Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-09-28 00:00:00.000 271 39004.30 12.96 22166.80 44880.10 2005-09-28 00:01:00.000 271 39003.60 12.94 22166.40 44879.30 2005-09-28 00:02:00.000 271 39003.10 12.89 22166.10 44878.60 2005-09-28 00:03:00.000 271 39003.00 12.90 22166.00 44878.60 2005-09-28 00:04:00.000 271 39002.40 12.90 22165.80 44877.90 2005-09-28 00:05:00.000 271 39002.10 12.87 22165.60 44877.60 2005-09-28 00:06:00.000 271 39001.80 12.91 22165.60 44877.30 2005-09-28 00:07:00.000 271 39001.80 12.92 22165.60 44877.30 2005-09-28 00:08:00.000 271 39001.90 12.92 22165.60 44877.30 2005-09-28 00:09:00.000 271 39001.70 12.88 22165.40 44877.10 2005-09-28 00:10:00.000 271 39001.60 12.88 22165.40 44877.00 2005-09-28 00:11:00.000 271 39001.20 12.91 22165.30 44876.50 2005-09-28 00:12:00.000 271 39000.80 12.94 22165.20 44876.30 2005-09-28 00:13:00.000 271 39000.30 12.96 22165.00 44875.60 2005-09-28 00:14:00.000 271 38999.90 12.95 22165.00 44875.20 2005-09-28 00:15:00.000 271 38999.90 12.96 22165.10 44875.40 2005-09-28 00:16:00.000 271 39000.20 12.95 22165.20 44875.80 2005-09-28 00:17:00.000 271 39000.10 12.98 22165.20 44875.60 2005-09-28 00:18:00.000 271 38999.50 12.99 22165.00 44875.00 2005-09-28 00:19:00.000 271 38999.30 13.02 22165.00 44874.90 2005-09-28 00:20:00.000 271 38999.20 13.04 22165.00 44874.70 2005-09-28 00:21:00.000 271 38998.70 13.00 22164.70 44874.20 2005-09-28 00:22:00.000 271 38998.40 12.98 22164.50 44873.70 2005-09-28 00:23:00.000 271 38998.20 12.99 22164.40 44873.40 2005-09-28 00:24:00.000 271 38997.80 12.99 22164.30 44873.20 2005-09-28 00:25:00.000 271 38997.50 12.99 22164.20 44872.80 2005-09-28 00:26:00.000 271 38997.10 12.97 22164.10 44872.40 2005-09-28 00:27:00.000 271 38996.80 12.96 22163.90 44872.10 2005-09-28 00:28:00.000 271 38996.70 12.97 22163.80 44871.90 2005-09-28 00:29:00.000 271 38996.60 13.02 22163.90 44871.90 2005-09-28 00:30:00.000 271 38996.70 13.05 22164.10 44872.10 2005-09-28 00:31:00.000 271 38996.90 13.08 22164.30 44872.30 2005-09-28 00:32:00.000 271 38997.00 13.10 22164.40 44872.50 2005-09-28 00:33:00.000 271 38997.10 13.10 22164.40 44872.50 2005-09-28 00:34:00.000 271 38996.90 13.12 22164.40 44872.40 2005-09-28 00:35:00.000 271 38997.00 13.13 22164.30 44872.40 2005-09-28 00:36:00.000 271 38996.90 13.15 22164.30 44872.30 2005-09-28 00:37:00.000 271 38996.90 13.20 22164.40 44872.40 2005-09-28 00:38:00.000 271 38997.00 13.21 22164.50 44872.60 2005-09-28 00:39:00.000 271 38997.30 13.21 22164.50 44872.90 2005-09-28 00:40:00.000 271 38997.40 13.23 22164.50 44872.90 2005-09-28 00:41:00.000 271 38997.20 13.20 22164.40 44872.60 2005-09-28 00:42:00.000 271 38997.10 13.18 22164.10 44872.50 2005-09-28 00:43:00.000 271 38997.10 13.19 22164.00 44872.30 2005-09-28 00:44:00.000 271 38997.00 13.20 22163.90 44872.30 2005-09-28 00:45:00.000 271 38997.10 13.20 22163.80 44872.20 2005-09-28 00:46:00.000 271 38997.10 13.18 22163.60 44872.10 2005-09-28 00:47:00.000 271 38997.10 13.18 22163.60 44872.10 2005-09-28 00:48:00.000 271 38997.00 13.18 22163.40 44872.10 2005-09-28 00:49:00.000 271 38997.00 13.20 22163.30 44871.90 2005-09-28 00:50:00.000 271 38996.80 13.19 22163.10 44871.70 2005-09-28 00:51:00.000 271 38996.70 13.16 22162.90 44871.50 2005-09-28 00:52:00.000 271 38996.70 13.13 22162.70 44871.30 2005-09-28 00:53:00.000 271 38996.60 13.12 22162.50 44871.30 2005-09-28 00:54:00.000 271 38996.50 13.10 22162.30 44871.00 2005-09-28 00:55:00.000 271 38996.40 13.08 22162.10 44871.00 2005-09-28 00:56:00.000 271 38996.40 13.07 22161.90 44870.80 2005-09-28 00:57:00.000 271 38996.20 13.06 22161.60 44870.50 2005-09-28 00:58:00.000 271 38995.90 13.04 22161.40 44870.00 2005-09-28 00:59:00.000 271 38995.90 13.03 22161.20 44869.70 2005-09-28 01:00:00.000 271 38996.20 13.05 22161.20 44870.20 2005-09-28 01:01:00.000 271 38996.20 13.04 22161.10 44870.30 2005-09-28 01:02:00.000 271 38996.20 13.04 22161.00 44870.20 2005-09-28 01:03:00.000 271 38996.00 13.01 22160.70 44869.80 2005-09-28 01:04:00.000 271 38996.10 13.01 22160.70 44869.80 2005-09-28 01:05:00.000 271 38996.20 13.02 22160.60 44869.90 2005-09-28 01:06:00.000 271 38996.30 13.02 22160.50 44869.90 2005-09-28 01:07:00.000 271 38996.30 13.00 22160.30 44869.70 2005-09-28 01:08:00.000 271 38996.10 12.98 22160.10 44869.50 2005-09-28 01:09:00.000 271 38995.80 12.93 22159.70 44869.00 2005-09-28 01:10:00.000 271 38995.40 12.91 22159.30 44868.50 2005-09-28 01:11:00.000 271 38995.50 12.93 22159.30 44868.60 2005-09-28 01:12:00.000 271 38995.90 12.95 22159.50 44869.00 2005-09-28 01:13:00.000 271 38996.10 12.96 22159.50 44869.30 2005-09-28 01:14:00.000 271 38996.40 13.00 22159.50 44869.70 2005-09-28 01:15:00.000 271 38996.60 13.02 22159.50 44869.70 2005-09-28 01:16:00.000 271 38996.70 13.01 22159.40 44869.90 2005-09-28 01:17:00.000 271 38996.70 12.97 22159.10 44869.60 2005-09-28 01:18:00.000 271 38996.50 12.93 22158.80 44869.20 2005-09-28 01:19:00.000 271 38996.10 12.91 22158.40 44868.70 2005-09-28 01:20:00.000 271 38995.80 12.88 22158.20 44868.00 2005-09-28 01:21:00.000 271 38995.80 12.87 22158.10 44868.40 2005-09-28 01:22:00.000 271 38995.80 12.87 22157.80 44868.30 2005-09-28 01:23:00.000 271 38996.10 12.87 22157.90 44868.60 2005-09-28 01:24:00.000 271 38996.40 12.91 22158.10 44868.90 2005-09-28 01:25:00.000 271 38996.00 12.86 22157.70 44868.40 2005-09-28 01:26:00.000 271 38995.90 12.85 22157.50 44868.60 2005-09-28 01:27:00.000 271 38995.40 12.82 22157.10 44867.80 2005-09-28 01:28:00.000 271 38994.80 12.82 22156.90 44866.90 2005-09-28 01:29:00.000 271 38994.50 12.80 22156.70 44866.70 2005-09-28 01:30:00.000 271 38993.90 12.79 22156.50 44865.70 2005-09-28 01:31:00.000 271 38993.10 12.79 22156.10 44864.60 2005-09-28 01:32:00.000 271 38993.50 12.80 22156.30 44865.20 2005-09-28 01:33:00.000 271 38993.50 12.80 22156.30 44865.30 2005-09-28 01:34:00.000 271 38993.60 12.83 22156.40 44865.40 2005-09-28 01:35:00.000 271 38993.40 12.79 22156.30 44865.20 2005-09-28 01:36:00.000 271 38993.50 12.79 22156.30 44865.50 2005-09-28 01:37:00.000 271 38993.90 12.82 22156.50 44866.00 2005-09-28 01:38:00.000 271 38993.60 12.82 22156.40 44865.50 2005-09-28 01:39:00.000 271 38993.60 12.85 22156.40 44865.50 2005-09-28 01:40:00.000 271 38993.80 12.85 22156.60 44865.70 2005-09-28 01:41:00.000 271 38994.40 12.86 22156.80 44866.40 2005-09-28 01:42:00.000 271 38995.20 12.90 22157.20 44867.40 2005-09-28 01:43:00.000 271 38995.70 12.92 22157.30 44867.70 2005-09-28 01:44:00.000 271 38996.40 12.96 22157.50 44868.40 2005-09-28 01:45:00.000 271 38996.50 13.00 22157.50 44868.90 2005-09-28 01:46:00.000 271 38996.50 13.03 22157.50 44868.70 2005-09-28 01:47:00.000 271 38995.60 13.01 22157.00 44867.50 2005-09-28 01:48:00.000 271 38995.30 13.00 22156.80 44867.30 2005-09-28 01:49:00.000 271 38994.70 12.99 22156.30 44866.40 2005-09-28 01:50:00.000 271 38995.10 13.04 22156.60 44867.00 2005-09-28 01:51:00.000 271 38996.20 13.10 22157.10 44868.40 2005-09-28 01:52:00.000 271 38996.50 13.10 22157.10 44868.40 2005-09-28 01:53:00.000 271 38996.80 13.11 22157.10 44868.60 2005-09-28 01:54:00.000 271 38996.50 13.12 22156.90 44868.40 2005-09-28 01:55:00.000 271 38996.70 13.12 22156.80 44868.50 2005-09-28 01:56:00.000 271 38996.90 13.12 22156.80 44868.70 2005-09-28 01:57:00.000 271 38997.30 13.13 22156.90 44869.10 2005-09-28 01:58:00.000 271 38997.60 13.13 22156.80 44869.20 2005-09-28 01:59:00.000 271 38997.30 13.10 22156.50 44868.90 2005-09-28 02:00:00.000 271 38996.90 13.05 22156.10 44868.20 2005-09-28 02:01:00.000 271 38997.30 13.04 22156.20 44868.70 2005-09-28 02:02:00.000 271 38997.30 13.01 22155.90 44868.40 2005-09-28 02:03:00.000 271 38997.10 12.97 22155.70 44868.10 2005-09-28 02:04:00.000 271 38997.50 12.96 22155.70 44868.60 2005-09-28 02:05:00.000 271 38997.90 12.95 22155.80 44868.90 2005-09-28 02:06:00.000 271 38998.30 12.94 22155.80 44869.30 2005-09-28 02:07:00.000 271 38999.00 12.93 22156.10 44870.20 2005-09-28 02:08:00.000 271 38999.90 12.94 22156.40 44871.10 2005-09-28 02:09:00.000 271 39000.80 12.96 22156.70 44872.00 2005-09-28 02:10:00.000 271 39001.40 12.97 22156.90 44872.50 2005-09-28 02:11:00.000 271 39001.50 12.96 22156.70 44872.70 2005-09-28 02:12:00.000 271 39001.50 12.92 22156.40 44872.30 2005-09-28 02:13:00.000 271 39001.60 12.91 22156.40 44872.50 2005-09-28 02:14:00.000 271 39001.90 12.90 22156.50 44872.80 2005-09-28 02:15:00.000 271 39002.00 12.89 22156.40 44872.70 2005-09-28 02:16:00.000 271 39001.70 12.84 22156.10 44872.40 2005-09-28 02:17:00.000 271 39001.60 12.79 22155.70 44872.00 2005-09-28 02:18:00.000 271 39001.20 12.75 22155.40 44871.70 2005-09-28 02:19:00.000 271 39001.30 12.73 22155.30 44871.80 2005-09-28 02:20:00.000 271 39001.40 12.70 22155.20 44871.70 2005-09-28 02:21:00.000 271 39000.80 12.67 22154.80 44870.90 2005-09-28 02:22:00.000 271 38999.60 12.61 22154.10 44869.40 2005-09-28 02:23:00.000 271 38999.10 12.57 22153.70 44868.90 2005-09-28 02:24:00.000 271 38999.60 12.58 22153.90 44869.50 2005-09-28 02:25:00.000 271 38999.50 12.54 22153.70 44869.20 2005-09-28 02:26:00.000 271 38999.20 12.52 22153.40 44868.80 2005-09-28 02:27:00.000 271 38998.70 12.48 22153.00 44868.10 2005-09-28 02:28:00.000 271 38998.30 12.44 22152.70 44867.90 2005-09-28 02:29:00.000 271 38998.50 12.41 22152.70 44868.00 2005-09-28 02:30:00.000 271 38999.10 12.41 22152.90 44868.60 2005-09-28 02:31:00.000 271 38999.90 12.43 22153.00 44869.40 2005-09-28 02:32:00.000 271 38999.90 12.39 22152.90 44869.10 2005-09-28 02:33:00.000 271 39000.00 12.36 22152.80 44869.20 2005-09-28 02:34:00.000 271 39000.30 12.35 22152.70 44869.40 2005-09-28 02:35:00.000 271 39000.80 12.35 22152.80 44870.00 2005-09-28 02:36:00.000 271 39001.10 12.34 22152.70 44870.10 2005-09-28 02:37:00.000 271 39001.10 12.32 22152.50 44870.10 2005-09-28 02:38:00.000 271 39001.40 12.31 22152.30 44870.40 2005-09-28 02:39:00.000 271 39001.70 12.30 22152.30 44870.50 2005-09-28 02:40:00.000 271 39002.00 12.29 22152.20 44870.70 2005-09-28 02:41:00.000 271 39002.20 12.26 22152.10 44870.90 2005-09-28 02:42:00.000 271 39002.20 12.24 22151.70 44870.60 2005-09-28 02:43:00.000 271 39002.10 12.20 22151.50 44870.30 2005-09-28 02:44:00.000 271 39002.00 12.19 22151.30 44870.20 2005-09-28 02:45:00.000 271 39002.10 12.19 22151.20 44870.20 2005-09-28 02:46:00.000 271 39002.70 12.19 22151.20 44870.90 2005-09-28 02:47:00.000 271 39003.40 12.19 22151.30 44871.50 2005-09-28 02:48:00.000 271 39004.00 12.18 22151.30 44872.00 2005-09-28 02:49:00.000 271 39004.70 12.18 22151.30 44872.70 2005-09-28 02:50:00.000 271 39005.50 12.20 22151.40 44873.50 2005-09-28 02:51:00.000 271 39006.20 12.21 22151.40 44874.10 2005-09-28 02:52:00.000 271 39007.00 12.20 22151.40 44874.80 2005-09-28 02:53:00.000 271 39007.70 12.19 22151.40 44875.40 2005-09-28 02:54:00.000 271 39007.90 12.16 22151.00 44875.30 2005-09-28 02:55:00.000 271 39007.90 12.13 22150.50 44875.00 2005-09-28 02:56:00.000 271 39007.70 12.08 22149.90 44874.50 2005-09-28 02:57:00.000 271 39007.80 12.04 22149.70 44874.60 2005-09-28 02:58:00.000 271 39007.80 12.02 22149.40 44874.40 2005-09-28 02:59:00.000 271 39007.80 11.99 22149.00 44874.20 2005-09-28 03:00:00.000 271 39007.60 11.93 22148.50 44873.90 2005-09-28 03:01:00.000 271 39007.50 11.89 22148.10 44873.60 2005-09-28 03:02:00.000 271 39007.50 11.86 22147.90 44873.40 2005-09-28 03:03:00.000 271 39007.70 11.85 22147.70 44873.50 2005-09-28 03:04:00.000 271 39007.80 11.83 22147.50 44873.50 2005-09-28 03:05:00.000 271 39007.70 11.81 22147.20 44873.30 2005-09-28 03:06:00.000 271 39007.30 11.76 22146.70 44872.40 2005-09-28 03:07:00.000 271 39007.20 11.74 22146.40 44872.20 2005-09-28 03:08:00.000 271 39007.30 11.73 22146.30 44872.30 2005-09-28 03:09:00.000 271 39007.50 11.70 22146.20 44872.70 2005-09-28 03:10:00.000 271 39007.90 11.67 22146.20 44872.90 2005-09-28 03:11:00.000 271 39008.10 11.66 22146.10 44872.90 2005-09-28 03:12:00.000 271 39008.30 11.64 22146.00 44873.40 2005-09-28 03:13:00.000 271 39008.40 11.61 22145.90 44873.20 2005-09-28 03:14:00.000 271 39008.70 11.60 22145.80 44873.40 2005-09-28 03:15:00.000 271 39008.80 11.58 22145.70 44873.40 2005-09-28 03:16:00.000 271 39008.90 11.56 22145.70 44873.70 2005-09-28 03:17:00.000 271 39009.50 11.57 22145.90 44874.20 2005-09-28 03:18:00.000 271 39009.70 11.56 22145.80 44874.00 2005-09-28 03:19:00.000 271 39009.60 11.59 22145.80 44874.40 2005-09-28 03:20:00.000 271 39009.80 11.55 22145.70 44874.30 2005-09-28 03:21:00.000 271 39009.50 11.49 22145.30 44873.90 2005-09-28 03:22:00.000 271 39009.40 11.42 22145.00 44873.80 2005-09-28 03:23:00.000 271 39009.80 11.37 22144.80 44874.00 2005-09-28 03:24:00.000 271 39009.80 11.34 22144.70 44874.10 2005-09-28 03:25:00.000 271 39009.70 11.33 22144.60 44873.70 2005-09-28 03:26:00.000 271 39009.50 11.31 22144.40 44873.40 2005-09-28 03:27:00.000 271 39009.30 11.30 22144.10 44873.30 2005-09-28 03:28:00.000 271 39009.40 11.26 22144.10 44873.40 2005-09-28 03:29:00.000 271 39010.10 11.27 22144.40 44874.10 2005-09-28 03:30:00.000 271 39011.50 11.30 22145.00 44875.70 2005-09-28 03:31:00.000 271 39012.80 11.35 22145.70 44877.10 2005-09-28 03:32:00.000 271 39013.60 11.42 22146.10 44877.90 2005-09-28 03:33:00.000 271 39014.80 11.42 22146.60 44879.20 2005-09-28 03:34:00.000 271 39016.60 11.42 22147.10 44881.20 2005-09-28 03:35:00.000 271 39018.00 11.43 22147.40 44882.50 2005-09-28 03:36:00.000 271 39018.70 11.41 22147.40 44883.10 2005-09-28 03:37:00.000 271 39018.60 11.37 22146.90 44882.50 2005-09-28 03:38:00.000 271 39017.90 11.34 22146.30 44881.50 2005-09-28 03:39:00.000 271 39017.20 11.30 22145.80 44880.70 2005-09-28 03:40:00.000 271 39016.90 11.26 22145.50 44880.30 2005-09-28 03:41:00.000 271 39017.10 11.23 22145.40 44880.70 2005-09-28 03:42:00.000 271 39017.70 11.22 22145.40 44881.30 2005-09-28 03:43:00.000 271 39018.30 11.23 22145.60 44881.80 2005-09-28 03:44:00.000 271 39018.80 11.22 22145.60 44882.20 2005-09-28 03:45:00.000 271 39019.50 11.23 22145.80 44882.90 2005-09-28 03:46:00.000 271 39020.30 11.23 22145.90 44883.70 2005-09-28 03:47:00.000 271 39020.70 11.22 22145.80 44883.80 2005-09-28 03:48:00.000 271 39021.10 11.22 22145.80 44884.20 2005-09-28 03:49:00.000 271 39021.30 11.21 22145.60 44884.40 2005-09-28 03:50:00.000 271 39021.60 11.19 22145.60 44884.50 2005-09-28 03:51:00.000 271 39021.80 11.18 22145.40 44884.60 2005-09-28 03:52:00.000 271 39022.00 11.14 22145.20 44884.70 2005-09-28 03:53:00.000 271 39022.40 11.12 22145.10 44885.20 2005-09-28 03:54:00.000 271 39022.50 11.11 22145.00 44885.10 2005-09-28 03:55:00.000 271 39022.50 11.08 22144.80 44885.00 2005-09-28 03:56:00.000 271 39022.50 11.05 22144.50 44885.00 2005-09-28 03:57:00.000 271 39022.60 11.02 22144.30 44884.80 2005-09-28 03:58:00.000 271 39022.30 10.96 22143.90 44884.40 2005-09-28 03:59:00.000 271 39022.00 10.92 22143.70 44883.90 2005-09-28 04:00:00.000 271 39021.80 10.89 22143.40 44883.70 2005-09-28 04:01:00.000 271 39021.80 10.85 22143.20 44883.70 2005-09-28 04:02:00.000 271 39021.80 10.81 22143.20 44883.50 2005-09-28 04:03:00.000 271 39022.20 10.79 22143.00 44883.80 2005-09-28 04:04:00.000 271 39022.40 10.77 22143.00 44884.00 2005-09-28 04:05:00.000 271 39022.50 10.75 22142.90 44883.90 2005-09-28 04:06:00.000 271 39022.40 10.73 22142.80 44883.80 2005-09-28 04:07:00.000 271 39022.20 10.70 22142.70 44883.60 2005-09-28 04:08:00.000 271 39022.30 10.71 22142.80 44883.90 2005-09-28 04:09:00.000 271 39022.70 10.70 22142.90 44884.30 2005-09-28 04:10:00.000 271 39022.80 10.68 22142.80 44884.20 2005-09-28 04:11:00.000 271 39022.60 10.66 22142.60 44883.90 2005-09-28 04:12:00.000 271 39022.70 10.63 22142.60 44883.90 2005-09-28 04:13:00.000 271 39022.60 10.60 22142.50 44884.00 2005-09-28 04:14:00.000 271 39022.50 10.56 22142.30 44883.80 2005-09-28 04:15:00.000 271 39022.40 10.53 22142.20 44883.70 2005-09-28 04:16:00.000 271 39022.40 10.51 22142.10 44883.40 2005-09-28 04:17:00.000 271 39022.40 10.50 22142.10 44883.60 2005-09-28 04:18:00.000 271 39022.40 10.47 22142.10 44883.60 2005-09-28 04:19:00.000 271 39022.30 10.45 22142.00 44883.40 2005-09-28 04:20:00.000 271 39022.10 10.44 22141.90 44883.20 2005-09-28 04:21:00.000 271 39021.90 10.41 22141.70 44882.90 2005-09-28 04:22:00.000 271 39021.70 10.39 22141.60 44882.70 2005-09-28 04:23:00.000 271 39021.60 10.37 22141.60 44882.70 2005-09-28 04:24:00.000 271 39021.60 10.36 22141.70 44882.60 2005-09-28 04:25:00.000 271 39021.60 10.35 22141.70 44882.90 2005-09-28 04:26:00.000 271 39021.80 10.36 22141.90 44883.20 2005-09-28 04:27:00.000 271 39021.80 10.35 22142.00 44883.00 2005-09-28 04:28:00.000 271 39021.80 10.35 22142.10 44883.00 2005-09-28 04:29:00.000 271 39021.80 10.33 22142.10 44883.00 2005-09-28 04:30:00.000 271 39022.00 10.31 22142.20 44883.30 2005-09-28 04:31:00.000 271 39021.90 10.30 22142.30 44883.40 2005-09-28 04:32:00.000 271 39022.10 10.30 22142.40 44883.50 2005-09-28 04:33:00.000 271 39022.20 10.28 22142.60 44883.70 2005-09-28 04:34:00.000 271 39022.40 10.28 22143.10 44884.00 2005-09-28 04:35:00.000 271 39022.40 10.27 22143.20 44884.10 2005-09-28 04:36:00.000 271 39022.40 10.26 22143.20 44884.10 2005-09-28 04:37:00.000 271 39022.10 10.23 22143.10 44883.70 2005-09-28 04:38:00.000 271 39022.10 10.22 22143.30 44883.90 2005-09-28 04:39:00.000 271 39022.10 10.21 22143.50 44884.00 2005-09-28 04:40:00.000 271 39021.80 10.18 22143.30 44883.70 2005-09-28 04:41:00.000 271 39021.30 10.15 22143.30 44883.20 2005-09-28 04:42:00.000 271 39020.90 10.14 22143.30 44882.90 2005-09-28 04:43:00.000 271 39020.40 10.14 22143.30 44882.50 2005-09-28 04:44:00.000 271 39020.10 10.14 22143.30 44882.30 2005-09-28 04:45:00.000 271 39020.00 10.12 22143.40 44882.10 2005-09-28 04:46:00.000 271 39019.80 10.12 22143.50 44882.10 2005-09-28 04:47:00.000 271 39019.70 10.10 22143.70 44882.10 2005-09-28 04:48:00.000 271 39019.60 10.11 22143.90 44882.10 2005-09-28 04:49:00.000 271 39019.40 10.11 22144.00 44881.90 2005-09-28 04:50:00.000 271 39019.20 10.10 22143.80 44881.70 2005-09-28 04:51:00.000 271 39019.20 10.10 22143.90 44881.70 2005-09-28 04:52:00.000 271 39019.20 10.10 22144.10 44881.90 2005-09-28 04:53:00.000 271 39019.40 10.07 22144.30 44882.20 2005-09-28 04:54:00.000 271 39019.30 10.06 22144.40 44882.10 2005-09-28 04:55:00.000 271 39018.90 10.02 22144.40 44881.70 2005-09-28 04:56:00.000 271 39018.00 9.98 22144.00 44880.70 2005-09-28 04:57:00.000 271 39016.90 9.93 22143.60 44879.50 2005-09-28 04:58:00.000 271 39015.90 9.88 22143.30 44878.50 2005-09-28 04:59:00.000 271 39015.40 9.89 22143.30 44878.00 2005-09-28 05:00:00.000 271 39015.70 9.92 22143.90 44878.50 2005-09-28 05:01:00.000 271 39016.40 9.96 22144.50 44879.50 2005-09-28 05:02:00.000 271 39016.60 9.99 22144.80 44879.80 2005-09-28 05:03:00.000 271 39016.50 10.01 22145.00 44879.80 2005-09-28 05:04:00.000 271 39016.90 10.03 22145.50 44880.60 2005-09-28 05:05:00.000 271 39017.50 10.04 22145.90 44881.30 2005-09-28 05:06:00.000 271 39017.60 10.06 22146.00 44881.40 2005-09-28 05:07:00.000 271 39017.30 10.07 22146.00 44881.10 2005-09-28 05:08:00.000 271 39016.60 10.05 22145.80 44881.00 2005-09-28 05:09:00.000 271 39016.10 10.01 22145.50 44880.10 2005-09-28 05:10:00.000 271 39016.00 9.99 22145.60 44879.90 2005-09-28 05:11:00.000 271 39016.40 9.95 22145.40 44880.00 2005-09-28 05:12:00.000 271 39016.50 9.88 22145.40 44880.10 2005-09-28 05:13:00.000 271 39016.30 9.84 22145.30 44879.60 2005-09-28 05:14:00.000 271 39015.20 9.82 22144.90 44878.50 2005-09-28 05:15:00.000 271 39014.10 9.78 22144.50 44877.20 2005-09-28 05:16:00.000 271 39014.10 9.72 22144.60 44877.40 2005-09-28 05:17:00.000 271 39013.70 9.71 22144.40 44876.90 2005-09-28 05:18:00.000 271 39013.10 9.69 22144.20 44876.50 2005-09-28 05:19:00.000 271 39012.10 9.64 22143.90 44875.40 2005-09-28 05:20:00.000 271 39011.80 9.59 22143.80 44875.10 2005-09-28 05:21:00.000 271 39011.70 9.56 22144.00 44875.10 2005-09-28 05:22:00.000 271 39011.40 9.56 22144.00 44874.90 2005-09-28 05:23:00.000 271 39011.00 9.54 22144.00 44874.60 2005-09-28 05:24:00.000 271 39010.40 9.50 22143.80 44874.10 2005-09-28 05:25:00.000 271 39009.50 9.47 22143.60 44873.00 2005-09-28 05:26:00.000 271 39008.50 9.40 22143.20 44871.70 2005-09-28 05:27:00.000 271 39007.20 9.34 22142.70 44870.40 2005-09-28 05:28:00.000 271 39006.10 9.32 22142.50 44869.40 2005-09-28 05:29:00.000 271 39005.40 9.29 22142.40 44868.70 2005-09-28 05:30:00.000 271 39004.90 9.30 22142.50 44868.50 2005-09-28 05:31:00.000 271 39004.70 9.31 22142.60 44868.30 2005-09-28 05:32:00.000 271 39004.40 9.35 22142.70 44868.20 2005-09-28 05:33:00.000 271 39004.50 9.40 22143.20 44868.50 2005-09-28 05:34:00.000 271 39004.70 9.43 22143.60 44868.90 2005-09-28 05:35:00.000 271 39005.00 9.48 22144.10 44869.60 2005-09-28 05:36:00.000 271 39005.40 9.51 22144.60 44870.00 2005-09-28 05:37:00.000 271 39005.70 9.55 22144.90 44870.50 2005-09-28 05:38:00.000 271 39005.80 9.57 22145.20 44870.70 2005-09-28 05:39:00.000 271 39005.90 9.61 22145.40 44870.90 2005-09-28 05:40:00.000 271 39005.70 9.63 22145.50 44870.80 2005-09-28 05:41:00.000 271 39005.50 9.65 22145.60 44870.60 2005-09-28 05:42:00.000 271 39005.20 9.67 22145.80 44870.40 2005-09-28 05:43:00.000 271 39005.10 9.68 22145.90 44870.50 2005-09-28 05:44:00.000 271 39004.80 9.68 22145.80 44870.10 2005-09-28 05:45:00.000 271 39004.60 9.69 22145.90 44869.80 2005-09-28 05:46:00.000 271 39004.50 9.71 22146.00 44870.00 2005-09-28 05:47:00.000 271 39004.40 9.73 22146.10 44870.00 2005-09-28 05:48:00.000 271 39004.30 9.76 22146.40 44870.00 2005-09-28 05:49:00.000 271 39004.10 9.79 22146.50 44869.90 2005-09-28 05:50:00.000 271 39004.00 9.80 22146.60 44869.80 2005-09-28 05:51:00.000 271 39003.90 9.81 22146.80 44869.90 2005-09-28 05:52:00.000 271 39003.80 9.82 22146.90 44869.90 2005-09-28 05:53:00.000 271 39003.80 9.84 22147.10 44869.90 2005-09-28 05:54:00.000 271 39003.60 9.88 22147.30 44869.80 2005-09-28 05:55:00.000 271 39003.60 9.89 22147.40 44869.90 2005-09-28 05:56:00.000 271 39003.30 9.91 22147.50 44869.50 2005-09-28 05:57:00.000 271 39003.00 9.92 22147.60 44869.30 2005-09-28 05:58:00.000 271 39003.20 9.94 22148.00 44869.80 2005-09-28 05:59:00.000 271 39002.80 9.93 22147.90 44869.40 2005-09-28 06:00:00.000 271 39002.50 9.94 22147.90 44869.00 2005-09-28 06:01:00.000 271 39002.50 9.96 22148.20 44869.30 2005-09-28 06:02:00.000 271 39002.60 9.98 22148.50 44869.50 2005-09-28 06:03:00.000 271 39002.30 9.98 22148.50 44869.20 2005-09-28 06:04:00.000 271 39002.20 9.98 22148.60 44869.20 2005-09-28 06:05:00.000 271 39002.00 10.00 22148.70 44869.10 2005-09-28 06:06:00.000 271 39001.60 10.01 22148.90 44868.70 2005-09-28 06:07:00.000 271 39001.10 10.01 22148.80 44868.10 2005-09-28 06:08:00.000 271 39000.80 10.02 22148.90 44868.10 2005-09-28 06:09:00.000 271 39000.50 10.03 22149.10 44867.90 2005-09-28 06:10:00.000 271 39000.20 10.03 22149.20 44867.60 2005-09-28 06:11:00.000 271 38999.60 10.04 22149.20 44867.00 2005-09-28 06:12:00.000 271 38999.60 10.05 22149.40 44867.10 2005-09-28 06:13:00.000 271 38999.50 10.07 22149.60 44867.10 2005-09-28 06:14:00.000 271 38999.60 10.10 22149.90 44867.80 2005-09-28 06:15:00.000 271 38999.70 10.14 22150.30 44867.90 2005-09-28 06:16:00.000 271 38999.60 10.18 22150.50 44867.90 2005-09-28 06:17:00.000 271 38999.60 10.21 22150.70 44867.90 2005-09-28 06:18:00.000 271 38999.70 10.23 22151.00 44868.30 2005-09-28 06:19:00.000 271 38999.50 10.23 22151.10 44868.10 2005-09-28 06:20:00.000 271 38999.30 10.24 22151.30 44867.90 2005-09-28 06:21:00.000 271 38999.40 10.24 22151.40 44867.10 2005-09-28 06:22:00.000 271 38999.70 10.27 22151.80 44868.00 2005-09-28 06:23:00.000 271 38999.90 10.29 22152.10 44868.90 2005-09-28 06:24:00.000 271 39000.20 10.30 22152.30 44869.20 2005-09-28 06:25:00.000 271 39000.00 10.33 22152.50 44869.00 2005-09-28 06:26:00.000 271 39000.10 10.35 22152.70 44869.50 2005-09-28 06:27:00.000 271 39000.30 10.39 22153.00 44869.70 2005-09-28 06:28:00.000 271 39000.70 10.41 22153.20 44870.30 2005-09-28 06:29:00.000 271 39000.80 10.41 22153.40 44870.40 2005-09-28 06:30:00.000 271 39000.60 10.41 22153.40 44870.20 2005-09-28 06:31:00.000 271 39000.70 10.44 22153.50 44870.40 2005-09-28 06:32:00.000 271 39000.70 10.45 22153.60 44870.30 2005-09-28 06:33:00.000 271 39000.60 10.47 22153.60 44870.20 2005-09-28 06:34:00.000 271 39000.50 10.50 22153.70 44870.30 2005-09-28 06:35:00.000 271 39000.30 10.51 22153.80 44870.10 2005-09-28 06:36:00.000 271 39000.10 10.50 22153.70 44869.90 2005-09-28 06:37:00.000 271 38999.40 10.47 22153.40 44869.10 2005-09-28 06:38:00.000 271 38998.90 10.44 22153.20 44868.50 2005-09-28 06:39:00.000 271 38998.50 10.41 22153.00 44868.20 2005-09-28 06:40:00.000 271 38998.20 10.40 22152.90 44868.00 2005-09-28 06:41:00.000 271 38998.00 10.41 22152.90 44867.70 2005-09-28 06:42:00.000 271 38998.10 10.41 22153.10 44867.90 2005-09-28 06:43:00.000 271 38998.20 10.45 22153.40 44868.20 2005-09-28 06:44:00.000 271 38998.50 10.47 22153.70 44868.50 2005-09-28 06:45:00.000 271 38998.50 10.48 22153.80 44868.40 2005-09-28 06:46:00.000 271 38998.10 10.49 22153.70 44868.00 2005-09-28 06:47:00.000 271 38997.40 10.47 22153.50 44867.40 2005-09-28 06:48:00.000 271 38996.60 10.43 22153.20 44866.50 2005-09-28 06:49:00.000 271 38996.00 10.39 22152.90 44865.80 2005-09-28 06:50:00.000 271 38995.70 10.36 22152.90 44865.50 2005-09-28 06:51:00.000 271 38995.50 10.36 22153.00 44865.50 2005-09-28 06:52:00.000 271 38995.50 10.37 22153.00 44865.40 2005-09-28 06:53:00.000 271 38995.40 10.40 22153.30 44865.50 2005-09-28 06:54:00.000 271 38995.20 10.41 22153.30 44865.50 2005-09-28 06:55:00.000 271 38995.30 10.42 22153.50 44865.60 2005-09-28 06:56:00.000 271 38995.30 10.43 22153.70 44865.80 2005-09-28 06:57:00.000 271 38995.20 10.44 22153.80 44865.60 2005-09-28 06:58:00.000 271 38995.10 10.46 22153.90 44865.50 2005-09-28 06:59:00.000 271 38994.70 10.48 22153.90 44865.50 2005-09-28 07:00:00.000 271 38994.30 10.47 22153.90 44864.80 2005-09-28 07:01:00.000 271 38993.90 10.46 22153.90 44864.50 2005-09-28 07:02:00.000 271 38993.70 10.47 22153.90 44864.20 2005-09-28 07:03:00.000 271 38993.20 10.49 22154.00 44863.90 2005-09-28 07:04:00.000 271 38993.00 10.50 22154.00 44863.70 2005-09-28 07:05:00.000 271 38992.70 10.49 22154.10 44863.40 2005-09-28 07:06:00.000 271 38992.50 10.49 22154.10 44863.40 2005-09-28 07:07:00.000 271 38992.30 10.50 22154.30 44863.30 2005-09-28 07:08:00.000 271 38992.40 10.52 22154.40 44863.30 2005-09-28 07:09:00.000 271 38992.30 10.53 22154.60 44863.10 2005-09-28 07:10:00.000 271 38992.40 10.54 22154.80 44863.70 2005-09-28 07:11:00.000 271 38992.30 10.55 22154.80 44863.50 2005-09-28 07:12:00.000 271 38992.10 10.56 22154.90 44863.50 2005-09-28 07:13:00.000 271 38991.90 10.55 22155.00 44863.10 2005-09-28 07:14:00.000 271 38991.90 10.52 22155.00 44863.40 2005-09-28 07:15:00.000 271 38991.70 10.52 22155.00 44863.20 2005-09-28 07:16:00.000 271 38991.50 10.53 22155.00 44863.10 2005-09-28 07:17:00.000 271 38991.40 10.52 22155.00 44862.90 2005-09-28 07:18:00.000 271 38991.20 10.53 22155.20 44862.80 2005-09-28 07:19:00.000 271 38991.40 10.53 22155.40 44863.10 2005-09-28 07:20:00.000 271 38991.90 10.55 22155.70 44863.90 2005-09-28 07:21:00.000 271 38992.50 10.57 22156.10 44864.60 2005-09-28 07:22:00.000 271 38992.80 10.57 22156.20 44864.70 2005-09-28 07:23:00.000 271 38992.70 10.57 22156.20 44864.60 2005-09-28 07:24:00.000 271 38992.70 10.59 22156.40 44864.90 2005-09-28 07:25:00.000 271 38992.80 10.63 22156.60 44864.70 2005-09-28 07:26:00.000 271 38993.40 10.67 22157.10 44866.00 2005-09-28 07:27:00.000 271 38993.80 10.66 22157.30 44866.20 2005-09-28 07:28:00.000 271 38994.40 10.67 22157.50 44866.60 2005-09-28 07:29:00.000 271 38994.90 10.68 22157.70 44867.40 2005-09-28 07:30:00.000 271 38995.10 10.70 22157.80 44867.30 2005-09-28 07:31:00.000 271 38994.90 10.70 22157.70 44867.10 2005-09-28 07:32:00.000 271 38994.70 10.69 22157.60 44867.20 2005-09-28 07:33:00.000 271 38994.20 10.70 22157.50 44866.40 2005-09-28 07:34:00.000 271 38994.10 10.74 22157.60 44866.50 2005-09-28 07:35:00.000 271 38994.20 10.79 22157.80 44866.70 2005-09-28 07:36:00.000 271 38993.80 10.85 22157.90 44866.40 2005-09-28 07:37:00.000 271 38993.50 10.91 22158.10 44866.20 2005-09-28 07:38:00.000 271 38993.30 10.98 22158.30 44866.20 2005-09-28 07:39:00.000 271 38992.90 11.07 22158.60 44866.20 2005-09-28 07:40:00.000 271 38993.50 11.16 22159.30 44867.10 2005-09-28 07:41:00.000 271 38992.70 11.16 22159.00 44865.80 2005-09-28 07:42:00.000 271 38992.20 11.19 22158.80 44865.50 2005-09-28 07:43:00.000 271 38992.80 11.28 22159.50 44866.30 2005-09-28 07:44:00.000 271 38992.30 11.34 22159.40 44865.80 2005-09-28 07:45:00.000 271 38992.00 11.39 22159.50 44865.80 2005-09-28 07:46:00.000 271 38992.00 11.41 22159.50 44865.70 2005-09-28 07:47:00.000 271 38990.90 11.41 22159.10 44864.60 2005-09-28 07:48:00.000 271 38991.20 11.45 22159.40 44864.80 2005-09-28 07:49:00.000 271 38991.00 11.47 22159.50 44864.90 2005-09-28 07:50:00.000 271 38991.20 11.45 22159.40 44864.90 2005-09-28 07:51:00.000 271 38990.80 11.45 22159.20 44864.40 2005-09-28 07:52:00.000 271 38990.10 11.47 22159.00 44863.60 2005-09-28 07:53:00.000 271 38989.20 11.50 22158.70 44862.70 2005-09-28 07:54:00.000 271 38988.60 11.51 22158.60 44862.20 2005-09-28 07:55:00.000 271 38988.40 11.54 22158.70 44862.20 2005-09-28 07:56:00.000 271 38988.40 11.54 22158.80 44862.10 2005-09-28 07:57:00.000 271 38988.40 11.52 22158.80 44862.20 2005-09-28 07:58:00.000 271 38988.00 11.52 22158.60 44861.70 2005-09-28 07:59:00.000 271 38987.40 11.50 22158.30 44861.10 2005-09-28 08:00:00.000 271 38986.70 11.49 22158.00 44860.20 2005-09-28 08:01:00.000 271 38985.90 11.45 22157.70 44859.40 2005-09-28 08:02:00.000 271 38985.40 11.43 22157.50 44858.90 2005-09-28 08:03:00.000 271 38985.10 11.42 22157.40 44858.60 2005-09-28 08:04:00.000 271 38985.10 11.41 22157.50 44858.60 2005-09-28 08:05:00.000 271 38985.20 11.39 22157.60 44858.70 2005-09-28 08:06:00.000 271 38985.20 11.41 22157.70 44858.60 2005-09-28 08:07:00.000 271 38985.00 11.39 22157.60 44858.70 2005-09-28 08:08:00.000 271 38984.60 11.35 22157.40 44858.10 2005-09-28 08:09:00.000 271 38984.20 11.30 22157.20 44857.70 2005-09-28 08:10:00.000 271 38983.50 11.24 22156.80 44856.70 2005-09-28 08:11:00.000 271 38983.00 11.19 22156.50 44856.20 2005-09-28 08:12:00.000 271 38982.60 11.16 22156.40 44855.80 2005-09-28 08:13:00.000 271 38982.50 11.15 22156.50 44855.80 2005-09-28 08:14:00.000 271 38982.50 11.17 22156.50 44855.80 2005-09-28 08:15:00.000 271 38982.30 11.17 22156.60 44855.70 2005-09-28 08:16:00.000 271 38981.90 11.17 22156.60 44855.30 2005-09-28 08:17:00.000 271 38981.60 11.16 22156.50 44855.00 2005-09-28 08:18:00.000 271 38981.40 11.16 22156.60 44854.90 2005-09-28 08:19:00.000 271 38981.10 11.14 22156.50 44854.60 2005-09-28 08:20:00.000 271 38980.60 11.13 22156.30 44854.10 2005-09-28 08:21:00.000 271 38980.30 11.11 22156.20 44853.70 2005-09-28 08:22:00.000 271 38981.00 11.13 22156.70 44854.70 2005-09-28 08:23:00.000 271 38981.80 11.19 22157.20 44855.70 2005-09-28 08:24:00.000 271 38982.80 11.26 22157.90 44856.80 2005-09-28 08:25:00.000 271 38983.70 11.33 22158.50 44857.90 2005-09-28 08:26:00.000 271 38984.50 11.42 22159.10 44858.90 2005-09-28 08:27:00.000 271 38984.90 11.49 22159.50 44859.50 2005-09-28 08:28:00.000 271 38985.10 11.53 22159.70 44859.80 2005-09-28 08:29:00.000 271 38985.10 11.54 22159.70 44859.70 2005-09-28 08:30:00.000 271 38984.60 11.50 22159.40 44859.00 2005-09-28 08:31:00.000 271 38984.10 11.46 22159.00 44858.40 2005-09-28 08:32:00.000 271 38984.00 11.44 22159.00 44858.30 2005-09-28 08:33:00.000 271 38984.80 11.42 22159.30 44859.20 2005-09-28 08:34:00.000 271 38985.50 11.39 22159.30 44859.80 2005-09-28 08:35:00.000 271 38986.40 11.37 22159.50 44860.80 2005-09-28 08:36:00.000 271 38986.80 11.35 22159.50 44861.00 2005-09-28 08:37:00.000 271 38986.30 11.34 22159.20 44860.70 2005-09-28 08:38:00.000 271 38985.50 11.33 22158.80 44859.50 2005-09-28 08:39:00.000 271 38985.80 11.32 22158.90 44860.00 2005-09-28 08:40:00.000 271 38986.10 11.31 22159.00 44860.20 2005-09-28 08:41:00.000 271 38985.40 11.29 22158.70 44859.30 2005-09-28 08:42:00.000 271 38985.00 11.27 22158.40 44858.80 2005-09-28 08:43:00.000 271 38985.10 11.25 22158.40 44859.10 2005-09-28 08:44:00.000 271 38985.90 11.25 22158.70 44860.20 2005-09-28 08:45:00.000 271 38986.10 11.25 22158.70 44860.10 2005-09-28 08:46:00.000 271 38986.30 11.25 22158.80 44860.40 2005-09-28 08:47:00.000 271 38985.80 11.23 22158.50 44859.60 2005-09-28 08:48:00.000 271 38984.50 11.19 22157.80 44858.10 2005-09-28 08:49:00.000 271 38983.60 11.17 22157.50 44857.30 2005-09-28 08:50:00.000 271 38983.10 11.13 22157.30 44856.60 2005-09-28 08:51:00.000 271 38982.80 11.12 22157.20 44856.50 2005-09-28 08:52:00.000 271 38983.30 11.14 22157.60 44857.20 2005-09-28 08:53:00.000 271 38983.50 11.18 22158.00 44857.50 2005-09-28 08:54:00.000 271 38983.80 11.22 22158.40 44858.10 2005-09-28 08:55:00.000 271 38984.30 11.27 22158.70 44858.50 2005-09-28 08:56:00.000 271 38981.90 11.25 22157.60 44855.60 2005-09-28 08:57:00.000 271 38980.40 11.17 22156.90 44854.30 2005-09-28 08:58:00.000 271 38980.50 11.15 22156.90 44854.20 2005-09-28 08:59:00.000 271 38980.00 11.15 22156.70 44853.60 2005-09-28 09:00:00.000 271 38980.00 11.18 22157.00 44854.20 2005-09-28 09:01:00.000 271 38981.20 11.23 22157.80 44855.70 2005-09-28 09:02:00.000 271 38982.20 11.31 22158.40 44856.50 2005-09-28 09:03:00.000 271 38982.50 11.37 22158.70 44856.90 2005-09-28 09:04:00.000 271 38982.70 11.39 22158.90 44857.10 2005-09-28 09:05:00.000 271 38982.80 11.39 22159.00 44857.40 2005-09-28 09:06:00.000 271 38982.50 11.40 22158.90 44856.90 2005-09-28 09:07:00.000 271 38982.10 11.37 22158.70 44856.50 2005-09-28 09:08:00.000 271 38981.80 11.33 22158.50 44856.20 2005-09-28 09:09:00.000 271 38982.10 11.31 22158.50 44856.50 2005-09-28 09:10:00.000 271 38982.50 11.30 22158.60 44856.90 2005-09-28 09:11:00.000 271 38982.90 11.30 22158.80 44857.40 2005-09-28 09:12:00.000 271 38983.30 11.34 22159.00 44857.90 2005-09-28 09:13:00.000 271 38983.60 11.35 22159.20 44858.20 2005-09-28 09:14:00.000 271 38983.80 11.35 22159.20 44858.50 2005-09-28 09:15:00.000 271 38983.40 11.34 22159.00 44857.90 2005-09-28 09:16:00.000 271 38982.80 11.33 22158.70 44857.20 2005-09-28 09:17:00.000 271 38982.50 11.30 22158.50 44856.80 2005-09-28 09:18:00.000 271 38982.50 11.28 22158.40 44856.80 2005-09-28 09:19:00.000 271 38982.50 11.27 22158.40 44856.70 2005-09-28 09:20:00.000 271 38982.30 11.25 22158.40 44856.60 2005-09-28 09:21:00.000 271 38982.10 11.24 22158.30 44856.40 2005-09-28 09:22:00.000 271 38981.70 11.24 22158.10 44855.90 2005-09-28 09:23:00.000 271 38981.20 11.25 22158.00 44855.50 2005-09-28 09:24:00.000 271 38981.10 11.26 22158.00 44855.40 2005-09-28 09:25:00.000 271 38981.00 11.27 22158.10 44855.40 2005-09-28 09:26:00.000 271 38980.90 11.29 22158.20 44855.40 2005-09-28 09:27:00.000 271 38980.50 11.28 22158.00 44854.80 2005-09-28 09:28:00.000 271 38980.20 11.25 22157.90 44854.60 2005-09-28 09:29:00.000 271 38979.60 11.24 22157.60 44853.90 2005-09-28 09:30:00.000 271 38979.30 11.22 22157.40 44853.40 2005-09-28 09:31:00.000 271 38978.80 11.21 22157.30 44853.00 2005-09-28 09:32:00.000 271 38978.30 11.19 22157.10 44852.60 2005-09-28 09:33:00.000 271 38978.20 11.18 22157.10 44852.40 2005-09-28 09:34:00.000 271 38978.10 11.16 22157.10 44852.30 2005-09-28 09:35:00.000 271 38978.10 11.16 22157.10 44852.30 2005-09-28 09:36:00.000 271 38978.10 11.13 22157.10 44852.30 2005-09-28 09:37:00.000 271 38977.90 11.12 22157.00 44851.90 2005-09-28 09:38:00.000 271 38977.80 11.10 22157.00 44852.00 2005-09-28 09:39:00.000 271 38977.80 11.09 22157.00 44851.90 2005-09-28 09:40:00.000 271 38977.80 11.08 22157.00 44852.00 2005-09-28 09:41:00.000 271 38978.00 11.08 22157.10 44852.20 2005-09-28 09:42:00.000 271 38978.20 11.09 22157.20 44852.40 2005-09-28 09:43:00.000 271 38978.50 11.09 22157.40 44852.70 2005-09-28 09:44:00.000 271 38978.80 11.10 22157.60 44853.20 2005-09-28 09:45:00.000 271 38979.30 11.14 22157.90 44853.80 2005-09-28 09:46:00.000 271 38979.50 11.14 22157.90 44853.90 2005-09-28 09:47:00.000 271 38979.30 11.12 22157.80 44853.70 2005-09-28 09:48:00.000 271 38979.50 11.12 22157.90 44853.90 2005-09-28 09:49:00.000 271 38979.90 11.12 22158.00 44854.30 2005-09-28 09:50:00.000 271 38980.20 11.14 22158.20 44854.60 2005-09-28 09:51:00.000 271 38980.50 11.16 22158.40 44855.00 2005-09-28 09:52:00.000 271 38980.90 11.17 22158.50 44855.30 2005-09-28 09:53:00.000 271 38981.10 11.18 22158.50 44855.50 2005-09-28 09:54:00.000 271 38981.20 11.15 22158.30 44855.50 2005-09-28 09:55:00.000 271 38981.10 11.14 22158.20 44855.50 2005-09-28 09:56:00.000 271 38981.10 11.13 22158.10 44855.30 2005-09-28 09:57:00.000 271 38980.80 11.10 22157.90 44855.00 2005-09-28 09:58:00.000 271 38980.40 11.09 22157.60 44854.40 2005-09-28 09:59:00.000 271 38980.20 11.08 22157.50 44854.40 2005-09-28 10:00:00.000 271 38980.00 11.08 22157.40 44854.20 2005-09-28 10:01:00.000 271 38979.90 11.06 22157.30 44854.00 2005-09-28 10:02:00.000 271 38980.00 11.06 22157.30 44854.00 2005-09-28 10:03:00.000 271 38980.10 11.06 22157.30 44854.00 2005-09-28 10:04:00.000 271 38980.20 11.06 22157.20 44854.10 2005-09-28 10:05:00.000 271 38980.20 11.05 22157.30 44854.30 2005-09-28 10:06:00.000 271 38980.10 11.06 22157.20 44854.10 2005-09-28 10:07:00.000 271 38980.10 11.06 22157.20 44854.00 2005-09-28 10:08:00.000 271 38980.20 11.08 22157.20 44854.20 2005-09-28 10:09:00.000 271 38980.40 11.08 22157.30 44854.30 2005-09-28 10:10:00.000 271 38980.50 11.10 22157.40 44854.50 2005-09-28 10:11:00.000 271 38980.80 11.11 22157.50 44854.80 2005-09-28 10:12:00.000 271 38981.00 11.11 22157.60 44855.10 2005-09-28 10:13:00.000 271 38981.40 11.12 22157.70 44855.40 2005-09-28 10:14:00.000 271 38981.70 11.13 22157.80 44855.60 2005-09-28 10:15:00.000 271 38982.00 11.13 22157.90 44855.90 2005-09-28 10:16:00.000 271 38982.30 11.14 22158.00 44856.20 2005-09-28 10:17:00.000 271 38982.50 11.13 22158.00 44856.20 2005-09-28 10:18:00.000 271 38982.50 11.14 22158.00 44856.60 2005-09-28 10:19:00.000 271 38982.30 11.12 22157.80 44856.10 2005-09-28 10:20:00.000 271 38982.10 11.09 22157.60 44855.90 2005-09-28 10:21:00.000 271 38981.80 11.07 22157.40 44855.50 2005-09-28 10:22:00.000 271 38981.80 11.05 22157.20 44855.50 2005-09-28 10:23:00.000 271 38981.60 11.03 22157.10 44855.40 2005-09-28 10:24:00.000 271 38981.30 11.01 22157.00 44855.00 2005-09-28 10:25:00.000 271 38981.30 10.99 22157.00 44855.00 2005-09-28 10:26:00.000 271 38981.10 10.97 22156.80 44854.50 2005-09-28 10:27:00.000 271 38980.80 10.94 22156.70 44854.40 2005-09-28 10:28:00.000 271 38980.20 10.91 22156.30 44853.20 2005-09-28 10:29:00.000 271 38979.90 10.87 22156.10 44853.20 2005-09-28 10:30:00.000 271 38980.10 10.84 22156.10 44853.40 2005-09-28 10:31:00.000 271 38980.70 10.82 22156.50 44854.30 2005-09-28 10:32:00.000 271 38981.40 10.83 22156.90 44855.10 2005-09-28 10:33:00.000 271 38982.00 10.85 22157.10 44855.70 2005-09-28 10:34:00.000 271 38982.50 10.87 22157.40 44856.30 2005-09-28 10:35:00.000 271 38983.10 10.89 22157.70 44857.10 2005-09-28 10:36:00.000 271 38983.70 10.91 22158.00 44857.60 2005-09-28 10:37:00.000 271 38984.20 10.92 22158.20 44858.20 2005-09-28 10:38:00.000 271 38984.70 10.92 22158.40 44858.70 2005-09-28 10:39:00.000 271 38984.90 10.92 22158.40 44858.80 2005-09-28 10:40:00.000 271 38984.90 10.90 22158.40 44858.70 2005-09-28 10:41:00.000 271 38985.10 10.89 22158.40 44859.00 2005-09-28 10:42:00.000 271 38984.90 10.87 22158.30 44858.70 2005-09-28 10:43:00.000 271 38984.60 10.83 22158.00 44858.20 2005-09-28 10:44:00.000 271 38984.30 10.81 22157.70 44858.00 2005-09-28 10:45:00.000 271 38982.70 10.77 22157.00 44856.10 2005-09-28 10:46:00.000 271 38981.30 10.70 22156.40 44854.50 2005-09-28 10:47:00.000 271 38980.90 10.65 22156.20 44854.20 2005-09-28 10:48:00.000 271 38980.60 10.60 22156.00 44854.00 2005-09-28 10:49:00.000 271 38980.50 10.58 22156.00 44853.90 2005-09-28 10:50:00.000 271 38980.50 10.59 22156.20 44853.90 2005-09-28 10:51:00.000 271 38980.80 10.62 22156.50 44854.50 2005-09-28 10:52:00.000 271 38981.30 10.66 22156.80 44854.90 2005-09-28 10:53:00.000 271 38981.60 10.69 22157.20 44855.40 2005-09-28 10:54:00.000 271 38981.90 10.73 22157.50 44855.80 2005-09-28 10:55:00.000 271 38982.00 10.75 22157.70 44856.00 2005-09-28 10:56:00.000 271 38982.20 10.78 22157.90 44856.20 2005-09-28 10:57:00.000 271 38982.50 10.79 22158.10 44856.60 2005-09-28 10:58:00.000 271 38982.40 10.80 22158.20 44856.60 2005-09-28 10:59:00.000 271 38982.00 10.79 22158.00 44856.20 2005-09-28 11:00:00.000 271 38981.30 10.76 22157.70 44855.40 2005-09-28 11:01:00.000 271 38980.70 10.72 22157.40 44854.70 2005-09-28 11:02:00.000 271 38980.10 10.67 22157.10 44854.10 2005-09-28 11:03:00.000 271 38979.60 10.62 22156.70 44853.40 2005-09-28 11:04:00.000 271 38979.30 10.58 22156.50 44852.90 2005-09-28 11:05:00.000 271 38979.00 10.57 22156.40 44852.70 2005-09-28 11:06:00.000 271 38978.50 10.57 22156.40 44852.20 2005-09-28 11:07:00.000 271 38978.10 10.58 22156.30 44851.90 2005-09-28 11:08:00.000 271 38977.60 10.60 22156.40 44851.50 2005-09-28 11:09:00.000 271 38977.20 10.63 22156.40 44851.20 2005-09-28 11:10:00.000 271 38976.80 10.65 22156.50 44850.90 2005-09-28 11:11:00.000 271 38976.60 10.67 22156.60 44850.70 2005-09-28 11:12:00.000 271 38976.50 10.69 22156.80 44850.70 2005-09-28 11:13:00.000 271 38976.40 10.71 22156.90 44850.80 2005-09-28 11:14:00.000 271 38976.40 10.74 22157.10 44850.90 2005-09-28 11:15:00.000 271 38976.40 10.77 22157.30 44850.90 2005-09-28 11:16:00.000 271 38976.40 10.79 22157.50 44851.20 2005-09-28 11:17:00.000 271 38976.40 10.81 22157.60 44851.20 2005-09-28 11:18:00.000 271 38976.30 10.81 22157.60 44851.10 2005-09-28 11:19:00.000 271 38976.30 10.82 22157.70 44851.20 2005-09-28 11:20:00.000 271 38976.30 10.82 22157.70 44851.10 2005-09-28 11:21:00.000 271 38976.20 10.83 22157.60 44851.00 2005-09-28 11:22:00.000 271 38975.80 10.83 22157.50 44850.70 2005-09-28 11:23:00.000 271 38975.50 10.82 22157.50 44850.30 2005-09-28 11:24:00.000 271 38975.40 10.81 22157.40 44850.00 2005-09-28 11:25:00.000 271 38975.10 10.82 22157.30 44849.80 2005-09-28 11:26:00.000 271 38974.80 10.82 22157.30 44849.50 2005-09-28 11:27:00.000 271 38974.50 10.83 22157.20 44849.40 2005-09-28 11:28:00.000 271 38974.40 10.83 22157.20 44849.20 2005-09-28 11:29:00.000 271 38974.40 10.83 22157.30 44849.30 2005-09-28 11:30:00.000 271 38974.50 10.84 22157.40 44849.40 2005-09-28 11:31:00.000 271 38974.50 10.87 22157.60 44849.60 2005-09-28 11:32:00.000 271 38974.60 10.88 22157.80 44849.70 2005-09-28 11:33:00.000 271 38974.60 10.89 22157.90 44849.70 2005-09-28 11:34:00.000 271 38974.70 10.92 22158.00 44849.90 2005-09-28 11:35:00.000 271 38974.50 10.93 22158.00 44849.60 2005-09-28 11:36:00.000 271 38974.20 10.93 22158.00 44849.40 2005-09-28 11:37:00.000 271 38974.10 10.92 22157.90 44849.30 2005-09-28 11:38:00.000 271 38973.70 10.90 22157.70 44848.80 2005-09-28 11:39:00.000 271 38973.10 10.90 22157.50 44848.30 2005-09-28 11:40:00.000 271 38972.80 10.89 22157.40 44847.90 2005-09-28 11:41:00.000 271 38972.30 10.87 22157.10 44847.40 2005-09-28 11:42:00.000 271 38971.60 10.84 22156.80 44846.50 2005-09-28 11:43:00.000 271 38971.20 10.82 22156.70 44846.00 2005-09-28 11:44:00.000 271 38970.70 10.81 22156.50 44845.50 2005-09-28 11:45:00.000 271 38970.40 10.81 22156.40 44845.30 2005-09-28 11:46:00.000 271 38970.10 10.81 22156.50 44845.00 2005-09-28 11:47:00.000 271 38970.00 10.81 22156.50 44844.90 2005-09-28 11:48:00.000 271 38969.80 10.81 22156.50 44844.90 2005-09-28 11:49:00.000 271 38969.60 10.80 22156.50 44844.70 2005-09-28 11:50:00.000 271 38969.20 10.80 22156.40 44844.20 2005-09-28 11:51:00.000 271 38968.60 10.78 22156.20 44843.70 2005-09-28 11:52:00.000 271 38968.20 10.76 22156.00 44843.10 2005-09-28 11:53:00.000 271 38967.60 10.74 22155.90 44842.60 2005-09-28 11:54:00.000 271 38967.20 10.72 22155.80 44842.20 2005-09-28 11:55:00.000 271 38966.70 10.72 22155.70 44841.70 2005-09-28 11:56:00.000 271 38966.40 10.72 22155.70 44841.40 2005-09-28 11:57:00.000 271 38966.00 10.73 22155.70 44841.10 2005-09-28 11:58:00.000 271 38965.90 10.73 22155.80 44841.00 2005-09-28 11:59:00.000 271 38965.60 10.74 22155.70 44840.70 2005-09-28 12:00:00.000 271 38965.20 10.73 22155.70 44840.30 2005-09-28 12:01:00.000 271 38964.90 10.73 22155.80 44840.30 2005-09-28 12:02:00.000 271 38964.60 10.74 22155.80 44840.10 2005-09-28 12:03:00.000 271 38964.40 10.76 22155.90 44839.80 2005-09-28 12:04:00.000 271 38964.00 10.77 22155.90 44839.60 2005-09-28 12:05:00.000 271 38963.60 10.77 22155.80 44839.00 2005-09-28 12:06:00.000 271 38963.10 10.75 22155.70 44838.70 2005-09-28 12:07:00.000 271 38962.70 10.74 22155.60 44838.30 2005-09-28 12:08:00.000 271 38962.40 10.72 22155.60 44837.90 2005-09-28 12:09:00.000 271 38962.10 10.71 22155.70 44837.70 2005-09-28 12:10:00.000 271 38962.00 10.70 22155.70 44837.50 2005-09-28 12:11:00.000 271 38961.70 10.70 22155.80 44837.40 2005-09-28 12:12:00.000 271 38961.60 10.70 22155.90 44837.30 2005-09-28 12:13:00.000 271 38961.40 10.71 22155.90 44837.20 2005-09-28 12:14:00.000 271 38961.30 10.72 22156.10 44837.10 2005-09-28 12:15:00.000 271 38961.20 10.72 22156.20 44837.10 2005-09-28 12:16:00.000 271 38961.00 10.75 22156.30 44837.10 2005-09-28 12:17:00.000 271 38961.10 10.77 22156.60 44837.20 2005-09-28 12:18:00.000 271 38961.00 10.80 22156.70 44837.20 2005-09-28 12:19:00.000 271 38961.00 10.82 22156.90 44837.40 2005-09-28 12:20:00.000 271 38960.90 10.84 22157.00 44837.20 2005-09-28 12:21:00.000 271 38961.00 10.88 22157.20 44837.40 2005-09-28 12:22:00.000 271 38961.10 10.91 22157.50 44837.60 2005-09-28 12:23:00.000 271 38961.10 10.94 22157.80 44837.90 2005-09-28 12:24:00.000 271 38961.20 10.98 22158.00 44838.10 2005-09-28 12:25:00.000 271 38961.40 11.02 22158.20 44838.30 2005-09-28 12:26:00.000 271 38961.40 11.04 22158.40 44838.50 2005-09-28 12:27:00.000 271 38961.60 11.04 22158.50 44838.60 2005-09-28 12:28:00.000 271 38961.60 11.05 22158.60 44838.80 2005-09-28 12:29:00.000 271 38961.70 11.05 22158.70 44838.80 2005-09-28 12:30:00.000 271 38961.80 11.06 22158.80 44839.00 2005-09-28 12:31:00.000 271 38961.90 11.08 22159.00 44839.30 2005-09-28 12:32:00.000 271 38962.20 11.09 22159.10 44839.50 2005-09-28 12:33:00.000 271 38962.40 11.10 22159.30 44839.80 2005-09-28 12:34:00.000 271 38962.80 11.11 22159.50 44840.10 2005-09-28 12:35:00.000 271 38962.90 11.10 22159.50 44840.30 2005-09-28 12:36:00.000 271 38963.00 11.10 22159.60 44840.40 2005-09-28 12:37:00.000 271 38963.10 11.10 22159.60 44840.50 2005-09-28 12:38:00.000 271 38963.20 11.08 22159.60 44840.60 2005-09-28 12:39:00.000 271 38963.30 11.08 22159.60 44840.60 2005-09-28 12:40:00.000 271 38963.20 11.06 22159.50 44840.60 2005-09-28 12:41:00.000 271 38963.20 11.04 22159.50 44840.50 2005-09-28 12:42:00.000 271 38963.40 11.03 22159.50 44840.70 2005-09-28 12:43:00.000 271 38963.50 11.03 22159.60 44840.80 2005-09-28 12:44:00.000 271 38963.60 11.04 22159.60 44840.80 2005-09-28 12:45:00.000 271 38963.70 11.06 22159.70 44841.00 2005-09-28 12:46:00.000 271 38963.80 11.08 22159.70 44841.00 2005-09-28 12:47:00.000 271 38963.90 11.09 22159.90 44841.20 2005-09-28 12:48:00.000 271 38963.90 11.10 22159.90 44841.10 2005-09-28 12:49:00.000 271 38963.80 11.09 22159.90 44841.10 2005-09-28 12:50:00.000 271 38963.80 11.09 22159.80 44841.00 2005-09-28 12:51:00.000 271 38963.60 11.09 22159.70 44841.00 2005-09-28 12:52:00.000 271 38963.50 11.09 22159.70 44840.90 2005-09-28 12:53:00.000 271 38963.40 11.06 22159.60 44840.70 2005-09-28 12:54:00.000 271 38963.30 11.06 22159.50 44840.50 2005-09-28 12:55:00.000 271 38963.40 11.05 22159.50 44840.50 2005-09-28 12:56:00.000 271 38963.20 11.04 22159.40 44840.40 2005-09-28 12:57:00.000 271 38963.00 11.02 22159.40 44840.20 2005-09-28 12:58:00.000 271 38962.90 11.01 22159.30 44840.10 2005-09-28 12:59:00.000 271 38962.80 10.97 22159.10 44839.80 2005-09-28 13:00:00.000 271 38962.60 10.96 22159.00 44839.70 2005-09-28 13:01:00.000 271 38962.50 10.95 22159.00 44839.60 2005-09-28 13:02:00.000 271 38962.50 10.95 22159.10 44839.60 2005-09-28 13:03:00.000 271 38962.20 10.97 22159.00 44839.30 2005-09-28 13:04:00.000 271 38962.10 10.97 22159.00 44839.20 2005-09-28 13:05:00.000 271 38961.90 10.96 22159.00 44839.10 2005-09-28 13:06:00.000 271 38961.90 10.96 22158.90 44839.10 2005-09-28 13:07:00.000 271 38961.70 10.95 22158.80 44838.80 2005-09-28 13:08:00.000 271 38961.50 10.95 22158.80 44838.60 2005-09-28 13:09:00.000 271 38961.30 10.96 22158.80 44838.50 2005-09-28 13:10:00.000 271 38961.10 10.98 22158.90 44838.40 2005-09-28 13:11:00.000 271 38961.00 10.99 22158.90 44838.30 2005-09-28 13:12:00.000 271 38960.80 10.99 22158.90 44838.00 2005-09-28 13:13:00.000 271 38960.50 10.99 22158.80 44837.80 2005-09-28 13:14:00.000 271 38960.20 10.99 22158.80 44837.50 2005-09-28 13:15:00.000 271 38959.90 10.98 22158.70 44837.30 2005-09-28 13:16:00.000 271 38959.70 10.99 22158.60 44837.00 2005-09-28 13:17:00.000 271 38959.60 11.01 22158.70 44837.00 2005-09-28 13:18:00.000 271 38959.50 11.02 22158.80 44836.90 2005-09-28 13:19:00.000 271 38959.40 11.04 22158.90 44836.80 2005-09-28 13:20:00.000 271 38959.30 11.07 22159.00 44836.80 2005-09-28 13:21:00.000 271 38959.10 11.08 22159.00 44836.70 2005-09-28 13:22:00.000 271 38958.90 11.08 22159.00 44836.50 2005-09-28 13:23:00.000 271 38958.70 11.08 22158.90 44836.30 2005-09-28 13:24:00.000 271 38958.30 11.07 22158.80 44835.90 2005-09-28 13:25:00.000 271 38957.90 11.07 22158.70 44835.40 2005-09-28 13:26:00.000 271 38957.60 11.07 22158.60 44835.00 2005-09-28 13:27:00.000 271 38957.30 11.09 22158.60 44834.90 2005-09-28 13:28:00.000 271 38957.20 11.12 22158.70 44834.80 2005-09-28 13:29:00.000 271 38957.00 11.15 22158.90 44834.70 2005-09-28 13:30:00.000 271 38956.70 11.16 22158.80 44834.50 2005-09-28 13:31:00.000 271 38956.60 11.17 22158.80 44834.40 2005-09-28 13:32:00.000 271 38956.90 11.17 22159.00 44834.80 2005-09-28 13:33:00.000 271 38957.20 11.19 22159.20 44835.10 2005-09-28 13:34:00.000 271 38957.70 11.24 22159.60 44835.90 2005-09-28 13:35:00.000 271 38958.00 11.28 22159.90 44836.20 2005-09-28 13:36:00.000 271 38958.50 11.32 22160.30 44836.90 2005-09-28 13:37:00.000 271 38958.80 11.36 22160.50 44837.20 2005-09-28 13:38:00.000 271 38959.50 11.41 22160.90 44838.00 2005-09-28 13:39:00.000 271 38960.50 11.47 22161.40 44839.20 2005-09-28 13:40:00.000 271 38961.10 11.54 22161.80 44839.80 2005-09-28 13:41:00.000 271 38961.50 11.56 22161.80 44840.20 2005-09-28 13:42:00.000 271 38961.80 11.58 22161.90 44840.60 2005-09-28 13:43:00.000 271 38962.20 11.60 22162.10 44840.90 2005-09-28 13:44:00.000 271 38962.60 11.62 22162.10 44841.30 2005-09-28 13:45:00.000 271 38962.80 11.62 22162.10 44841.30 2005-09-28 13:46:00.000 271 38963.10 11.65 22162.20 44841.60 2005-09-28 13:47:00.000 271 38963.30 11.67 22162.30 44841.80 2005-09-28 13:48:00.000 271 38963.50 11.68 22162.30 44842.00 2005-09-28 13:49:00.000 271 38963.50 11.68 22162.20 44842.10 2005-09-28 13:50:00.000 271 38963.60 11.68 22162.20 44842.10 2005-09-28 13:51:00.000 271 38963.80 11.68 22162.20 44842.30 2005-09-28 13:52:00.000 271 38963.90 11.68 22162.10 44842.40 2005-09-28 13:53:00.000 271 38964.00 11.67 22162.00 44842.40 2005-09-28 13:54:00.000 271 38964.10 11.64 22161.90 44842.50 2005-09-28 13:55:00.000 271 38964.00 11.62 22161.60 44841.80 2005-09-28 13:56:00.000 271 38963.90 11.61 22161.50 44841.80 2005-09-28 13:57:00.000 271 38963.70 11.58 22161.30 44841.90 2005-09-28 13:58:00.000 271 38963.80 11.58 22161.20 44841.80 2005-09-28 13:59:00.000 271 38964.10 11.58 22161.40 44842.80 2005-09-28 14:00:00.000 271 38964.60 11.59 22161.50 44843.20 2005-09-28 14:01:00.000 271 38965.00 11.60 22161.60 44843.30 2005-09-28 14:02:00.000 271 38965.70 11.62 22161.90 44843.80 2005-09-28 14:03:00.000 271 38966.60 11.66 22162.20 44844.70 2005-09-28 14:04:00.000 271 38967.70 11.71 22162.80 44846.20 2005-09-28 14:05:00.000 271 38968.00 11.74 22162.90 44846.60 2005-09-28 14:06:00.000 271 38968.80 11.77 22163.20 44847.20 2005-09-28 14:07:00.000 271 38969.10 11.80 22163.20 44847.50 2005-09-28 14:08:00.000 271 38969.60 11.81 22163.30 44848.00 2005-09-28 14:09:00.000 271 38970.00 11.83 22163.40 44848.30 2005-09-28 14:10:00.000 271 38970.60 11.84 22163.50 44848.90 2005-09-28 14:11:00.000 271 38971.20 11.86 22163.70 44849.60 2005-09-28 14:12:00.000 271 38971.90 11.87 22163.90 44850.40 2005-09-28 14:13:00.000 271 38972.50 11.89 22163.90 44850.80 2005-09-28 14:14:00.000 271 38973.20 11.92 22164.10 44851.60 2005-09-28 14:15:00.000 271 38973.70 11.93 22164.20 44852.10 2005-09-28 14:16:00.000 271 38974.50 11.96 22164.40 44852.90 2005-09-28 14:17:00.000 271 38975.10 11.95 22164.50 44853.30 2005-09-28 14:18:00.000 271 38975.60 11.93 22164.40 44853.80 2005-09-28 14:19:00.000 271 38976.10 11.93 22164.40 44854.20 2005-09-28 14:20:00.000 271 38976.40 11.92 22164.20 44854.40 2005-09-28 14:21:00.000 271 38976.60 11.89 22164.10 44854.40 2005-09-28 14:22:00.000 271 38976.60 11.85 22163.80 44854.30 2005-09-28 14:23:00.000 271 38976.50 11.80 22163.30 44853.90 2005-09-28 14:24:00.000 271 38976.00 11.75 22162.80 44853.30 2005-09-28 14:25:00.000 271 38975.60 11.69 22162.30 44852.80 2005-09-28 14:26:00.000 271 38975.10 11.64 22161.80 44852.00 2005-09-28 14:27:00.000 271 38974.60 11.58 22161.30 44851.40 2005-09-28 14:28:00.000 271 38974.00 11.54 22160.90 44850.60 2005-09-28 14:29:00.000 271 38973.40 11.49 22160.40 44849.90 2005-09-28 14:30:00.000 271 38973.00 11.45 22160.10 44849.30 2005-09-28 14:31:00.000 271 38972.50 11.42 22159.90 44848.90 2005-09-28 14:32:00.000 271 38972.20 11.38 22159.60 44848.40 2005-09-28 14:33:00.000 271 38971.60 11.35 22159.20 44847.70 2005-09-28 14:34:00.000 271 38971.00 11.32 22159.00 44847.10 2005-09-28 14:35:00.000 271 38970.40 11.32 22158.80 44846.50 2005-09-28 14:36:00.000 271 38970.00 11.32 22158.70 44846.00 2005-09-28 14:37:00.000 271 38969.60 11.32 22158.60 44845.70 2005-09-28 14:38:00.000 271 38969.00 11.32 22158.50 44845.10 2005-09-28 14:39:00.000 271 38968.60 11.31 22158.50 44844.70 2005-09-28 14:40:00.000 271 38968.10 11.29 22158.30 44844.10 2005-09-28 14:41:00.000 271 38967.60 11.28 22158.10 44843.60 2005-09-28 14:42:00.000 271 38967.20 11.27 22158.00 44843.10 2005-09-28 14:43:00.000 271 38966.50 11.25 22157.70 44842.50 2005-09-28 14:44:00.000 271 38965.90 11.24 22157.60 44842.00 2005-09-28 14:45:00.000 271 38965.50 11.25 22157.60 44841.60 2005-09-28 14:46:00.000 271 38965.10 11.23 22157.50 44841.10 2005-09-28 14:47:00.000 271 38964.80 11.23 22157.40 44840.90 2005-09-28 14:48:00.000 271 38964.50 11.23 22157.40 44840.60 2005-09-28 14:49:00.000 271 38964.30 11.24 22157.50 44840.40 2005-09-28 14:50:00.000 271 38964.00 11.23 22157.40 44840.20 2005-09-28 14:51:00.000 271 38963.70 11.23 22157.40 44840.00 2005-09-28 14:52:00.000 271 38963.70 11.23 22157.40 44839.80 2005-09-28 14:53:00.000 271 38963.50 11.21 22157.40 44839.70 2005-09-28 14:54:00.000 271 38963.30 11.22 22157.50 44839.50 2005-09-28 14:55:00.000 271 38963.40 11.26 22157.70 44839.70 2005-09-28 14:56:00.000 271 38963.50 11.27 22157.80 44839.80 2005-09-28 14:57:00.000 271 38963.60 11.27 22157.90 44840.00 2005-09-28 14:58:00.000 271 38963.70 11.26 22158.00 44840.10 2005-09-28 14:59:00.000 271 38963.60 11.23 22157.90 44840.10 2005-09-28 15:00:00.000 271 38963.50 11.19 22157.80 44840.00 2005-09-28 15:01:00.000 271 38963.60 11.18 22157.90 44839.90 2005-09-28 15:02:00.000 271 38963.70 11.20 22158.10 44840.20 2005-09-28 15:03:00.000 271 38963.80 11.22 22158.20 44840.40 2005-09-28 15:04:00.000 271 38963.90 11.21 22158.30 44840.40 2005-09-28 15:05:00.000 271 38964.00 11.21 22158.30 44840.60 2005-09-28 15:06:00.000 271 38964.00 11.21 22158.30 44840.60 2005-09-28 15:07:00.000 271 38964.00 11.21 22158.30 44840.50 2005-09-28 15:08:00.000 271 38964.20 11.23 22158.50 44840.80 2005-09-28 15:09:00.000 271 38964.30 11.22 22158.40 44840.80 2005-09-28 15:10:00.000 271 38964.30 11.22 22158.50 44840.90 2005-09-28 15:11:00.000 271 38964.40 11.21 22158.40 44841.00 2005-09-28 15:12:00.000 271 38964.40 11.19 22158.40 44840.90 2005-09-28 15:13:00.000 271 38964.20 11.17 22158.30 44840.70 2005-09-28 15:14:00.000 271 38964.10 11.16 22158.20 44840.50 2005-09-28 15:15:00.000 271 38964.10 11.14 22158.20 44840.60 2005-09-28 15:16:00.000 271 38964.20 11.14 22158.30 44840.70 2005-09-28 15:17:00.000 271 38964.20 11.14 22158.30 44840.70 2005-09-28 15:18:00.000 271 38964.20 11.16 22158.50 44840.70 2005-09-28 15:19:00.000 271 38964.10 11.17 22158.50 44840.70 2005-09-28 15:20:00.000 271 38964.00 11.18 22158.50 44840.60 2005-09-28 15:21:00.000 271 38963.90 11.20 22158.50 44840.60 2005-09-28 15:22:00.000 271 38963.90 11.20 22158.60 44840.60 2005-09-28 15:23:00.000 271 38963.70 11.19 22158.50 44840.40 2005-09-28 15:24:00.000 271 38963.40 11.20 22158.50 44840.10 2005-09-28 15:25:00.000 271 38963.20 11.21 22158.40 44839.90 2005-09-28 15:26:00.000 271 38963.00 11.22 22158.50 44839.70 2005-09-28 15:27:00.000 271 38962.90 11.22 22158.50 44839.70 2005-09-28 15:28:00.000 271 38962.70 11.25 22158.70 44839.60 2005-09-28 15:29:00.000 271 38962.80 11.26 22158.80 44839.70 2005-09-28 15:30:00.000 271 38962.90 11.26 22158.90 44839.80 2005-09-28 15:31:00.000 271 38963.00 11.25 22158.80 44839.90 2005-09-28 15:32:00.000 271 38963.20 11.24 22159.00 44840.00 2005-09-28 15:33:00.000 271 38963.20 11.22 22158.90 44840.10 2005-09-28 15:34:00.000 271 38963.10 11.17 22158.70 44840.10 2005-09-28 15:35:00.000 271 38963.00 11.15 22158.60 44839.80 2005-09-28 15:36:00.000 271 38963.00 11.14 22158.60 44839.70 2005-09-28 15:37:00.000 271 38962.90 11.15 22158.60 44839.80 2005-09-28 15:38:00.000 271 38962.70 11.16 22158.70 44839.70 2005-09-28 15:39:00.000 271 38962.80 11.17 22158.80 44839.70 2005-09-28 15:40:00.000 271 38962.80 11.17 22158.90 44839.80 2005-09-28 15:41:00.000 271 38962.90 11.17 22159.00 44840.00 2005-09-28 15:42:00.000 271 38963.00 11.17 22159.10 44840.20 2005-09-28 15:43:00.000 271 38963.40 11.17 22159.30 44840.60 2005-09-28 15:44:00.000 271 38963.70 11.16 22159.40 44840.90 2005-09-28 15:45:00.000 271 38963.80 11.17 22159.50 44841.00 2005-09-28 15:46:00.000 271 38964.40 11.20 22159.80 44841.70 2005-09-28 15:47:00.000 271 38964.50 11.22 22159.90 44842.00 2005-09-28 15:48:00.000 271 38964.60 11.23 22160.00 44841.90 2005-09-28 15:49:00.000 271 38964.90 11.21 22160.00 44842.10 2005-09-28 15:50:00.000 271 38965.00 11.19 22160.10 44842.30 2005-09-28 15:51:00.000 271 38965.30 11.16 22160.00 44842.50 2005-09-28 15:52:00.000 271 38965.70 11.13 22160.20 44842.90 2005-09-28 15:53:00.000 271 38966.20 11.11 22160.30 44843.40 2005-09-28 15:54:00.000 271 38966.80 11.10 22160.50 44844.30 2005-09-28 15:55:00.000 271 38967.30 11.09 22160.60 44844.90 2005-09-28 15:56:00.000 271 38967.60 11.09 22160.60 44844.90 2005-09-28 15:57:00.000 271 38968.00 11.09 22160.70 44845.30 2005-09-28 15:58:00.000 271 38968.30 11.10 22160.80 44845.70 2005-09-28 15:59:00.000 271 38968.60 11.09 22160.80 44845.70 2005-09-28 16:00:00.000 271 38968.90 11.07 22160.80 44846.20 2005-09-28 16:01:00.000 271 38968.90 11.06 22160.70 44846.10 2005-09-28 16:02:00.000 271 38969.10 11.06 22160.70 44846.20 2005-09-28 16:03:00.000 271 38969.40 11.07 22160.90 44846.70 2005-09-28 16:04:00.000 271 38969.30 11.09 22160.90 44846.50 2005-09-28 16:05:00.000 271 38969.30 11.11 22161.00 44846.40 2005-09-28 16:06:00.000 271 38969.20 11.10 22160.90 44846.40 2005-09-28 16:07:00.000 271 38969.00 11.11 22160.90 44846.10 2005-09-28 16:08:00.000 271 38969.00 11.12 22160.90 44846.10 2005-09-28 16:09:00.000 271 38969.00 11.12 22160.90 44846.10 2005-09-28 16:10:00.000 271 38969.00 11.11 22160.90 44846.20 2005-09-28 16:11:00.000 271 38969.30 11.13 22161.20 44846.60 2005-09-28 16:12:00.000 271 38969.30 11.15 22161.30 44846.40 2005-09-28 16:13:00.000 271 38969.50 11.19 22161.40 44846.90 2005-09-28 16:14:00.000 271 38969.60 11.21 22161.60 44847.00 2005-09-28 16:15:00.000 271 38969.30 11.20 22161.50 44846.80 2005-09-28 16:16:00.000 271 38969.00 11.20 22161.30 44846.40 2005-09-28 16:17:00.000 271 38968.90 11.21 22161.30 44846.20 2005-09-28 16:18:00.000 271 38968.90 11.21 22161.30 44846.10 2005-09-28 16:19:00.000 271 38969.20 11.23 22161.50 44846.60 2005-09-28 16:20:00.000 271 38969.60 11.28 22161.70 44847.00 2005-09-28 16:21:00.000 271 38970.00 11.33 22162.00 44847.70 2005-09-28 16:22:00.000 271 38970.10 11.39 22162.30 44847.70 2005-09-28 16:23:00.000 271 38970.40 11.41 22162.50 44848.20 2005-09-28 16:24:00.000 271 38970.40 11.41 22162.50 44848.20 2005-09-28 16:25:00.000 271 38970.70 11.42 22162.60 44848.40 2005-09-28 16:26:00.000 271 38970.90 11.43 22162.70 44848.70 2005-09-28 16:27:00.000 271 38970.90 11.42 22162.70 44848.70 2005-09-28 16:28:00.000 271 38971.20 11.44 22162.80 44849.10 2005-09-28 16:29:00.000 271 38971.40 11.43 22162.80 44849.10 2005-09-28 16:30:00.000 271 38971.70 11.43 22162.90 44849.40 2005-09-28 16:31:00.000 271 38972.10 11.44 22163.00 44849.80 2005-09-28 16:32:00.000 271 38972.30 11.48 22163.10 44849.90 2005-09-28 16:33:00.000 271 38972.50 11.50 22163.30 44850.30 2005-09-28 16:34:00.000 271 38972.60 11.51 22163.30 44850.50 2005-09-28 16:35:00.000 271 38972.60 11.52 22163.40 44850.50 2005-09-28 16:36:00.000 271 38972.70 11.54 22163.40 44850.60 2005-09-28 16:37:00.000 271 38972.70 11.53 22163.40 44850.70 2005-09-28 16:38:00.000 271 38972.80 11.53 22163.40 44850.60 2005-09-28 16:39:00.000 271 38972.80 11.54 22163.40 44850.70 2005-09-28 16:40:00.000 271 38973.00 11.54 22163.40 44850.90 2005-09-28 16:41:00.000 271 38973.10 11.54 22163.40 44851.10 2005-09-28 16:42:00.000 271 38973.40 11.56 22163.50 44851.20 2005-09-28 16:43:00.000 271 38973.50 11.56 22163.60 44851.50 2005-09-28 16:44:00.000 271 38973.70 11.55 22163.60 44851.60 2005-09-28 16:45:00.000 271 38973.90 11.54 22163.60 44851.70 2005-09-28 16:46:00.000 271 38974.10 11.50 22163.60 44851.80 2005-09-28 16:47:00.000 271 38974.00 11.49 22163.40 44851.80 2005-09-28 16:48:00.000 271 38973.90 11.50 22163.30 44851.60 2005-09-28 16:49:00.000 271 38973.70 11.48 22163.20 44851.40 2005-09-28 16:50:00.000 271 38973.50 11.47 22163.00 44850.90 2005-09-28 16:51:00.000 271 38973.40 11.45 22162.90 44850.80 2005-09-28 16:52:00.000 271 38973.40 11.45 22162.90 44850.90 2005-09-28 16:53:00.000 271 38973.40 11.45 22163.00 44850.80 2005-09-28 16:54:00.000 271 38973.50 11.48 22163.10 44851.10 2005-09-28 16:55:00.000 271 38973.80 11.50 22163.30 44851.60 2005-09-28 16:56:00.000 271 38973.90 11.51 22163.40 44851.60 2005-09-28 16:57:00.000 271 38974.20 11.53 22163.60 44852.10 2005-09-28 16:58:00.000 271 38974.70 11.55 22163.80 44852.50 2005-09-28 16:59:00.000 271 38975.00 11.57 22163.90 44852.90 2005-09-28 17:00:00.000 271 38975.30 11.58 22164.10 44853.20 2005-09-28 17:01:00.000 271 38975.70 11.59 22164.30 44853.70 2005-09-28 17:02:00.000 271 38976.70 11.63 22164.70 44854.90 2005-09-28 17:03:00.000 271 38978.00 11.70 22165.50 44856.90 2005-09-28 17:04:00.000 271 38979.00 11.76 22166.00 44857.60 2005-09-28 17:05:00.000 271 38980.90 11.84 22166.90 44859.50 2005-09-28 17:06:00.000 271 38982.70 11.90 22167.70 44861.40 2005-09-28 17:07:00.000 271 38984.50 11.95 22168.50 44863.60 2005-09-28 17:08:00.000 271 38986.30 11.98 22169.10 44865.40 2005-09-28 17:09:00.000 271 38987.90 11.98 22169.40 44866.90 2005-09-28 17:10:00.000 271 38989.00 11.98 22169.60 44867.80 2005-09-28 17:11:00.000 271 38990.10 11.97 22169.70 44868.90 2005-09-28 17:12:00.000 271 38990.80 11.96 22169.60 44869.50 2005-09-28 17:13:00.000 271 38991.10 11.97 22169.50 44869.60 2005-09-28 17:14:00.000 271 38991.40 12.04 22169.50 44869.80 2005-09-28 17:15:00.000 271 38991.40 12.10 22169.50 44869.80 2005-09-28 17:16:00.000 271 38991.50 12.08 22169.30 44869.80 2005-09-28 17:17:00.000 271 38991.50 12.03 22168.90 44869.70 2005-09-28 17:18:00.000 271 38991.30 12.00 22168.50 44869.10 2005-09-28 17:19:00.000 271 38991.40 11.95 22168.20 44869.20 2005-09-28 17:20:00.000 271 38991.40 11.90 22167.90 44869.10 2005-09-28 17:21:00.000 271 38991.60 11.83 22167.40 44868.50 2005-09-28 17:22:00.000 271 38992.20 11.76 22167.40 44869.50 2005-09-28 17:23:00.000 271 38991.50 11.66 22166.50 44868.50 2005-09-28 17:24:00.000 271 38991.10 11.57 22165.80 44867.70 2005-09-28 17:25:00.000 271 38991.20 11.50 22165.50 44867.80 2005-09-28 17:26:00.000 271 38991.10 11.45 22165.20 44867.50 2005-09-28 17:27:00.000 271 38991.00 11.36 22164.70 44867.00 2005-09-28 17:28:00.000 271 38991.20 11.28 22164.40 44867.20 2005-09-28 17:29:00.000 271 38991.40 11.21 22164.20 44867.30 2005-09-28 17:30:00.000 271 38991.50 11.15 22163.90 44867.20 2005-09-28 17:31:00.000 271 38991.80 11.08 22163.70 44867.40 2005-09-28 17:32:00.000 271 38992.30 11.04 22163.70 44868.10 2005-09-28 17:33:00.000 271 38992.80 11.01 22163.80 44868.60 2005-09-28 17:34:00.000 271 38993.00 10.97 22163.70 44868.50 2005-09-28 17:35:00.000 271 38993.40 10.93 22163.70 44868.80 2005-09-28 17:36:00.000 271 38994.40 10.93 22164.10 44869.80 2005-09-28 17:37:00.000 271 38995.20 10.91 22164.30 44870.70 2005-09-28 17:38:00.000 271 38995.90 10.86 22164.30 44871.20 2005-09-28 17:39:00.000 271 38996.80 10.84 22164.50 44872.30 2005-09-28 17:40:00.000 271 38997.50 10.86 22164.70 44872.80 2005-09-28 17:41:00.000 271 38998.00 10.87 22164.90 44873.50 2005-09-28 17:42:00.000 271 38998.50 10.90 22165.20 44874.00 2005-09-28 17:43:00.000 271 38998.70 10.92 22165.30 44874.20 2005-09-28 17:44:00.000 271 38998.90 10.94 22165.40 44874.40 2005-09-28 17:45:00.000 271 38999.40 10.96 22165.70 44874.80 2005-09-28 17:46:00.000 271 39000.00 11.00 22165.90 44875.60 2005-09-28 17:47:00.000 271 39000.20 11.03 22166.00 44875.80 2005-09-28 17:48:00.000 271 39000.40 11.05 22166.10 44876.00 2005-09-28 17:49:00.000 271 39000.50 11.07 22166.20 44876.20 2005-09-28 17:50:00.000 271 39000.80 11.12 22166.40 44876.50 2005-09-28 17:51:00.000 271 39000.90 11.16 22166.50 44876.60 2005-09-28 17:52:00.000 271 39001.10 11.20 22166.70 44877.00 2005-09-28 17:53:00.000 271 39001.10 11.22 22166.80 44876.80 2005-09-28 17:54:00.000 271 39001.50 11.24 22167.00 44877.50 2005-09-28 17:55:00.000 271 39001.90 11.26 22167.20 44877.90 2005-09-28 17:56:00.000 271 39002.30 11.26 22167.30 44878.30 2005-09-28 17:57:00.000 271 39002.90 11.28 22167.50 44879.00 2005-09-28 17:58:00.000 271 39003.20 11.30 22167.60 44879.30 2005-09-28 17:59:00.000 271 39003.40 11.32 22167.60 44879.40 2005-09-28 18:00:00.000 271 39003.60 11.34 22167.60 44879.50 2005-09-28 18:01:00.000 271 39003.80 11.36 22167.70 44879.70 2005-09-28 18:02:00.000 271 39003.90 11.41 22167.70 44880.00 2005-09-28 18:03:00.000 271 39004.20 11.48 22168.00 44880.40 2005-09-28 18:04:00.000 271 39004.50 11.54 22168.20 44880.60 2005-09-28 18:05:00.000 271 39004.50 11.55 22168.20 44880.50 2005-09-28 18:06:00.000 271 39004.60 11.55 22168.20 44880.60 2005-09-28 18:07:00.000 271 39004.50 11.53 22168.00 44880.50 2005-09-28 18:08:00.000 271 39004.40 11.53 22167.80 44880.30 2005-09-28 18:09:00.000 271 39004.60 11.52 22167.80 44880.60 2005-09-28 18:10:00.000 271 39004.70 11.53 22167.80 44880.60 2005-09-28 18:11:00.000 271 39004.60 11.57 22167.70 44880.50 2005-09-28 18:12:00.000 271 39004.40 11.59 22167.60 44880.20 2005-09-28 18:13:00.000 271 39004.30 11.62 22167.60 44880.20 2005-09-28 18:14:00.000 271 39004.10 11.63 22167.50 44879.90 2005-09-28 18:15:00.000 271 39003.80 11.64 22167.30 44879.60 2005-09-28 18:16:00.000 271 39003.50 11.63 22167.20 44879.30 2005-09-28 18:17:00.000 271 39003.40 11.63 22167.10 44879.20 2005-09-28 18:18:00.000 271 39003.30 11.63 22167.00 44879.00 2005-09-28 18:19:00.000 271 39003.20 11.62 22166.90 44878.90 2005-09-28 18:20:00.000 271 39003.20 11.62 22166.80 44878.80 2005-09-28 18:21:00.000 271 39003.40 11.63 22166.90 44879.10 2005-09-28 18:22:00.000 271 39003.60 11.63 22167.00 44879.40 2005-09-28 18:23:00.000 271 39003.90 11.62 22167.10 44879.70 2005-09-28 18:24:00.000 271 39004.50 11.61 22167.20 44880.20 2005-09-28 18:25:00.000 271 39004.90 11.60 22167.20 44880.60 2005-09-28 18:26:00.000 271 39005.30 11.59 22167.30 44881.10 2005-09-28 18:27:00.000 271 39005.50 11.59 22167.20 44881.00 2005-09-28 18:28:00.000 271 39005.30 11.57 22167.00 44880.70 2005-09-28 18:29:00.000 271 39005.00 11.56 22166.70 44880.30 2005-09-28 18:30:00.000 271 39004.70 11.54 22166.40 44879.80 2005-09-28 18:31:00.000 271 39004.60 11.53 22166.30 44879.80 2005-09-28 18:32:00.000 271 39004.50 11.53 22166.30 44879.70 2005-09-28 18:33:00.000 271 39004.40 11.54 22166.30 44879.70 2005-09-28 18:34:00.000 271 39004.50 11.54 22166.30 44879.70 2005-09-28 18:35:00.000 271 39004.60 11.54 22166.30 44879.90 2005-09-28 18:36:00.000 271 39004.80 11.55 22166.40 44880.00 2005-09-28 18:37:00.000 271 39004.70 11.55 22166.30 44879.90 2005-09-28 18:38:00.000 271 39004.40 11.55 22166.10 44879.60 2005-09-28 18:39:00.000 271 39004.00 11.54 22165.90 44879.00 2005-09-28 18:40:00.000 271 39003.60 11.54 22165.60 44878.70 2005-09-28 18:41:00.000 271 39003.00 11.53 22165.30 44878.00 2005-09-28 18:42:00.000 271 39002.50 11.53 22165.20 44877.50 2005-09-28 18:43:00.000 271 39002.30 11.54 22165.20 44877.50 2005-09-28 18:44:00.000 271 39002.50 11.55 22165.30 44877.50 2005-09-28 18:45:00.000 271 39002.50 11.56 22165.30 44877.50 2005-09-28 18:46:00.000 271 39002.40 11.57 22165.30 44877.50 2005-09-28 18:47:00.000 271 39002.50 11.59 22165.40 44877.50 2005-09-28 18:48:00.000 271 39002.30 11.59 22165.30 44877.40 2005-09-28 18:49:00.000 271 39002.20 11.59 22165.30 44877.40 2005-09-28 18:50:00.000 271 39002.10 11.60 22165.30 44877.20 2005-09-28 18:51:00.000 271 39002.10 11.61 22165.40 44877.30 2005-09-28 18:52:00.000 271 39001.90 11.62 22165.30 44877.10 2005-09-28 18:53:00.000 271 39001.80 11.63 22165.30 44876.90 2005-09-28 18:54:00.000 271 39001.70 11.63 22165.20 44876.80 2005-09-28 18:55:00.000 271 39001.60 11.63 22165.20 44876.80 2005-09-28 18:56:00.000 271 39001.50 11.64 22165.20 44876.60 2005-09-28 18:57:00.000 271 39001.40 11.65 22165.20 44876.60 2005-09-28 18:58:00.000 271 39001.30 11.66 22165.20 44876.40 2005-09-28 18:59:00.000 271 39001.10 11.67 22165.10 44876.30 2005-09-28 19:00:00.000 271 39000.90 11.69 22165.00 44876.10 2005-09-28 19:01:00.000 271 39000.80 11.70 22165.00 44875.90 2005-09-28 19:02:00.000 271 39000.80 11.71 22165.10 44876.00 2005-09-28 19:03:00.000 271 39000.90 11.72 22165.20 44876.10 2005-09-28 19:04:00.000 271 39001.10 11.73 22165.30 44876.30 2005-09-28 19:05:00.000 271 39001.20 11.74 22165.30 44876.40 2005-09-28 19:06:00.000 271 39001.20 11.75 22165.40 44876.50 2005-09-28 19:07:00.000 271 39001.40 11.75 22165.40 44876.60 2005-09-28 19:08:00.000 271 39001.50 11.76 22165.40 44876.60 2005-09-28 19:09:00.000 271 39001.50 11.76 22165.40 44876.70 2005-09-28 19:10:00.000 271 39001.40 11.76 22165.30 44876.60 2005-09-28 19:11:00.000 271 39001.40 11.75 22165.30 44876.60 2005-09-28 19:12:00.000 271 39001.50 11.75 22165.20 44876.60 2005-09-28 19:13:00.000 271 39001.50 11.75 22165.20 44876.60 2005-09-28 19:14:00.000 271 39001.50 11.76 22165.20 44876.70 2005-09-28 19:15:00.000 271 39001.50 11.76 22165.20 44876.80 2005-09-28 19:16:00.000 271 39001.60 11.76 22165.20 44876.90 2005-09-28 19:17:00.000 271 39001.70 11.77 22165.20 44876.90 2005-09-28 19:18:00.000 271 39001.80 11.77 22165.20 44876.90 2005-09-28 19:19:00.000 271 39001.70 11.77 22165.00 44876.80 2005-09-28 19:20:00.000 271 39001.40 11.76 22165.00 44876.60 2005-09-28 19:21:00.000 271 39001.40 11.77 22164.80 44876.30 2005-09-28 19:22:00.000 271 39001.20 11.76 22164.70 44876.20 2005-09-28 19:23:00.000 271 39000.90 11.76 22164.60 44875.80 2005-09-28 19:24:00.000 271 39000.40 11.75 22164.30 44875.30 2005-09-28 19:25:00.000 271 39000.00 11.74 22164.00 44874.80 2005-09-28 19:26:00.000 271 38999.40 11.74 22163.80 44874.20 2005-09-28 19:27:00.000 271 38998.90 11.74 22163.50 44873.40 2005-09-28 19:28:00.000 271 38998.40 11.73 22163.50 44873.10 2005-09-28 19:29:00.000 271 38998.10 11.74 22163.50 44872.70 2005-09-28 19:30:00.000 271 38997.80 11.77 22163.40 44872.60 2005-09-28 19:31:00.000 271 38997.90 11.78 22163.50 44872.70 2005-09-28 19:32:00.000 271 38998.30 11.80 22163.80 44873.20 2005-09-28 19:33:00.000 271 38999.10 11.83 22164.30 44874.30 2005-09-28 19:34:00.000 271 39000.30 11.87 22164.90 44875.50 2005-09-28 19:35:00.000 271 39001.40 11.89 22165.40 44876.80 2005-09-28 19:36:00.000 271 39002.50 11.90 22165.70 44877.80 2005-09-28 19:37:00.000 271 39003.00 11.89 22165.80 44878.30 2005-09-28 19:38:00.000 271 39003.20 11.85 22165.60 44878.30 2005-09-28 19:39:00.000 271 39003.00 11.81 22165.20 44877.90 2005-09-28 19:40:00.000 271 39002.50 11.78 22164.70 44877.30 2005-09-28 19:41:00.000 271 39001.90 11.75 22164.30 44876.50 2005-09-28 19:42:00.000 271 39001.50 11.73 22164.10 44876.20 2005-09-28 19:43:00.000 271 39001.60 11.74 22164.10 44876.30 2005-09-28 19:44:00.000 271 39002.10 11.76 22164.30 44877.00 2005-09-28 19:45:00.000 271 39002.90 11.79 22164.80 44877.80 2005-09-28 19:46:00.000 271 39003.70 11.79 22165.10 44878.70 2005-09-28 19:47:00.000 271 39004.40 11.79 22165.20 44879.40 2005-09-28 19:48:00.000 271 39004.80 11.78 22165.30 44879.70 2005-09-28 19:49:00.000 271 39005.00 11.76 22165.20 44879.80 2005-09-28 19:50:00.000 271 39004.80 11.74 22164.80 44879.40 2005-09-28 19:51:00.000 271 39004.40 11.74 22164.70 44879.10 2005-09-28 19:52:00.000 271 39004.30 11.75 22164.60 44878.90 2005-09-28 19:53:00.000 271 39004.10 11.76 22164.60 44878.80 2005-09-28 19:54:00.000 271 39004.10 11.77 22164.60 44878.80 2005-09-28 19:55:00.000 271 39004.10 11.78 22164.60 44878.80 2005-09-28 19:56:00.000 271 39004.10 11.79 22164.60 44878.70 2005-09-28 19:57:00.000 271 39004.10 11.79 22164.50 44878.60 2005-09-28 19:58:00.000 271 39004.20 11.80 22164.60 44878.70 2005-09-28 19:59:00.000 271 39004.20 11.82 22164.70 44878.80 2005-09-28 20:00:00.000 271 39004.30 11.83 22164.60 44878.80 2005-09-28 20:01:00.000 271 39004.30 11.83 22164.60 44878.90 2005-09-28 20:02:00.000 271 39004.30 11.83 22164.60 44879.10 2005-09-28 20:03:00.000 271 39004.40 11.84 22164.60 44879.00 2005-09-28 20:04:00.000 271 39004.30 11.85 22164.50 44878.90 2005-09-28 20:05:00.000 271 39004.50 11.85 22164.60 44879.10 2005-09-28 20:06:00.000 271 39004.40 11.84 22164.40 44878.90 2005-09-28 20:07:00.000 271 39004.10 11.84 22164.30 44878.60 2005-09-28 20:08:00.000 271 39003.90 11.83 22164.20 44878.40 2005-09-28 20:09:00.000 271 39003.70 11.85 22164.10 44878.20 2005-09-28 20:10:00.000 271 39003.40 11.86 22164.00 44877.90 2005-09-28 20:11:00.000 271 39003.10 11.86 22163.90 44877.60 2005-09-28 20:12:00.000 271 39002.80 11.85 22163.70 44877.10 2005-09-28 20:13:00.000 271 39002.20 11.84 22163.50 44876.60 2005-09-28 20:14:00.000 271 39001.50 11.84 22163.30 44875.80 2005-09-28 20:15:00.000 271 39001.00 11.84 22163.10 44875.30 2005-09-28 20:16:00.000 271 39000.30 11.83 22162.90 44874.50 2005-09-28 20:17:00.000 271 38999.40 11.84 22162.50 44873.60 2005-09-28 20:18:00.000 271 38998.70 11.83 22162.30 44872.90 2005-09-28 20:19:00.000 271 38998.00 11.83 22162.10 44872.30 2005-09-28 20:20:00.000 271 38997.50 11.82 22162.00 44871.70 2005-09-28 20:21:00.000 271 38997.10 11.80 22161.80 44871.40 2005-09-28 20:22:00.000 271 38996.80 11.80 22161.80 44871.10 2005-09-28 20:23:00.000 271 38996.60 11.78 22161.60 44870.90 2005-09-28 20:24:00.000 271 38996.40 11.75 22161.50 44870.60 2005-09-28 20:25:00.000 271 38996.30 11.74 22161.50 44870.50 2005-09-28 20:26:00.000 271 38996.20 11.71 22161.40 44870.40 2005-09-28 20:27:00.000 271 38996.10 11.68 22161.30 44870.20 2005-09-28 20:28:00.000 271 38995.90 11.65 22161.20 44870.00 2005-09-28 20:29:00.000 271 38995.70 11.64 22161.00 44869.70 2005-09-28 20:30:00.000 271 38995.40 11.62 22160.90 44869.30 2005-09-28 20:31:00.000 271 38995.40 11.61 22160.90 44869.40 2005-09-28 20:32:00.000 271 38995.40 11.61 22161.10 44869.60 2005-09-28 20:33:00.000 271 38995.50 11.63 22161.20 44869.60 2005-09-28 20:34:00.000 271 38995.50 11.64 22161.20 44869.70 2005-09-28 20:35:00.000 271 38995.50 11.64 22161.30 44869.70 2005-09-28 20:36:00.000 271 38995.40 11.62 22161.20 44869.60 2005-09-28 20:37:00.000 271 38995.20 11.60 22161.10 44869.40 2005-09-28 20:38:00.000 271 38995.00 11.57 22161.00 44869.00 2005-09-28 20:39:00.000 271 38994.80 11.55 22160.80 44868.80 2005-09-28 20:40:00.000 271 38994.50 11.56 22160.70 44868.50 2005-09-28 20:41:00.000 271 38994.20 11.56 22160.70 44868.20 2005-09-28 20:42:00.000 271 38994.00 11.58 22160.70 44868.00 2005-09-28 20:43:00.000 271 38993.60 11.59 22160.70 44867.70 2005-09-28 20:44:00.000 271 38993.40 11.60 22160.70 44867.60 2005-09-28 20:45:00.000 271 38993.40 11.61 22160.80 44867.70 2005-09-28 20:46:00.000 271 38993.40 11.60 22161.00 44867.60 2005-09-28 20:47:00.000 271 38993.50 11.59 22161.00 44867.70 2005-09-28 20:48:00.000 271 38993.60 11.58 22161.00 44867.90 2005-09-28 20:49:00.000 271 38993.70 11.58 22161.00 44868.00 2005-09-28 20:50:00.000 271 38994.00 11.59 22161.20 44868.30 2005-09-28 20:51:00.000 271 38994.10 11.58 22161.20 44868.30 2005-09-28 20:52:00.000 271 38994.10 11.58 22161.20 44868.40 2005-09-28 20:53:00.000 271 38994.10 11.57 22161.20 44868.30 2005-09-28 20:54:00.000 271 38994.20 11.55 22161.20 44868.50 2005-09-28 20:55:00.000 271 38994.20 11.55 22161.20 44868.50 2005-09-28 20:56:00.000 271 38994.20 11.56 22161.20 44868.40 2005-09-28 20:57:00.000 271 38994.00 11.57 22161.20 44868.40 2005-09-28 20:58:00.000 271 38994.00 11.57 22161.30 44868.40 2005-09-28 20:59:00.000 271 38994.00 11.57 22161.30 44868.40 2005-09-28 21:00:00.000 271 38993.90 11.58 22161.30 44868.40 2005-09-28 21:01:00.000 271 38994.00 11.59 22161.30 44868.50 2005-09-28 21:02:00.000 271 38994.00 11.59 22161.40 44868.50 2005-09-28 21:03:00.000 271 38993.90 11.58 22161.40 44868.50 2005-09-28 21:04:00.000 271 38993.90 11.57 22161.30 44868.30 2005-09-28 21:05:00.000 271 38993.90 11.55 22161.20 44868.30 2005-09-28 21:06:00.000 271 38993.90 11.55 22161.30 44868.30 2005-09-28 21:07:00.000 271 38993.90 11.56 22161.30 44868.20 2005-09-28 21:08:00.000 271 38993.70 11.57 22161.30 44868.10 2005-09-28 21:09:00.000 271 38993.50 11.59 22161.30 44867.90 2005-09-28 21:10:00.000 271 38993.40 11.60 22161.30 44867.80 2005-09-28 21:11:00.000 271 38993.40 11.61 22161.30 44867.90 2005-09-28 21:12:00.000 271 38993.40 11.63 22161.40 44867.80 2005-09-28 21:13:00.000 271 38993.30 11.63 22161.40 44867.80 2005-09-28 21:14:00.000 271 38993.40 11.63 22161.50 44868.00 2005-09-28 21:15:00.000 271 38993.60 11.64 22161.60 44868.20 2005-09-28 21:16:00.000 271 38993.70 11.65 22161.70 44868.40 2005-09-28 21:17:00.000 271 38993.90 11.64 22161.80 44868.50 2005-09-28 21:18:00.000 271 38994.00 11.63 22161.70 44868.70 2005-09-28 21:19:00.000 271 38994.00 11.62 22161.70 44868.50 2005-09-28 21:20:00.000 271 38994.00 11.61 22161.60 44868.50 2005-09-28 21:21:00.000 271 38993.90 11.61 22161.60 44868.40 2005-09-28 21:22:00.000 271 38993.80 11.61 22161.50 44868.20 2005-09-28 21:23:00.000 271 38993.60 11.61 22161.50 44868.10 2005-09-28 21:24:00.000 271 38993.50 11.61 22161.50 44868.00 2005-09-28 21:25:00.000 271 38993.30 11.62 22161.40 44867.90 2005-09-28 21:26:00.000 271 38993.20 11.62 22161.30 44867.80 2005-09-28 21:27:00.000 271 38993.20 11.61 22161.40 44867.80 2005-09-28 21:28:00.000 271 38993.30 11.61 22161.50 44867.80 2005-09-28 21:29:00.000 271 38993.50 11.61 22161.60 44868.00 2005-09-28 21:30:00.000 271 38993.60 11.62 22161.60 44868.20 2005-09-28 21:31:00.000 271 38993.90 11.63 22161.70 44868.60 2005-09-28 21:32:00.000 271 38994.10 11.64 22161.80 44868.60 2005-09-28 21:33:00.000 271 38994.10 11.64 22161.80 44868.70 2005-09-28 21:34:00.000 271 38994.20 11.64 22161.90 44868.80 2005-09-28 21:35:00.000 271 38994.00 11.64 22161.80 44868.60 2005-09-28 21:36:00.000 271 38993.80 11.63 22161.70 44868.30 2005-09-28 21:37:00.000 271 38993.50 11.63 22161.60 44867.90 2005-09-28 21:38:00.000 271 38993.30 11.63 22161.50 44867.80 2005-09-28 21:39:00.000 271 38993.00 11.65 22161.40 44867.40 2005-09-28 21:40:00.000 271 38993.10 11.66 22161.60 44867.70 2005-09-28 21:41:00.000 271 38993.00 11.67 22161.60 44867.50 2005-09-28 21:42:00.000 271 38993.10 11.67 22161.70 44867.70 2005-09-28 21:43:00.000 271 38993.30 11.69 22161.80 44867.90 2005-09-28 21:44:00.000 271 38993.40 11.70 22161.90 44868.30 2005-09-28 21:45:00.000 271 38993.40 11.71 22161.90 44868.10 2005-09-28 21:46:00.000 271 38993.60 11.71 22162.00 44868.30 2005-09-28 21:47:00.000 271 38993.40 11.72 22161.90 44868.20 2005-09-28 21:48:00.000 271 38993.40 11.73 22162.00 44868.20 2005-09-28 21:49:00.000 271 38993.40 11.75 22162.00 44868.20 2005-09-28 21:50:00.000 271 38993.40 11.76 22162.10 44868.20 2005-09-28 21:51:00.000 271 38993.30 11.77 22162.00 44868.00 2005-09-28 21:52:00.000 271 38993.20 11.78 22162.00 44867.90 2005-09-28 21:53:00.000 271 38993.00 11.78 22162.00 44867.70 2005-09-28 21:54:00.000 271 38992.80 11.79 22162.00 44867.70 2005-09-28 21:55:00.000 271 38992.80 11.81 22162.00 44867.70 2005-09-28 21:56:00.000 271 38992.80 11.81 22162.10 44867.60 2005-09-28 21:57:00.000 271 38992.70 11.81 22162.10 44867.60 2005-09-28 21:58:00.000 271 38992.80 11.81 22162.20 44867.70 2005-09-28 21:59:00.000 271 38992.90 11.81 22162.20 44867.80 2005-09-28 22:00:00.000 271 38993.00 11.83 22162.30 44867.90 2005-09-28 22:01:00.000 271 38993.10 11.83 22162.40 44868.10 2005-09-28 22:02:00.000 271 38993.20 11.84 22162.50 44868.20 2005-09-28 22:03:00.000 271 38993.30 11.85 22162.80 44868.40 2005-09-28 22:04:00.000 271 38993.50 11.84 22162.80 44868.70 2005-09-28 22:05:00.000 271 38993.80 11.82 22162.80 44868.90 2005-09-28 22:06:00.000 271 38993.70 11.82 22162.70 44868.80 2005-09-28 22:07:00.000 271 38993.70 11.82 22162.70 44868.60 2005-09-28 22:08:00.000 271 38993.60 11.81 22162.60 44868.70 2005-09-28 22:09:00.000 271 38993.60 11.82 22162.70 44868.60 2005-09-28 22:10:00.000 271 38993.60 11.83 22162.70 44868.60 2005-09-28 22:11:00.000 271 38993.60 11.83 22162.70 44868.70 2005-09-28 22:12:00.000 271 38993.40 11.84 22162.70 44868.50 2005-09-28 22:13:00.000 271 38993.30 11.84 22162.80 44868.30 2005-09-28 22:14:00.000 271 38993.20 11.84 22162.80 44868.40 2005-09-28 22:15:00.000 271 38993.10 11.86 22162.80 44868.20 2005-09-28 22:16:00.000 271 38993.10 11.86 22162.80 44868.30 2005-09-28 22:17:00.000 271 38993.10 11.86 22162.90 44868.30 2005-09-28 22:18:00.000 271 38993.30 11.87 22163.00 44868.70 2005-09-28 22:19:00.000 271 38993.50 11.86 22163.20 44868.90 2005-09-28 22:20:00.000 271 38993.70 11.88 22163.30 44869.10 2005-09-28 22:21:00.000 271 38993.90 11.89 22163.50 44869.30 2005-09-28 22:22:00.000 271 38994.10 11.90 22163.60 44869.70 2005-09-28 22:23:00.000 271 38994.60 11.90 22163.90 44870.10 2005-09-28 22:24:00.000 271 38994.80 11.91 22163.90 44870.40 2005-09-28 22:25:00.000 271 38995.30 11.93 22164.10 44870.90 2005-09-28 22:26:00.000 271 38995.90 11.97 22164.60 44871.80 2005-09-28 22:27:00.000 271 38997.00 12.00 22165.20 44873.00 2005-09-28 22:28:00.000 271 38998.10 12.01 22165.60 44874.20 2005-09-28 22:29:00.000 271 38999.40 12.02 22166.00 44875.40 2005-09-28 22:30:00.000 271 39000.50 12.04 22166.50 44876.80 2005-09-28 22:31:00.000 271 39001.50 12.04 22166.80 44877.70 2005-09-28 22:32:00.000 271 39002.20 12.04 22167.00 44878.40 2005-09-28 22:33:00.000 271 39002.80 12.05 22167.20 44878.90 2005-09-28 22:34:00.000 271 39003.30 12.06 22167.30 44879.40 2005-09-28 22:35:00.000 271 39003.80 12.08 22167.50 44880.00 2005-09-28 22:36:00.000 271 39004.30 12.11 22167.70 44880.50 2005-09-28 22:37:00.000 271 39004.80 12.15 22167.90 44881.00 2005-09-28 22:38:00.000 271 39004.90 12.18 22168.10 44881.30 2005-09-28 22:39:00.000 271 39005.10 12.24 22168.40 44881.40 2005-09-28 22:40:00.000 271 39005.00 12.27 22168.40 44881.40 2005-09-28 22:41:00.000 271 39005.00 12.31 22168.40 44881.40 2005-09-28 22:42:00.000 271 39004.90 12.35 22168.40 44881.30 2005-09-28 22:43:00.000 271 39004.50 12.36 22168.40 44881.10 2005-09-28 22:44:00.000 271 39004.50 12.38 22168.40 44881.10 2005-09-28 22:45:00.000 271 39004.70 12.42 22168.60 44881.40 2005-09-28 22:46:00.000 271 39005.10 12.45 22168.80 44881.80 2005-09-28 22:47:00.000 271 39005.50 12.47 22168.90 44882.30 2005-09-28 22:48:00.000 271 39005.70 12.47 22169.00 44882.50 2005-09-28 22:49:00.000 271 39006.00 12.47 22169.00 44882.70 2005-09-28 22:50:00.000 271 39006.10 12.48 22168.90 44883.00 2005-09-28 22:51:00.000 271 39006.50 12.48 22169.00 44883.40 2005-09-28 22:52:00.000 271 39007.00 12.45 22168.90 44883.60 2005-09-28 22:53:00.000 271 39006.90 12.46 22168.70 44883.40 2005-09-28 22:54:00.000 271 39006.10 12.52 22168.40 44882.40 2005-09-28 22:55:00.000 271 39006.00 12.57 22168.40 44882.30 2005-09-28 22:56:00.000 271 39006.20 12.60 22168.60 44882.70 2005-09-28 22:57:00.000 271 39006.40 12.60 22168.70 44883.00 2005-09-28 22:58:00.000 271 39006.60 12.62 22168.70 44883.00 2005-09-28 22:59:00.000 271 39006.60 12.62 22168.50 44882.90 2005-09-28 23:00:00.000 271 39006.20 12.67 22168.40 44882.80 2005-09-28 23:01:00.000 271 39005.90 12.72 22168.30 44882.30 2005-09-28 23:02:00.000 271 39005.60 12.79 22168.40 44882.00 2005-09-28 23:03:00.000 271 39005.50 12.81 22168.40 44881.90 2005-09-28 23:04:00.000 271 39005.70 12.83 22168.40 44882.00 2005-09-28 23:05:00.000 271 39006.00 12.83 22168.40 44882.40 2005-09-28 23:06:00.000 271 39005.90 12.81 22168.30 44882.20 2005-09-28 23:07:00.000 271 39005.90 12.82 22168.10 44882.10 2005-09-28 23:08:00.000 271 39005.80 12.83 22168.00 44882.00 2005-09-28 23:09:00.000 271 39006.20 12.86 22168.20 44882.50 2005-09-28 23:10:00.000 271 39006.40 12.87 22168.30 44882.70 2005-09-28 23:11:00.000 271 39006.80 12.88 22168.40 44883.00 2005-09-28 23:12:00.000 271 39006.90 12.86 22168.20 44883.00 2005-09-28 23:13:00.000 271 39006.90 12.89 22168.20 44883.00 2005-09-28 23:14:00.000 271 39007.00 12.96 22168.30 44883.10 2005-09-28 23:15:00.000 271 39007.00 12.96 22168.30 44883.10 2005-09-28 23:16:00.000 271 39006.60 12.94 22167.90 44882.50 2005-09-28 23:17:00.000 271 39006.20 12.97 22167.70 44882.10 2005-09-28 23:18:00.000 271 39005.90 12.99 22167.50 44881.70 2005-09-28 23:19:00.000 271 39005.60 12.99 22167.40 44881.40 2005-09-28 23:20:00.000 271 39005.30 12.97 22167.20 44881.00 2005-09-28 23:21:00.000 271 39005.00 12.98 22167.10 44880.80 2005-09-28 23:22:00.000 271 39005.10 12.99 22167.10 44880.70 2005-09-28 23:23:00.000 271 39005.10 12.98 22167.10 44881.00 2005-09-28 23:24:00.000 271 39005.20 12.97 22166.90 44880.90 2005-09-28 23:25:00.000 271 39005.40 12.98 22166.90 44881.00 2005-09-28 23:26:00.000 271 39005.40 12.98 22166.90 44881.10 2005-09-28 23:27:00.000 271 39005.60 12.97 22166.80 44881.20 2005-09-28 23:28:00.000 271 39005.40 12.96 22166.60 44880.90 2005-09-28 23:29:00.000 271 39005.00 12.96 22166.40 44880.40 2005-09-28 23:30:00.000 271 39004.40 12.98 22166.10 44879.70 2005-09-28 23:31:00.000 271 39004.00 13.07 22166.30 44879.40 2005-09-28 23:32:00.000 271 39003.80 13.13 22166.40 44879.40 2005-09-28 23:33:00.000 271 39003.80 13.17 22166.60 44879.60 2005-09-28 23:34:00.000 271 39004.00 13.17 22166.70 44879.70 2005-09-28 23:35:00.000 271 39004.10 13.14 22166.50 44879.90 2005-09-28 23:36:00.000 271 39004.40 13.13 22166.60 44880.20 2005-09-28 23:37:00.000 271 39004.40 13.12 22166.30 44879.90 2005-09-28 23:38:00.000 271 39004.00 13.10 22166.00 44879.50 2005-09-28 23:39:00.000 271 39003.60 13.10 22165.70 44879.00 2005-09-28 23:40:00.000 271 39003.20 13.12 22165.60 44878.40 2005-09-28 23:41:00.000 271 39003.00 13.15 22165.50 44878.30 2005-09-28 23:42:00.000 271 39002.80 13.18 22165.50 44878.20 2005-09-28 23:43:00.000 271 39002.70 13.18 22165.50 44878.10 2005-09-28 23:44:00.000 271 39002.70 13.18 22165.50 44878.10 2005-09-28 23:45:00.000 271 39002.60 13.16 22165.40 44877.80 2005-09-28 23:46:00.000 271 39002.60 13.16 22165.30 44878.00 2005-09-28 23:47:00.000 271 39002.80 13.18 22165.20 44877.90 2005-09-28 23:48:00.000 271 39003.00 13.20 22165.30 44878.10 2005-09-28 23:49:00.000 271 39003.10 13.22 22165.30 44878.30 2005-09-28 23:50:00.000 271 39003.20 13.25 22165.30 44878.40 2005-09-28 23:51:00.000 271 39003.20 13.27 22165.20 44878.30 2005-09-28 23:52:00.000 271 39002.90 13.27 22165.00 44878.00 2005-09-28 23:53:00.000 271 39002.60 13.25 22164.80 44877.70 2005-09-28 23:54:00.000 271 39002.30 13.24 22164.50 44877.30 2005-09-28 23:55:00.000 271 39002.20 13.24 22164.40 44877.20 2005-09-28 23:56:00.000 271 39002.20 13.26 22164.40 44877.00 2005-09-28 23:57:00.000 271 39002.20 13.29 22164.30 44877.10 2005-09-28 23:58:00.000 271 39002.30 13.29 22164.30 44877.20 2005-09-28 23:59:00.000 271 39002.50 13.30 22164.40 44877.40