005-09-26 11:04:00.000 269 38976.40 10.48 22152.90 44849.10 2005-09-26 11:05:00.000 269 38976.10 10.48 22152.90 44848.70 2005-09-26 11:06:00.000 269 38976.10 10.50 22153.00 44848.90 2005-09-26 11:07:00.000 269 38975.70 10.50 22153.00 44848.50 2005-09-26 11:08:00.000 269 38975.00 10.51 22152.80 44847.80 2005-09-26 11:09:00.000 269 38974.20 10.49 22152.40 44846.80 2005-09-26 11:10:00.000 269 38973.40 10.50 22152.30 44846.10 2005-09-26 11:11:00.000 269 38972.80 10.52 22152.30 44845.70 2005-09-26 11:12:00.000 269 38972.20 10.54 22152.30 44845.00 2005-09-26 11:13:00.000 269 38971.50 10.54 22152.10 44844.30 2005-09-26 11:14:00.000 269 38971.20 10.53 22152.20 44844.00 2005-09-26 11:15:00.000 269 38970.80 10.54 22152.20 44843.70 2005-09-26 11:16:00.000 269 38970.20 10.55 22152.20 44843.30 2005-09-26 11:17:00.000 269 38969.90 10.56 22152.20 44842.90 2005-09-26 11:18:00.000 269 38969.40 10.54 22152.00 44842.40 2005-09-26 11:19:00.000 269 38968.90 10.50 22151.80 44841.90 2005-09-26 11:20:00.000 269 38968.40 10.48 22151.70 44841.40 2005-09-26 11:21:00.000 269 38968.10 10.47 22151.70 44841.20 2005-09-26 11:22:00.000 269 38968.00 10.48 22151.80 44841.10 2005-09-26 11:23:00.000 269 38967.50 10.45 22151.70 44840.60 2005-09-26 11:24:00.000 269 38967.50 10.43 22151.70 44840.70 2005-09-26 11:25:00.000 269 38967.10 10.44 22151.60 44840.20 2005-09-26 11:26:00.000 269 38967.30 10.44 22151.90 44840.90 2005-09-26 11:27:00.000 269 38967.20 10.43 22151.90 44840.40 2005-09-26 11:28:00.000 269 38966.70 10.45 22151.80 44839.90 2005-09-26 11:29:00.000 269 38966.70 10.50 22152.00 44840.10 2005-09-26 11:30:00.000 269 38966.20 10.53 22152.10 44839.50 2005-09-26 11:31:00.000 269 38965.80 10.57 22152.10 44839.40 2005-09-26 11:32:00.000 269 38965.40 10.59 22152.20 44839.10 2005-09-26 11:33:00.000 269 38964.70 10.61 22152.10 44838.40 2005-09-26 11:34:00.000 269 38964.00 10.61 22152.00 44837.70 2005-09-26 11:35:00.000 269 38963.30 10.60 22151.80 44836.90 2005-09-26 11:36:00.000 269 38962.40 10.60 22151.60 44836.20 2005-09-26 11:37:00.000 269 38961.60 10.60 22151.40 44835.40 2005-09-26 11:38:00.000 269 38960.80 10.60 22151.30 44834.60 2005-09-26 11:39:00.000 269 38960.00 10.62 22151.20 44833.70 2005-09-26 11:40:00.000 269 38959.30 10.62 22151.20 44833.20 2005-09-26 11:41:00.000 269 38958.60 10.62 22151.00 44832.40 2005-09-26 11:42:00.000 269 38957.60 10.62 22150.80 44831.40 2005-09-26 11:43:00.000 269 38956.30 10.61 22150.40 44830.20 2005-09-26 11:44:00.000 269 38955.20 10.60 22150.10 44829.20 2005-09-26 11:45:00.000 269 38954.30 10.60 22150.00 44828.10 2005-09-26 11:46:00.000 269 38953.40 10.60 22149.80 44827.30 2005-09-26 11:47:00.000 269 38952.40 10.61 22149.60 44826.30 2005-09-26 11:48:00.000 269 38951.40 10.62 22149.50 44825.40 2005-09-26 11:49:00.000 269 38950.30 10.64 22149.40 44824.30 2005-09-26 11:50:00.000 269 38949.50 10.65 22149.40 44823.70 2005-09-26 11:51:00.000 269 38948.80 10.65 22149.40 44823.10 2005-09-26 11:52:00.000 269 38948.10 10.65 22149.30 44822.50 2005-09-26 11:53:00.000 269 38947.10 10.65 22149.20 44821.70 2005-09-26 11:54:00.000 269 38946.30 10.67 22149.20 44820.90 2005-09-26 11:55:00.000 269 38945.90 10.67 22149.20 44820.50 2005-09-26 11:56:00.000 269 38945.40 10.68 22149.30 44820.20 2005-09-26 11:57:00.000 269 38945.10 10.70 22149.40 44820.00 2005-09-26 11:58:00.000 269 38944.50 10.72 22149.50 44819.50 2005-09-26 11:59:00.000 269 38943.90 10.74 22149.50 44818.90 2005-09-26 12:00:00.000 269 38943.30 10.76 22149.50 44818.40 2005-09-26 12:01:00.000 269 38942.90 10.76 22149.60 44818.20 2005-09-26 12:02:00.000 269 38942.50 10.75 22149.70 44817.90 2005-09-26 12:03:00.000 269 38942.10 10.74 22149.60 44817.50 2005-09-26 12:04:00.000 269 38941.60 10.72 22149.50 44817.00 2005-09-26 12:05:00.000 269 38941.10 10.69 22149.30 44816.40 2005-09-26 12:06:00.000 269 38940.30 10.67 22149.10 44815.70 2005-09-26 12:07:00.000 269 38939.70 10.63 22148.90 44815.00 2005-09-26 12:08:00.000 269 38939.00 10.60 22148.70 44814.30 2005-09-26 12:09:00.000 269 38938.80 10.60 22148.80 44814.30 2005-09-26 12:10:00.000 269 38938.90 10.61 22149.20 44814.50 2005-09-26 12:11:00.000 269 38939.20 10.62 22149.50 44815.00 2005-09-26 12:12:00.000 269 38939.50 10.63 22149.90 44815.50 2005-09-26 12:13:00.000 269 38939.80 10.63 22150.30 44815.80 2005-09-26 12:14:00.000 269 38940.20 10.65 22150.60 44816.30 2005-09-26 12:15:00.000 269 38940.60 10.66 22150.90 44816.70 2005-09-26 12:16:00.000 269 38941.10 10.67 22151.30 44817.40 2005-09-26 12:17:00.000 269 38941.40 10.66 22151.50 44817.80 2005-09-26 12:18:00.000 269 38941.50 10.65 22151.50 44818.00 2005-09-26 12:19:00.000 269 38941.70 10.65 22151.60 44818.10 2005-09-26 12:20:00.000 269 38941.70 10.67 22151.80 44818.30 2005-09-26 12:21:00.000 269 38941.70 10.72 22152.00 44818.40 2005-09-26 12:22:00.000 269 38941.80 10.75 22152.30 44818.50 2005-09-26 12:23:00.000 269 38942.10 10.77 22152.70 44819.10 2005-09-26 12:24:00.000 269 38942.60 10.78 22153.00 44819.60 2005-09-26 12:25:00.000 269 38943.00 10.77 22153.10 44820.10 2005-09-26 12:26:00.000 269 38943.20 10.73 22153.10 44820.20 2005-09-26 12:27:00.000 269 38943.20 10.66 22152.90 44820.20 2005-09-26 12:28:00.000 269 38943.50 10.63 22152.90 44820.40 2005-09-26 12:29:00.000 269 38943.60 10.63 22153.10 44820.50 2005-09-26 12:30:00.000 269 38943.80 10.62 22153.10 44820.70 2005-09-26 12:31:00.000 269 38944.10 10.63 22153.30 44821.00 2005-09-26 12:32:00.000 269 38944.00 10.67 22153.40 44821.10 2005-09-26 12:33:00.000 269 38944.00 10.71 22153.60 44821.20 2005-09-26 12:34:00.000 269 38944.00 10.75 22153.80 44821.30 2005-09-26 12:35:00.000 269 38944.00 10.79 22154.10 44821.50 2005-09-26 12:36:00.000 269 38943.90 10.78 22154.10 44821.40 2005-09-26 12:37:00.000 269 38944.00 10.76 22154.20 44821.40 2005-09-26 12:38:00.000 269 38944.10 10.77 22154.30 44821.60 2005-09-26 12:39:00.000 269 38944.30 10.79 22154.60 44821.80 2005-09-26 12:40:00.000 269 38944.60 10.81 22154.80 44822.20 2005-09-26 12:41:00.000 269 38945.00 10.81 22155.10 44822.80 2005-09-26 12:42:00.000 269 38945.40 10.81 22155.20 44823.20 2005-09-26 12:43:00.000 269 38945.90 10.81 22155.50 44823.70 2005-09-26 12:44:00.000 269 38946.10 10.78 22155.60 44824.00 2005-09-26 12:45:00.000 269 38946.20 10.76 22155.50 44824.00 2005-09-26 12:46:00.000 269 38946.30 10.76 22155.60 44824.20 2005-09-26 12:47:00.000 269 38946.30 10.77 22155.60 44824.20 2005-09-26 12:48:00.000 269 38946.60 10.80 22155.70 44824.40 2005-09-26 12:49:00.000 269 38946.80 10.82 22156.00 44824.70 2005-09-26 12:50:00.000 269 38946.90 10.90 22156.30 44824.90 2005-09-26 12:51:00.000 269 38947.00 10.93 22156.50 44825.10 2005-09-26 12:52:00.000 269 38946.90 10.93 22156.60 44825.00 2005-09-26 12:53:00.000 269 38946.60 10.91 22156.30 44824.70 2005-09-26 12:54:00.000 269 38946.30 10.89 22156.30 44824.40 2005-09-26 12:55:00.000 269 38946.20 10.90 22156.30 44824.40 2005-09-26 12:56:00.000 269 38946.30 10.91 22156.30 44824.40 2005-09-26 12:57:00.000 269 38946.20 10.93 22156.40 44824.40 2005-09-26 12:58:00.000 269 38946.10 10.93 22156.50 44824.40 2005-09-26 12:59:00.000 269 38946.20 10.93 22156.50 44824.50 2005-09-26 13:00:00.000 269 38946.30 10.96 22156.60 44824.70 2005-09-26 13:01:00.000 269 38946.60 10.97 22156.90 44825.10 2005-09-26 13:02:00.000 269 38946.90 11.00 22157.20 44825.50 2005-09-26 13:03:00.000 269 38947.20 11.04 22157.40 44825.70 2005-09-26 13:04:00.000 269 38947.30 11.08 22157.60 44826.00 2005-09-26 13:05:00.000 269 38947.50 11.11 22157.80 44826.30 2005-09-26 13:06:00.000 269 38948.00 11.15 22158.10 44826.80 2005-09-26 13:07:00.000 269 38948.60 11.19 22158.50 44827.60 2005-09-26 13:08:00.000 269 38949.00 11.23 22158.80 44828.00 2005-09-26 13:09:00.000 269 38949.60 11.27 22159.10 44828.70 2005-09-26 13:10:00.000 269 38950.10 11.30 22159.30 44829.30 2005-09-26 13:11:00.000 269 38950.40 11.33 22159.50 44829.60 2005-09-26 13:12:00.000 269 38951.10 11.37 22159.90 44830.60 2005-09-26 13:13:00.000 269 38952.00 11.40 22160.40 44831.50 2005-09-26 13:14:00.000 269 38952.40 11.43 22160.50 44831.90 2005-09-26 13:15:00.000 269 38952.70 11.44 22160.50 44832.20 2005-09-26 13:16:00.000 269 38952.70 11.43 22160.40 44832.10 2005-09-26 13:17:00.000 269 38953.10 11.43 22160.50 44832.50 2005-09-26 13:18:00.000 269 38953.00 11.42 22160.40 44832.50 2005-09-26 13:19:00.000 269 38953.50 11.43 22160.60 44832.90 2005-09-26 13:20:00.000 269 38954.00 11.42 22160.80 44833.50 2005-09-26 13:21:00.000 269 38954.60 11.44 22160.90 44834.00 2005-09-26 13:22:00.000 269 38955.20 11.47 22161.20 44834.70 2005-09-26 13:23:00.000 269 38955.80 11.49 22161.50 44835.40 2005-09-26 13:24:00.000 269 38956.30 11.50 22161.60 44835.90 2005-09-26 13:25:00.000 269 38956.90 11.52 22161.80 44836.50 2005-09-26 13:26:00.000 269 38957.40 11.53 22162.00 44837.00 2005-09-26 13:27:00.000 269 38957.90 11.53 22162.10 44837.50 2005-09-26 13:28:00.000 269 38958.60 11.53 22162.20 44838.10 2005-09-26 13:29:00.000 269 38959.30 11.53 22162.50 44839.00 2005-09-26 13:30:00.000 269 38960.10 11.54 22162.60 44839.70 2005-09-26 13:31:00.000 269 38960.70 11.53 22162.70 44840.20 2005-09-26 13:32:00.000 269 38961.60 11.52 22162.90 44841.10 2005-09-26 13:33:00.000 269 38962.10 11.51 22163.00 44841.70 2005-09-26 13:34:00.000 269 38963.00 11.48 22163.20 44842.40 2005-09-26 13:35:00.000 269 38963.70 11.47 22163.30 44843.20 2005-09-26 13:36:00.000 269 38964.50 11.47 22163.40 44843.70 2005-09-26 13:37:00.000 269 38965.40 11.49 22163.70 44844.70 2005-09-26 13:38:00.000 269 38966.00 11.51 22163.90 44845.50 2005-09-26 13:39:00.000 269 38966.40 11.53 22163.90 44845.70 2005-09-26 13:40:00.000 269 38966.90 11.53 22164.00 44846.20 2005-09-26 13:41:00.000 269 38967.30 11.53 22163.90 44846.50 2005-09-26 13:42:00.000 269 38967.60 11.51 22163.90 44846.70 2005-09-26 13:43:00.000 269 38967.90 11.49 22163.90 44847.00 2005-09-26 13:44:00.000 269 38968.20 11.47 22163.80 44847.30 2005-09-26 13:45:00.000 269 38968.60 11.45 22163.80 44847.60 2005-09-26 13:46:00.000 269 38969.00 11.44 22163.70 44847.70 2005-09-26 13:47:00.000 269 38969.20 11.44 22163.70 44848.00 2005-09-26 13:48:00.000 269 38969.50 11.44 22163.70 44848.30 2005-09-26 13:49:00.000 269 38969.90 11.44 22163.80 44848.70 2005-09-26 13:50:00.000 269 38970.40 11.46 22164.00 44849.20 2005-09-26 13:51:00.000 269 38970.70 11.46 22164.10 44849.40 2005-09-26 13:52:00.000 269 38970.80 11.46 22164.00 44849.60 2005-09-26 13:53:00.000 269 38970.70 11.45 22163.80 44849.30 2005-09-26 13:54:00.000 269 38970.60 11.43 22163.70 44849.10 2005-09-26 13:55:00.000 269 38970.70 11.43 22163.60 44849.20 2005-09-26 13:56:00.000 269 38971.00 11.43 22163.60 44849.40 2005-09-26 13:57:00.000 269 38971.10 11.43 22163.50 44849.80 2005-09-26 13:58:00.000 269 38971.30 11.43 22163.60 44849.90 2005-09-26 13:59:00.000 269 38971.80 11.42 22163.70 44850.40 2005-09-26 14:00:00.000 269 38972.80 11.42 22164.00 44851.40 2005-09-26 14:01:00.000 269 38973.40 11.42 22164.10 44851.90 2005-09-26 14:02:00.000 269 38973.80 11.40 22164.10 44852.20 2005-09-26 14:03:00.000 269 38974.20 11.39 22164.10 44852.70 2005-09-26 14:04:00.000 269 38974.60 11.37 22164.20 44852.90 2005-09-26 14:05:00.000 269 38975.00 11.36 22164.10 44853.30 2005-09-26 14:06:00.000 269 38974.90 11.33 22163.90 44853.20 2005-09-26 14:07:00.000 269 38974.80 11.29 22163.70 44853.00 2005-09-26 14:08:00.000 269 38974.80 11.26 22163.50 44852.80 2005-09-26 14:09:00.000 269 38974.60 11.23 22163.10 44852.40 2005-09-26 14:10:00.000 269 38974.60 11.22 22163.00 44852.50 2005-09-26 14:11:00.000 269 38973.80 11.21 22162.60 44851.40 2005-09-26 14:12:00.000 269 38973.80 11.21 22162.60 44851.40 2005-09-26 14:13:00.000 269 38973.60 11.20 22162.60 44851.20 2005-09-26 14:14:00.000 269 38973.70 11.19 22162.60 44851.50 2005-09-26 14:15:00.000 269 38974.50 11.17 22162.90 44852.40 2005-09-26 14:16:00.000 269 38975.30 11.16 22163.20 44853.20 2005-09-26 14:17:00.000 269 38975.80 11.17 22163.30 44853.80 2005-09-26 14:18:00.000 269 38976.30 11.16 22163.50 44854.10 2005-09-26 14:19:00.000 269 38976.90 11.15 22163.60 44854.80 2005-09-26 14:20:00.000 269 38977.60 11.14 22163.80 44855.50 2005-09-26 14:21:00.000 269 38977.90 11.13 22163.80 44855.60 2005-09-26 14:22:00.000 269 38978.60 11.11 22163.90 44856.30 2005-09-26 14:23:00.000 269 38978.90 11.09 22163.90 44856.50 2005-09-26 14:24:00.000 269 38979.50 11.07 22164.10 44857.30 2005-09-26 14:25:00.000 269 38980.00 11.04 22164.10 44857.60 2005-09-26 14:26:00.000 269 38981.60 11.02 22164.70 44859.20 2005-09-26 14:27:00.000 269 38983.50 11.03 22165.40 44861.50 2005-09-26 14:28:00.000 269 38984.90 11.04 22165.80 44862.90 2005-09-26 14:29:00.000 269 38986.10 11.04 22166.20 44864.00 2005-09-26 14:30:00.000 269 38987.50 11.06 22166.70 44865.70 2005-09-26 14:31:00.000 269 38989.00 11.08 22167.10 44867.20 2005-09-26 14:32:00.000 269 38990.60 11.10 22167.70 44868.90 2005-09-26 14:33:00.000 269 38992.00 11.12 22168.10 44870.20 2005-09-26 14:34:00.000 269 38993.20 11.15 22168.50 44871.40 2005-09-26 14:35:00.000 269 38993.60 11.16 22168.50 44871.70 2005-09-26 14:36:00.000 269 38993.70 11.14 22168.30 44871.70 2005-09-26 14:37:00.000 269 38993.50 11.14 22167.90 44871.30 2005-09-26 14:38:00.000 269 38993.20 11.12 22167.60 44870.70 2005-09-26 14:39:00.000 269 38992.30 11.10 22167.10 44869.60 2005-09-26 14:40:00.000 269 38991.30 11.06 22166.50 44868.40 2005-09-26 14:41:00.000 269 38990.70 11.03 22166.10 44868.00 2005-09-26 14:42:00.000 269 38990.60 11.01 22166.10 44867.80 2005-09-26 14:43:00.000 269 38990.70 11.02 22166.10 44868.00 2005-09-26 14:44:00.000 269 38990.20 11.03 22165.90 44867.40 2005-09-26 14:45:00.000 269 38989.50 11.07 22165.80 44866.80 2005-09-26 14:46:00.000 269 38989.50 11.10 22165.90 44866.70 2005-09-26 14:47:00.000 269 38989.20 11.12 22165.80 44866.30 2005-09-26 14:48:00.000 269 38988.50 11.15 22165.60 44865.70 2005-09-26 14:49:00.000 269 38988.10 11.19 22165.70 44865.60 2005-09-26 14:50:00.000 269 38988.10 11.22 22165.80 44865.60 2005-09-26 14:51:00.000 269 38988.20 11.24 22166.00 44865.80 2005-09-26 14:52:00.000 269 38988.50 11.27 22166.20 44866.20 2005-09-26 14:53:00.000 269 38988.50 11.28 22166.10 44865.90 2005-09-26 14:54:00.000 269 38988.70 11.29 22166.30 44866.40 2005-09-26 14:55:00.000 269 38988.50 11.29 22166.10 44866.10 2005-09-26 14:56:00.000 269 38988.20 11.30 22166.00 44865.60 2005-09-26 14:57:00.000 269 38987.70 11.30 22165.90 44865.20 2005-09-26 14:58:00.000 269 38987.30 11.29 22165.70 44864.70 2005-09-26 14:59:00.000 269 38986.90 11.30 22165.50 44864.40 2005-09-26 15:00:00.000 269 38986.20 11.31 22165.30 44863.70 2005-09-26 15:01:00.000 269 38985.40 11.31 22164.90 44862.90 2005-09-26 15:02:00.000 269 38984.70 11.32 22164.80 44862.00 2005-09-26 15:03:00.000 269 38983.90 11.33 22164.60 44861.30 2005-09-26 15:04:00.000 269 38983.20 11.35 22164.40 44860.50 2005-09-26 15:05:00.000 269 38982.70 11.36 22164.30 44860.10 2005-09-26 15:06:00.000 269 38982.40 11.37 22164.30 44859.60 2005-09-26 15:07:00.000 269 38982.20 11.39 22164.40 44859.80 2005-09-26 15:08:00.000 269 38982.20 11.41 22164.40 44859.90 2005-09-26 15:09:00.000 269 38982.10 11.43 22164.50 44859.70 2005-09-26 15:10:00.000 269 38981.70 11.43 22164.40 44859.40 2005-09-26 15:11:00.000 269 38981.40 11.42 22164.30 44859.00 2005-09-26 15:12:00.000 269 38981.30 11.43 22164.30 44858.90 2005-09-26 15:13:00.000 269 38981.30 11.46 22164.50 44859.00 2005-09-26 15:14:00.000 269 38981.70 11.48 22164.80 44859.60 2005-09-26 15:15:00.000 269 38982.50 11.49 22165.10 44860.50 2005-09-26 15:16:00.000 269 38983.20 11.49 22165.40 44861.20 2005-09-26 15:17:00.000 269 38983.90 11.52 22165.70 44861.90 2005-09-26 15:18:00.000 269 38984.20 11.53 22165.90 44862.20 2005-09-26 15:19:00.000 269 38984.40 11.53 22165.90 44862.30 2005-09-26 15:20:00.000 269 38984.50 11.53 22165.80 44862.50 2005-09-26 15:21:00.000 269 38984.40 11.53 22165.70 44862.20 2005-09-26 15:22:00.000 269 38983.90 11.53 22165.40 44861.70 2005-09-26 15:23:00.000 269 38983.40 11.52 22165.00 44861.10 2005-09-26 15:24:00.000 269 38983.70 11.54 22165.20 44861.60 2005-09-26 15:25:00.000 269 38983.50 11.54 22165.20 44861.20 2005-09-26 15:26:00.000 269 38984.00 11.51 22165.30 44861.90 2005-09-26 15:27:00.000 269 38983.70 11.51 22165.10 44861.20 2005-09-26 15:28:00.000 269 38983.90 11.54 22165.30 44861.70 2005-09-26 15:29:00.000 269 38984.30 11.55 22165.40 44862.10 2005-09-26 15:30:00.000 269 38984.40 11.55 22165.40 44862.20 2005-09-26 15:31:00.000 269 38984.00 11.54 22165.20 44861.60 2005-09-26 15:32:00.000 269 38983.70 11.54 22164.90 44861.20 2005-09-26 15:33:00.000 269 38983.30 11.51 22164.80 44860.80 2005-09-26 15:34:00.000 269 38982.80 11.50 22164.50 44860.30 2005-09-26 15:35:00.000 269 38982.40 11.49 22164.30 44859.80 2005-09-26 15:36:00.000 269 38982.00 11.48 22164.10 44859.20 2005-09-26 15:37:00.000 269 38981.70 11.48 22164.00 44859.00 2005-09-26 15:38:00.000 269 38981.60 11.48 22164.10 44859.00 2005-09-26 15:39:00.000 269 38981.60 11.48 22164.00 44859.00 2005-09-26 15:40:00.000 269 38981.90 11.48 22164.20 44859.30 2005-09-26 15:41:00.000 269 38982.60 11.51 22164.60 44860.30 2005-09-26 15:42:00.000 269 38983.50 11.55 22165.10 44861.30 2005-09-26 15:43:00.000 269 38984.30 11.59 22165.50 44862.10 2005-09-26 15:44:00.000 269 38984.60 11.60 22165.60 44862.40 2005-09-26 15:45:00.000 269 38984.70 11.59 22165.50 44862.50 2005-09-26 15:46:00.000 269 38984.60 11.57 22165.40 44862.40 2005-09-26 15:47:00.000 269 38984.10 11.55 22165.00 44861.70 2005-09-26 15:48:00.000 269 38983.60 11.55 22164.80 44861.10 2005-09-26 15:49:00.000 269 38983.30 11.53 22164.60 44860.90 2005-09-26 15:50:00.000 269 38983.20 11.53 22164.60 44860.70 2005-09-26 15:51:00.000 269 38983.20 11.52 22164.60 44860.80 2005-09-26 15:52:00.000 269 38983.10 11.52 22164.60 44860.70 2005-09-26 15:53:00.000 269 38983.10 11.53 22164.60 44860.60 2005-09-26 15:54:00.000 269 38983.10 11.53 22164.60 44860.50 2005-09-26 15:55:00.000 269 38983.00 11.52 22164.60 44860.40 2005-09-26 15:56:00.000 269 38982.90 11.51 22164.50 44860.40 2005-09-26 15:57:00.000 269 38982.60 11.50 22164.30 44859.90 2005-09-26 15:58:00.000 269 38982.20 11.49 22164.10 44859.50 2005-09-26 15:59:00.000 269 38981.80 11.48 22163.90 44859.20 2005-09-26 16:00:00.000 269 38981.60 11.47 22163.80 44859.00 2005-09-26 16:01:00.000 269 38981.20 11.47 22163.70 44858.70 2005-09-26 16:02:00.000 269 38981.00 11.47 22163.60 44858.40 2005-09-26 16:03:00.000 269 38980.80 11.46 22163.60 44858.30 2005-09-26 16:04:00.000 269 38980.70 11.47 22163.60 44858.10 2005-09-26 16:05:00.000 269 38980.70 11.48 22163.70 44858.20 2005-09-26 16:06:00.000 269 38980.80 11.49 22163.80 44858.40 2005-09-26 16:07:00.000 269 38980.80 11.49 22163.70 44858.40 2005-09-26 16:08:00.000 269 38980.90 11.50 22163.80 44858.50 2005-09-26 16:09:00.000 269 38981.20 11.51 22164.00 44858.80 2005-09-26 16:10:00.000 269 38981.70 11.52 22164.20 44859.30 2005-09-26 16:11:00.000 269 38982.10 11.54 22164.50 44859.80 2005-09-26 16:12:00.000 269 38982.60 11.54 22164.70 44860.30 2005-09-26 16:13:00.000 269 38982.80 11.52 22164.70 44860.50 2005-09-26 16:14:00.000 269 38982.80 11.51 22164.60 44860.40 2005-09-26 16:15:00.000 269 38982.80 11.51 22164.50 44860.30 2005-09-26 16:16:00.000 269 38982.80 11.50 22164.40 44860.30 2005-09-26 16:17:00.000 269 38982.90 11.49 22164.40 44860.50 2005-09-26 16:18:00.000 269 38983.00 11.50 22164.40 44860.50 2005-09-26 16:19:00.000 269 38982.80 11.49 22164.40 44860.40 2005-09-26 16:20:00.000 269 38982.50 11.48 22164.20 44859.90 2005-09-26 16:21:00.000 269 38982.20 11.50 22164.20 44859.70 2005-09-26 16:22:00.000 269 38982.10 11.52 22164.20 44859.60 2005-09-26 16:23:00.000 269 38982.20 11.54 22164.30 44859.80 2005-09-26 16:24:00.000 269 38982.40 11.54 22164.40 44860.00 2005-09-26 16:25:00.000 269 38982.50 11.56 22164.50 44860.10 2005-09-26 16:26:00.000 269 38982.50 11.56 22164.50 44860.10 2005-09-26 16:27:00.000 269 38982.60 11.57 22164.50 44860.30 2005-09-26 16:28:00.000 269 38982.80 11.57 22164.70 44860.70 2005-09-26 16:29:00.000 269 38983.30 11.56 22164.80 44861.00 2005-09-26 16:30:00.000 269 38983.90 11.55 22165.00 44861.60 2005-09-26 16:31:00.000 269 38984.10 11.52 22164.90 44861.60 2005-09-26 16:32:00.000 269 38984.30 11.49 22164.80 44861.80 2005-09-26 16:33:00.000 269 38984.70 11.48 22164.80 44862.20 2005-09-26 16:34:00.000 269 38985.30 11.47 22165.00 44862.90 2005-09-26 16:35:00.000 269 38986.20 11.49 22165.30 44863.80 2005-09-26 16:36:00.000 269 38987.00 11.52 22165.70 44864.70 2005-09-26 16:37:00.000 269 38987.70 11.53 22165.90 44865.40 2005-09-26 16:38:00.000 269 38988.10 11.54 22166.00 44865.70 2005-09-26 16:39:00.000 269 38988.20 11.55 22165.90 44865.70 2005-09-26 16:40:00.000 269 38988.10 11.54 22165.70 44865.70 2005-09-26 16:41:00.000 269 38988.00 11.51 22165.50 44865.40 2005-09-26 16:42:00.000 269 38987.80 11.49 22165.30 44865.10 2005-09-26 16:43:00.000 269 38987.70 11.48 22165.20 44865.00 2005-09-26 16:44:00.000 269 38987.70 11.49 22165.20 44865.00 2005-09-26 16:45:00.000 269 38988.00 11.52 22165.30 44865.30 2005-09-26 16:46:00.000 269 38988.30 11.57 22165.60 44865.70 2005-09-26 16:47:00.000 269 38988.40 11.58 22165.60 44865.90 2005-09-26 16:48:00.000 269 38988.40 11.58 22165.60 44865.80 2005-09-26 16:49:00.000 269 38988.30 11.62 22165.70 44865.60 2005-09-26 16:50:00.000 269 38988.10 11.67 22165.70 44865.50 2005-09-26 16:51:00.000 269 38987.80 11.65 22165.60 44865.30 2005-09-26 16:52:00.000 269 38987.60 11.65 22165.40 44865.10 2005-09-26 16:53:00.000 269 38987.40 11.69 22165.40 44864.80 2005-09-26 16:54:00.000 269 38987.10 11.69 22165.40 44864.60 2005-09-26 16:55:00.000 269 38986.80 11.69 22165.30 44864.20 2005-09-26 16:56:00.000 269 38986.70 11.70 22165.30 44864.20 2005-09-26 16:57:00.000 269 38987.00 11.69 22165.40 44864.60 2005-09-26 16:58:00.000 269 38987.40 11.71 22165.60 44865.10 2005-09-26 16:59:00.000 269 38988.00 11.74 22165.90 44865.60 2005-09-26 17:00:00.000 269 38988.70 11.73 22166.10 44866.30 2005-09-26 17:01:00.000 269 38989.30 11.73 22166.30 44866.90 2005-09-26 17:02:00.000 269 38989.90 11.72 22166.40 44867.50 2005-09-26 17:03:00.000 269 38990.20 11.69 22166.20 44867.70 2005-09-26 17:04:00.000 269 38990.20 11.68 22166.00 44867.50 2005-09-26 17:05:00.000 269 38990.00 11.67 22165.90 44867.10 2005-09-26 17:06:00.000 269 38989.60 11.67 22165.70 44866.80 2005-09-26 17:07:00.000 269 38989.40 11.65 22165.40 44866.40 2005-09-26 17:08:00.000 269 38989.40 11.64 22165.50 44866.40 2005-09-26 17:09:00.000 269 38989.60 11.65 22165.50 44866.60 2005-09-26 17:10:00.000 269 38989.70 11.65 22165.60 44866.70 2005-09-26 17:11:00.000 269 38989.60 11.65 22165.50 44866.70 2005-09-26 17:12:00.000 269 38989.40 11.66 22165.40 44866.40 2005-09-26 17:13:00.000 269 38989.10 11.64 22165.20 44866.00 2005-09-26 17:14:00.000 269 38988.80 11.62 22165.00 44865.60 2005-09-26 17:15:00.000 269 38988.50 11.63 22164.90 44865.40 2005-09-26 17:16:00.000 269 38988.30 11.63 22164.80 44865.20 2005-09-26 17:17:00.000 269 38988.10 11.64 22164.80 44865.00 2005-09-26 17:18:00.000 269 38987.80 11.65 22164.70 44864.80 2005-09-26 17:19:00.000 269 38987.40 11.66 22164.70 44864.40 2005-09-26 17:20:00.000 269 38987.00 11.67 22164.50 44864.00 2005-09-26 17:21:00.000 269 38986.60 11.68 22164.40 44863.70 2005-09-26 17:22:00.000 269 38986.20 11.69 22164.30 44863.20 2005-09-26 17:23:00.000 269 38986.00 11.68 22164.30 44863.10 2005-09-26 17:24:00.000 269 38985.70 11.68 22164.30 44862.90 2005-09-26 17:25:00.000 269 38985.70 11.69 22164.20 44862.70 2005-09-26 17:26:00.000 269 38985.60 11.70 22164.30 44862.60 2005-09-26 17:27:00.000 269 38985.60 11.71 22164.40 44862.70 2005-09-26 17:28:00.000 269 38985.30 11.69 22164.40 44862.60 2005-09-26 17:29:00.000 269 38985.20 11.69 22164.30 44862.40 2005-09-26 17:30:00.000 269 38985.50 11.70 22164.40 44862.60 2005-09-26 17:31:00.000 269 38985.60 11.72 22164.60 44862.90 2005-09-26 17:32:00.000 269 38985.70 11.73 22164.50 44862.80 2005-09-26 17:33:00.000 269 38985.60 11.73 22164.60 44862.90 2005-09-26 17:34:00.000 269 38985.50 11.73 22164.60 44862.70 2005-09-26 17:35:00.000 269 38985.40 11.75 22164.50 44862.60 2005-09-26 17:36:00.000 269 38985.40 11.75 22164.50 44862.70 2005-09-26 17:37:00.000 269 38985.50 11.75 22164.50 44862.70 2005-09-26 17:38:00.000 269 38985.70 11.76 22164.70 44863.10 2005-09-26 17:39:00.000 269 38985.70 11.77 22164.70 44862.90 2005-09-26 17:40:00.000 269 38986.10 11.80 22164.90 44863.50 2005-09-26 17:41:00.000 269 38986.30 11.85 22165.00 44863.70 2005-09-26 17:42:00.000 269 38985.80 11.89 22165.00 44863.10 2005-09-26 17:43:00.000 269 38984.70 11.91 22164.60 44861.90 2005-09-26 17:44:00.000 269 38983.30 11.89 22164.10 44860.50 2005-09-26 17:45:00.000 269 38982.10 11.90 22163.60 44859.00 2005-09-26 17:46:00.000 269 38980.70 11.91 22163.20 44857.70 2005-09-26 17:47:00.000 269 38979.30 11.92 22162.80 44856.20 2005-09-26 17:48:00.000 269 38977.70 11.91 22162.40 44854.60 2005-09-26 17:49:00.000 269 38976.60 11.88 22162.10 44853.70 2005-09-26 17:50:00.000 269 38976.40 11.87 22162.10 44853.50 2005-09-26 17:51:00.000 269 38976.40 11.85 22162.20 44853.60 2005-09-26 17:52:00.000 269 38976.40 11.82 22162.10 44853.40 2005-09-26 17:53:00.000 269 38976.20 11.78 22162.10 44853.20 2005-09-26 17:54:00.000 269 38976.20 11.78 22162.00 44853.20 2005-09-26 17:55:00.000 269 38976.10 11.80 22162.10 44853.20 2005-09-26 17:56:00.000 269 38975.90 11.82 22162.10 44853.10 2005-09-26 17:57:00.000 269 38975.40 11.80 22162.00 44852.50 2005-09-26 17:58:00.000 269 38974.80 11.77 22161.70 44851.70 2005-09-26 17:59:00.000 269 38974.00 11.74 22161.40 44850.90 2005-09-26 18:00:00.000 269 38973.70 11.75 22161.30 44850.70 2005-09-26 18:01:00.000 269 38973.70 11.77 22161.40 44850.80 2005-09-26 18:02:00.000 269 38973.60 11.79 22161.50 44850.80 2005-09-26 18:03:00.000 269 38973.50 11.81 22161.50 44850.60 2005-09-26 18:04:00.000 269 38973.50 11.80 22161.60 44850.70 2005-09-26 18:05:00.000 269 38973.60 11.79 22161.70 44850.80 2005-09-26 18:06:00.000 269 38973.80 11.77 22161.70 44851.00 2005-09-26 18:07:00.000 269 38973.90 11.73 22161.70 44851.10 2005-09-26 18:08:00.000 269 38973.80 11.67 22161.40 44850.90 2005-09-26 18:09:00.000 269 38973.90 11.59 22161.20 44850.80 2005-09-26 18:10:00.000 269 38973.90 11.55 22160.90 44850.60 2005-09-26 18:11:00.000 269 38973.90 11.52 22160.80 44850.70 2005-09-26 18:12:00.000 269 38973.60 11.49 22160.70 44850.40 2005-09-26 18:13:00.000 269 38973.60 11.46 22160.50 44850.30 2005-09-26 18:14:00.000 269 38973.60 11.46 22160.50 44850.30 2005-09-26 18:15:00.000 269 38973.70 11.46 22160.70 44850.40 2005-09-26 18:16:00.000 269 38974.10 11.45 22160.80 44850.80 2005-09-26 18:17:00.000 269 38974.30 11.45 22160.80 44851.10 2005-09-26 18:18:00.000 269 38974.30 11.44 22160.90 44851.20 2005-09-26 18:19:00.000 269 38974.20 11.41 22160.80 44851.10 2005-09-26 18:20:00.000 269 38974.10 11.36 22160.80 44850.80 2005-09-26 18:21:00.000 269 38974.00 11.34 22160.60 44850.60 2005-09-26 18:22:00.000 269 38973.80 11.35 22160.50 44850.40 2005-09-26 18:23:00.000 269 38973.40 11.32 22160.40 44850.00 2005-09-26 18:24:00.000 269 38973.10 11.29 22160.20 44849.60 2005-09-26 18:25:00.000 269 38973.00 11.29 22160.10 44849.40 2005-09-26 18:26:00.000 269 38973.10 11.30 22160.30 44850.00 2005-09-26 18:27:00.000 269 38972.90 11.29 22160.20 44849.30 2005-09-26 18:28:00.000 269 38973.00 11.27 22160.10 44849.50 2005-09-26 18:29:00.000 269 38972.80 11.28 22160.10 44849.30 2005-09-26 18:30:00.000 269 38972.90 11.28 22160.20 44849.50 2005-09-26 18:31:00.000 269 38973.40 11.28 22160.50 44850.30 2005-09-26 18:32:00.000 269 38973.40 11.29 22160.60 44850.30 2005-09-26 18:33:00.000 269 38973.50 11.27 22160.50 44850.00 2005-09-26 18:34:00.000 269 38973.60 11.25 22160.50 44850.20 2005-09-26 18:35:00.000 269 38973.60 11.22 22160.50 44850.20 2005-09-26 18:36:00.000 269 38974.00 11.22 22160.70 44850.60 2005-09-26 18:37:00.000 269 38974.10 11.21 22160.80 44851.00 2005-09-26 18:38:00.000 269 38974.60 11.18 22160.80 44851.20 2005-09-26 18:39:00.000 269 38974.70 11.16 22160.80 44851.40 2005-09-26 18:40:00.000 269 38974.90 11.13 22160.80 44851.40 2005-09-26 18:41:00.000 269 38975.00 11.12 22160.70 44851.60 2005-09-26 18:42:00.000 269 38975.20 11.12 22160.70 44851.70 2005-09-26 18:43:00.000 269 38975.20 11.11 22160.60 44851.70 2005-09-26 18:44:00.000 269 38975.10 11.10 22160.60 44851.70 2005-09-26 18:45:00.000 269 38975.00 11.10 22160.60 44851.70 2005-09-26 18:46:00.000 269 38974.80 11.06 22160.40 44851.30 2005-09-26 18:47:00.000 269 38975.00 11.05 22160.50 44851.30 2005-09-26 18:48:00.000 269 38974.90 11.07 22160.60 44851.30 2005-09-26 18:49:00.000 269 38975.10 11.09 22160.80 44851.70 2005-09-26 18:50:00.000 269 38975.10 11.11 22160.90 44851.70 2005-09-26 18:51:00.000 269 38975.10 11.11 22161.00 44851.70 2005-09-26 18:52:00.000 269 38975.00 11.11 22161.00 44851.70 2005-09-26 18:53:00.000 269 38975.10 11.09 22161.00 44851.80 2005-09-26 18:54:00.000 269 38975.40 11.06 22161.00 44852.10 2005-09-26 18:55:00.000 269 38975.70 11.06 22161.10 44852.40 2005-09-26 18:56:00.000 269 38975.90 11.06 22161.20 44852.60 2005-09-26 18:57:00.000 269 38976.20 11.05 22161.30 44852.90 2005-09-26 18:58:00.000 269 38976.50 11.03 22161.30 44853.20 2005-09-26 18:59:00.000 269 38976.60 11.01 22161.40 44853.30 2005-09-26 19:00:00.000 269 38976.70 11.02 22161.40 44853.30 2005-09-26 19:01:00.000 269 38976.80 11.03 22161.50 44853.50 2005-09-26 19:02:00.000 269 38976.80 11.03 22161.40 44853.50 2005-09-26 19:03:00.000 269 38976.90 11.04 22161.50 44853.60 2005-09-26 19:04:00.000 269 38977.10 11.04 22161.50 44853.90 2005-09-26 19:05:00.000 269 38977.30 11.06 22161.60 44854.00 2005-09-26 19:06:00.000 269 38977.50 11.07 22161.80 44854.40 2005-09-26 19:07:00.000 269 38977.90 11.09 22162.00 44854.70 2005-09-26 19:08:00.000 269 38978.10 11.12 22162.20 44854.90 2005-09-26 19:09:00.000 269 38978.40 11.14 22162.40 44855.30 2005-09-26 19:10:00.000 269 38978.70 11.15 22162.50 44855.70 2005-09-26 19:11:00.000 269 38979.20 11.13 22162.70 44856.20 2005-09-26 19:12:00.000 269 38979.90 11.11 22162.80 44856.60 2005-09-26 19:13:00.000 269 38979.90 11.12 22162.70 44856.90 2005-09-26 19:14:00.000 269 38980.00 11.12 22162.80 44857.00 2005-09-26 19:15:00.000 269 38980.20 11.10 22162.70 44856.80 2005-09-26 19:16:00.000 269 38980.40 11.08 22162.70 44857.10 2005-09-26 19:17:00.000 269 38980.30 11.07 22162.60 44857.00 2005-09-26 19:18:00.000 269 38980.60 11.04 22162.60 44857.40 2005-09-26 19:19:00.000 269 38980.70 11.03 22162.50 44857.00 2005-09-26 19:20:00.000 269 38981.20 11.01 22162.70 44857.60 2005-09-26 19:21:00.000 269 38980.90 10.99 22162.40 44857.60 2005-09-26 19:22:00.000 269 38981.20 10.97 22162.40 44857.80 2005-09-26 19:23:00.000 269 38980.90 10.93 22162.10 44857.10 2005-09-26 19:24:00.000 269 38981.10 10.91 22162.30 44857.40 2005-09-26 19:25:00.000 269 38981.20 10.91 22162.30 44857.80 2005-09-26 19:26:00.000 269 38981.10 10.93 22162.30 44857.60 2005-09-26 19:27:00.000 269 38981.10 10.93 22162.20 44857.40 2005-09-26 19:28:00.000 269 38981.20 10.91 22162.30 44857.60 2005-09-26 19:29:00.000 269 38981.10 10.92 22162.20 44857.70 2005-09-26 19:30:00.000 269 38981.00 10.91 22162.10 44857.50 2005-09-26 19:31:00.000 269 38980.80 10.91 22162.00 44857.30 2005-09-26 19:32:00.000 269 38980.50 10.93 22162.10 44857.10 2005-09-26 19:33:00.000 269 38980.10 10.92 22161.80 44856.50 2005-09-26 19:34:00.000 269 38979.90 10.93 22161.90 44856.40 2005-09-26 19:35:00.000 269 38980.40 10.91 22162.10 44857.10 2005-09-26 19:36:00.000 269 38981.10 10.90 22162.40 44858.10 2005-09-26 19:37:00.000 269 38981.30 10.88 22162.30 44858.10 2005-09-26 19:38:00.000 269 38981.20 10.85 22162.10 44857.50 2005-09-26 19:39:00.000 269 38981.90 10.82 22162.30 44858.30 2005-09-26 19:40:00.000 269 38982.30 10.82 22162.40 44858.70 2005-09-26 19:41:00.000 269 38982.90 10.83 22162.60 44859.50 2005-09-26 19:42:00.000 269 38983.10 10.81 22162.60 44859.30 2005-09-26 19:43:00.000 269 38983.40 10.81 22162.60 44859.80 2005-09-26 19:44:00.000 269 38983.70 10.81 22162.60 44860.20 2005-09-26 19:45:00.000 269 38983.90 10.84 22162.80 44860.40 2005-09-26 19:46:00.000 269 38984.40 10.84 22162.90 44860.80 2005-09-26 19:47:00.000 269 38984.40 10.82 22162.80 44860.50 2005-09-26 19:48:00.000 269 38984.30 10.79 22162.70 44860.50 2005-09-26 19:49:00.000 269 38984.80 10.76 22162.70 44861.20 2005-09-26 19:50:00.000 269 38985.30 10.72 22162.80 44861.90 2005-09-26 19:51:00.000 269 38985.60 10.68 22162.60 44861.90 2005-09-26 19:52:00.000 269 38986.30 10.67 22162.80 44862.40 2005-09-26 19:53:00.000 269 38987.10 10.65 22163.00 44863.20 2005-09-26 19:54:00.000 269 38987.80 10.63 22163.10 44863.90 2005-09-26 19:55:00.000 269 38988.60 10.66 22163.30 44864.70 2005-09-26 19:56:00.000 269 38989.00 10.66 22163.40 44865.00 2005-09-26 19:57:00.000 269 38990.00 10.64 22163.80 44866.30 2005-09-26 19:58:00.000 269 38991.20 10.61 22164.00 44867.50 2005-09-26 19:59:00.000 269 38991.60 10.60 22163.90 44867.60 2005-09-26 20:00:00.000 269 38992.40 10.62 22164.20 44868.50 2005-09-26 20:01:00.000 269 38993.00 10.62 22164.40 44869.10 2005-09-26 20:02:00.000 269 38993.70 10.63 22164.60 44869.80 2005-09-26 20:03:00.000 269 38994.30 10.63 22164.70 44870.40 2005-09-26 20:04:00.000 269 38994.80 10.64 22164.80 44870.80 2005-09-26 20:05:00.000 269 38995.20 10.67 22164.80 44871.30 2005-09-26 20:06:00.000 269 38995.50 10.69 22165.00 44871.60 2005-09-26 20:07:00.000 269 38995.80 10.69 22165.00 44872.00 2005-09-26 20:08:00.000 269 38996.40 10.73 22165.20 44872.50 2005-09-26 20:09:00.000 269 38997.10 10.77 22165.60 44873.30 2005-09-26 20:10:00.000 269 38997.90 10.80 22165.80 44874.10 2005-09-26 20:11:00.000 269 38998.40 10.82 22166.00 44874.60 2005-09-26 20:12:00.000 269 38998.60 10.83 22166.00 44874.80 2005-09-26 20:13:00.000 269 38998.80 10.83 22165.90 44874.90 2005-09-26 20:14:00.000 269 38998.90 10.82 22165.80 44875.10 2005-09-26 20:15:00.000 269 38999.10 10.85 22165.90 44875.20 2005-09-26 20:16:00.000 269 38999.30 10.85 22165.80 44875.30 2005-09-26 20:17:00.000 269 38999.30 10.84 22165.70 44875.20 2005-09-26 20:18:00.000 269 38999.30 10.85 22165.60 44875.10 2005-09-26 20:19:00.000 269 38999.50 10.87 22165.70 44875.30 2005-09-26 20:20:00.000 269 38999.70 10.91 22165.80 44875.60 2005-09-26 20:21:00.000 269 38999.60 10.94 22165.80 44875.60 2005-09-26 20:22:00.000 269 38999.50 10.97 22165.80 44875.40 2005-09-26 20:23:00.000 269 38999.20 10.98 22165.70 44875.00 2005-09-26 20:24:00.000 269 38999.00 10.98 22165.60 44874.90 2005-09-26 20:25:00.000 269 38999.00 10.98 22165.50 44874.70 2005-09-26 20:26:00.000 269 38998.80 11.00 22165.50 44874.50 2005-09-26 20:27:00.000 269 38998.80 11.01 22165.50 44874.50 2005-09-26 20:28:00.000 269 38998.80 11.02 22165.60 44874.60 2005-09-26 20:29:00.000 269 38998.70 11.02 22165.50 44874.50 2005-09-26 20:30:00.000 269 38998.70 11.02 22165.40 44874.40 2005-09-26 20:31:00.000 269 38998.60 11.01 22165.40 44874.40 2005-09-26 20:32:00.000 269 38998.50 11.03 22165.30 44874.30 2005-09-26 20:33:00.000 269 38998.40 11.03 22165.30 44874.00 2005-09-26 20:34:00.000 269 38998.40 11.04 22165.20 44874.00 2005-09-26 20:35:00.000 269 38998.40 11.05 22165.30 44874.10 2005-09-26 20:36:00.000 269 38998.50 11.06 22165.30 44874.30 2005-09-26 20:37:00.000 269 38998.80 11.08 22165.50 44874.50 2005-09-26 20:38:00.000 269 38999.10 11.09 22165.60 44874.90 2005-09-26 20:39:00.000 269 38999.40 11.09 22165.70 44875.20 2005-09-26 20:40:00.000 269 38999.40 11.10 22165.60 44875.20 2005-09-26 20:41:00.000 269 38999.20 11.09 22165.50 44875.00 2005-09-26 20:42:00.000 269 38999.30 11.10 22165.50 44875.00 2005-09-26 20:43:00.000 269 38999.10 11.11 22165.30 44874.70 2005-09-26 20:44:00.000 269 38998.80 11.11 22165.10 44874.30 2005-09-26 20:45:00.000 269 38998.40 11.13 22165.00 44874.00 2005-09-26 20:46:00.000 269 38998.00 11.13 22164.90 44873.50 2005-09-26 20:47:00.000 269 38997.50 11.14 22164.70 44873.00 2005-09-26 20:48:00.000 269 38997.00 11.14 22164.50 44872.40 2005-09-26 20:49:00.000 269 38996.50 11.14 22164.30 44872.00 2005-09-26 20:50:00.000 269 38996.00 11.15 22164.20 44871.50 2005-09-26 20:51:00.000 269 38995.60 11.13 22164.00 44871.10 2005-09-26 20:52:00.000 269 38995.40 11.12 22163.90 44870.90 2005-09-26 20:53:00.000 269 38995.00 11.12 22163.80 44870.50 2005-09-26 20:54:00.000 269 38994.60 11.12 22163.70 44870.00 2005-09-26 20:55:00.000 269 38994.40 11.11 22163.60 44869.70 2005-09-26 20:56:00.000 269 38994.20 11.08 22163.40 44869.60 2005-09-26 20:57:00.000 269 38994.00 11.08 22163.40 44869.30 2005-09-26 20:58:00.000 269 38993.70 11.10 22163.40 44869.20 2005-09-26 20:59:00.000 269 38993.90 11.09 22163.50 44869.30 2005-09-26 21:00:00.000 269 38993.70 11.06 22163.40 44869.20 2005-09-26 21:01:00.000 269 38993.60 11.03 22163.30 44869.10 2005-09-26 21:02:00.000 269 38993.70 10.99 22163.10 44869.00 2005-09-26 21:03:00.000 269 38994.10 10.97 22163.30 44869.40 2005-09-26 21:04:00.000 269 38994.30 10.96 22163.30 44869.50 2005-09-26 21:05:00.000 269 38995.70 10.92 22163.70 44871.30 2005-09-26 21:06:00.000 269 38996.70 10.83 22163.80 44872.10 2005-09-26 21:07:00.000 269 38997.90 10.80 22164.00 44873.00 2005-09-26 21:08:00.000 269 38998.90 10.78 22164.30 44874.20 2005-09-26 21:09:00.000 269 38999.20 10.73 22164.00 44874.40 2005-09-26 21:10:00.000 269 38999.70 10.70 22163.90 44874.60 2005-09-26 21:11:00.000 269 39000.10 10.66 22163.80 44874.70 2005-09-26 21:12:00.000 269 39000.10 10.63 22163.60 44874.80 2005-09-26 21:13:00.000 269 39000.00 10.62 22163.40 44874.60 2005-09-26 21:14:00.000 269 38999.90 10.58 22163.30 44874.50 2005-09-26 21:15:00.000 269 38999.80 10.56 22163.10 44874.20 2005-09-26 21:16:00.000 269 38999.70 10.57 22163.10 44874.00 2005-09-26 21:17:00.000 269 38999.70 10.57 22163.20 44874.20 2005-09-26 21:18:00.000 269 39000.30 10.58 22163.50 44874.80 2005-09-26 21:19:00.000 269 39001.00 10.62 22163.80 44875.70 2005-09-26 21:20:00.000 269 39001.50 10.64 22164.10 44876.10 2005-09-26 21:21:00.000 269 39002.00 10.69 22164.40 44876.80 2005-09-26 21:22:00.000 269 39002.40 10.71 22164.50 44877.30 2005-09-26 21:23:00.000 269 39002.60 10.75 22164.80 44877.40 2005-09-26 21:24:00.000 269 39002.80 10.78 22164.90 44877.70 2005-09-26 21:25:00.000 269 39002.70 10.80 22164.80 44877.50 2005-09-26 21:26:00.000 269 39002.80 10.84 22164.90 44877.80 2005-09-26 21:27:00.000 269 39002.80 10.84 22164.80 44877.70 2005-09-26 21:28:00.000 269 39002.70 10.82 22164.70 44877.50 2005-09-26 21:29:00.000 269 39002.80 10.84 22164.80 44877.60 2005-09-26 21:30:00.000 269 39002.70 10.85 22164.80 44877.50 2005-09-26 21:31:00.000 269 39002.50 10.83 22164.60 44877.20 2005-09-26 21:32:00.000 269 39002.70 10.82 22164.50 44877.40 2005-09-26 21:33:00.000 269 39002.70 10.80 22164.40 44877.50 2005-09-26 21:34:00.000 269 39002.90 10.77 22164.20 44877.40 2005-09-26 21:35:00.000 269 39002.90 10.77 22164.10 44877.50 2005-09-26 21:36:00.000 269 39002.90 10.76 22164.00 44877.50 2005-09-26 21:37:00.000 269 39002.80 10.74 22164.00 44877.30 2005-09-26 21:38:00.000 269 39002.60 10.71 22163.70 44877.10 2005-09-26 21:39:00.000 269 39002.50 10.69 22163.50 44876.70 2005-09-26 21:40:00.000 269 39002.30 10.69 22163.50 44876.60 2005-09-26 21:41:00.000 269 39002.40 10.69 22163.40 44876.50 2005-09-26 21:42:00.000 269 39002.50 10.72 22163.50 44876.80 2005-09-26 21:43:00.000 269 39002.90 10.77 22163.80 44877.60 2005-09-26 21:44:00.000 269 39003.50 10.79 22164.20 44878.30 2005-09-26 21:45:00.000 269 39004.40 10.82 22164.60 44879.20 2005-09-26 21:46:00.000 269 39005.60 10.87 22165.30 44880.50 2005-09-26 21:47:00.000 269 39006.70 10.89 22165.80 44881.70 2005-09-26 21:48:00.000 269 39007.70 10.91 22166.00 44882.70 2005-09-26 21:49:00.000 269 39008.30 10.90 22166.10 44883.50 2005-09-26 21:50:00.000 269 39008.40 10.89 22165.90 44883.30 2005-09-26 21:51:00.000 269 39007.90 10.87 22165.40 44882.40 2005-09-26 21:52:00.000 269 39006.90 10.84 22164.70 44881.00 2005-09-26 21:53:00.000 269 39005.90 10.83 22164.20 44880.10 2005-09-26 21:54:00.000 269 39005.30 10.85 22164.00 44879.50 2005-09-26 21:55:00.000 269 39004.70 10.85 22163.80 44879.00 2005-09-26 21:56:00.000 269 39004.30 10.87 22163.80 44878.70 2005-09-26 21:57:00.000 269 39004.00 10.90 22163.70 44878.20 2005-09-26 21:58:00.000 269 39003.50 10.91 22163.60 44877.80 2005-09-26 21:59:00.000 269 39003.10 10.93 22163.50 44877.40 2005-09-26 22:00:00.000 269 39002.60 10.95 22163.40 44876.90 2005-09-26 22:01:00.000 269 39002.10 10.97 22163.30 44876.50 2005-09-26 22:02:00.000 269 39001.70 10.99 22163.40 44876.00 2005-09-26 22:03:00.000 269 39001.30 10.99 22163.30 44875.70 2005-09-26 22:04:00.000 269 39001.10 11.01 22163.30 44875.40 2005-09-26 22:05:00.000 269 39000.80 11.03 22163.20 44875.10 2005-09-26 22:06:00.000 269 39000.60 11.05 22163.10 44874.90 2005-09-26 22:07:00.000 269 39000.40 11.06 22163.00 44874.70 2005-09-26 22:08:00.000 269 38999.90 11.04 22162.90 44874.30 2005-09-26 22:09:00.000 269 38999.60 11.03 22162.70 44873.90 2005-09-26 22:10:00.000 269 38999.30 11.03 22162.50 44873.60 2005-09-26 22:11:00.000 269 38999.00 11.04 22162.40 44873.30 2005-09-26 22:12:00.000 269 38998.80 11.04 22162.30 44872.90 2005-09-26 22:13:00.000 269 38998.50 11.05 22162.30 44872.70 2005-09-26 22:14:00.000 269 38998.30 11.07 22162.30 44872.60 2005-09-26 22:15:00.000 269 38998.40 11.08 22162.30 44872.70 2005-09-26 22:16:00.000 269 38998.70 11.10 22162.50 44873.10 2005-09-26 22:17:00.000 269 38999.10 11.14 22162.80 44873.70 2005-09-26 22:18:00.000 269 38999.70 11.18 22163.20 44874.40 2005-09-26 22:19:00.000 269 39000.30 11.22 22163.40 44875.00 2005-09-26 22:20:00.000 269 39000.90 11.26 22163.80 44875.60 2005-09-26 22:21:00.000 269 39001.30 11.29 22163.90 44876.00 2005-09-26 22:22:00.000 269 39001.70 11.31 22164.00 44876.30 2005-09-26 22:23:00.000 269 39001.70 11.31 22163.90 44876.30 2005-09-26 22:24:00.000 269 39001.70 11.31 22163.70 44876.50 2005-09-26 22:25:00.000 269 39001.70 11.30 22163.50 44876.30 2005-09-26 22:26:00.000 269 39001.80 11.30 22163.50 44876.40 2005-09-26 22:27:00.000 269 39001.90 11.29 22163.40 44876.30 2005-09-26 22:28:00.000 269 39001.70 11.28 22163.20 44876.00 2005-09-26 22:29:00.000 269 39001.60 11.28 22163.10 44875.80 2005-09-26 22:30:00.000 269 39001.30 11.26 22162.80 44875.40 2005-09-26 22:31:00.000 269 39001.20 11.23 22162.60 44875.10 2005-09-26 22:32:00.000 269 39001.00 11.21 22162.30 44874.80 2005-09-26 22:33:00.000 269 39000.90 11.19 22162.20 44874.80 2005-09-26 22:34:00.000 269 39000.80 11.19 22162.20 44874.60 2005-09-26 22:35:00.000 269 39000.70 11.17 22162.10 44874.70 2005-09-26 22:36:00.000 269 39000.70 11.14 22162.00 44874.50 2005-09-26 22:37:00.000 269 39000.60 11.11 22161.80 44874.30 2005-09-26 22:38:00.000 269 39000.50 11.09 22161.70 44874.20 2005-09-26 22:39:00.000 269 39000.50 11.09 22161.70 44874.20 2005-09-26 22:40:00.000 269 39000.40 11.08 22161.70 44874.00 2005-09-26 22:41:00.000 269 39000.20 11.07 22161.60 44873.80 2005-09-26 22:42:00.000 269 39000.10 11.06 22161.60 44873.80 2005-09-26 22:43:00.000 269 38999.90 11.06 22161.60 44873.50 2005-09-26 22:44:00.000 269 38999.80 11.06 22161.60 44873.60 2005-09-26 22:45:00.000 269 38999.80 11.05 22161.60 44873.40 2005-09-26 22:46:00.000 269 38999.60 11.06 22161.70 44873.30 2005-09-26 22:47:00.000 269 38999.40 11.05 22161.60 44873.20 2005-09-26 22:48:00.000 269 38999.50 11.06 22161.80 44873.40 2005-09-26 22:49:00.000 269 38999.70 11.06 22162.00 44873.80 2005-09-26 22:50:00.000 269 39000.00 11.06 22162.20 44874.20 2005-09-26 22:51:00.000 269 39000.20 11.07 22162.30 44874.30 2005-09-26 22:52:00.000 269 39000.10 11.09 22162.30 44874.20 2005-09-26 22:53:00.000 269 39000.00 11.10 22162.40 44874.20 2005-09-26 22:54:00.000 269 39000.00 11.11 22162.60 44874.20 2005-09-26 22:55:00.000 269 39000.00 11.12 22162.70 44874.30 2005-09-26 22:56:00.000 269 39000.00 11.14 22162.80 44874.40 2005-09-26 22:57:00.000 269 38999.90 11.15 22162.90 44874.30 2005-09-26 22:58:00.000 269 38999.90 11.16 22163.00 44874.30 2005-09-26 22:59:00.000 269 39000.00 11.16 22163.20 44874.50 2005-09-26 23:00:00.000 269 39000.10 11.18 22163.40 44874.70 2005-09-26 23:01:00.000 269 39000.50 11.20 22163.60 44875.00 2005-09-26 23:02:00.000 269 39001.10 11.24 22163.90 44875.90 2005-09-26 23:03:00.000 269 39001.30 11.25 22164.10 44876.20 2005-09-26 23:04:00.000 269 39001.50 11.29 22164.40 44876.40 2005-09-26 23:05:00.000 269 39001.70 11.32 22164.70 44876.70 2005-09-26 23:06:00.000 269 39002.10 11.34 22165.10 44877.20 2005-09-26 23:07:00.000 269 39002.20 11.37 22165.30 44877.40 2005-09-26 23:08:00.000 269 39002.20 11.39 22165.30 44877.40 2005-09-26 23:09:00.000 269 39002.20 11.40 22165.50 44877.50 2005-09-26 23:10:00.000 269 39002.20 11.41 22165.60 44877.50 2005-09-26 23:11:00.000 269 39002.30 11.40 22165.80 44877.70 2005-09-26 23:12:00.000 269 39002.30 11.40 22165.80 44877.80 2005-09-26 23:13:00.000 269 39002.50 11.42 22166.00 44878.10 2005-09-26 23:14:00.000 269 39002.70 11.43 22166.10 44878.40 2005-09-26 23:15:00.000 269 39002.90 11.45 22166.30 44878.60 2005-09-26 23:16:00.000 269 39003.10 11.46 22166.50 44879.00 2005-09-26 23:17:00.000 269 39003.40 11.47 22166.60 44879.10 2005-09-26 23:18:00.000 269 39003.70 11.49 22166.80 44879.50 2005-09-26 23:19:00.000 269 39003.90 11.50 22166.90 44879.60 2005-09-26 23:20:00.000 269 39003.90 11.52 22167.00 44879.80 2005-09-26 23:21:00.000 269 39004.10 11.53 22167.10 44880.10 2005-09-26 23:22:00.000 269 39004.10 11.53 22167.10 44880.00 2005-09-26 23:23:00.000 269 39004.20 11.54 22167.20 44880.10 2005-09-26 23:24:00.000 269 39004.10 11.54 22167.10 44880.10 2005-09-26 23:25:00.000 269 39003.90 11.54 22167.10 44879.90 2005-09-26 23:26:00.000 269 39003.80 11.57 22167.10 44879.80 2005-09-26 23:27:00.000 269 39003.90 11.58 22167.20 44879.90 2005-09-26 23:28:00.000 269 39003.90 11.57 22167.20 44879.90 2005-09-26 23:29:00.000 269 39003.50 11.53 22166.90 44879.20 2005-09-26 23:30:00.000 269 39003.20 11.54 22166.90 44879.30 2005-09-26 23:31:00.000 269 39003.10 11.59 22167.10 44879.30 2005-09-26 23:32:00.000 269 39003.00 11.71 22167.40 44879.10 2005-09-26 23:33:00.000 269 39002.70 11.83 22167.80 44879.20 2005-09-26 23:34:00.000 269 39002.20 11.91 22168.00 44878.70 2005-09-26 23:35:00.000 269 39002.20 11.81 22167.90 44878.80 2005-09-26 23:36:00.000 269 39001.90 11.65 22167.30 44878.20 2005-09-26 23:37:00.000 269 39001.90 11.70 22167.30 44878.20 2005-09-26 23:38:00.000 269 39002.40 11.72 22167.50 44878.80 2005-09-26 23:39:00.000 269 39003.10 11.80 22168.10 44879.90 2005-09-26 23:40:00.000 269 39004.00 11.79 22168.40 44880.80 2005-09-26 23:41:00.000 269 39005.10 11.72 22168.70 44881.50 2005-09-26 23:42:00.000 269 39005.80 11.75 22168.90 44882.50 2005-09-26 23:43:00.000 269 39006.50 11.78 22169.20 44883.20 2005-09-26 23:44:00.000 269 39006.50 11.78 22168.90 44882.90 2005-09-26 23:45:00.000 269 39005.50 11.79 22168.50 44881.70 2005-09-26 23:46:00.000 269 39004.00 11.82 22167.90 44880.30 2005-09-26 23:47:00.000 269 39002.30 11.89 22167.40 44878.50 2005-09-26 23:48:00.000 269 39001.20 11.95 22167.40 44877.50 2005-09-26 23:49:00.000 269 39000.20 11.95 22167.00 44876.20 2005-09-26 23:50:00.000 269 39000.00 11.97 22167.20 44876.30 2005-09-26 23:51:00.000 269 39000.00 11.98 22167.20 44876.60 2005-09-26 23:52:00.000 269 39000.60 12.00 22167.60 44877.20 2005-09-26 23:53:00.000 269 39001.40 12.02 22168.00 44878.10 2005-09-26 23:54:00.000 269 39002.10 12.07 22168.40 44879.00 2005-09-26 23:55:00.000 269 39002.40 12.05 22168.50 44879.20 2005-09-26 23:56:00.000 269 39002.80 12.07 22168.60 44879.50 2005-09-26 23:57:00.000 269 39003.20 12.11 22168.90 44880.40 2005-09-26 23:58:00.000 269 39003.40 12.14 22169.00 44880.50 2005-09-26 23:59:00.000 269 39003.50 12.16 22169.10 44880.40