Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-02 00:00:00.000 275 38986.80 13.13 22166.90 44864.70 2005-10-02 00:01:00.000 275 38986.50 13.16 22166.80 44864.50 2005-10-02 00:02:00.000 275 38986.50 13.19 22166.90 44864.40 2005-10-02 00:03:00.000 275 38986.40 13.22 22166.90 44864.30 2005-10-02 00:04:00.000 275 38986.10 13.23 22166.80 44864.00 2005-10-02 00:05:00.000 275 38985.80 13.27 22166.80 44863.80 2005-10-02 00:06:00.000 275 38985.90 13.28 22166.80 44863.90 2005-10-02 00:07:00.000 275 38986.10 13.26 22166.80 44864.10 2005-10-02 00:08:00.000 275 38986.10 13.25 22166.70 44864.00 2005-10-02 00:09:00.000 275 38986.10 13.30 22166.70 44864.10 2005-10-02 00:10:00.000 275 38986.20 13.34 22166.80 44864.20 2005-10-02 00:11:00.000 275 38986.20 13.34 22166.80 44864.10 2005-10-02 00:12:00.000 275 38986.10 13.35 22166.70 44864.10 2005-10-02 00:13:00.000 275 38985.90 13.36 22166.60 44863.70 2005-10-02 00:14:00.000 275 38985.80 13.40 22166.50 44863.80 2005-10-02 00:15:00.000 275 38985.60 13.40 22166.40 44863.60 2005-10-02 00:16:00.000 275 38985.60 13.45 22166.60 44863.60 2005-10-02 00:17:00.000 275 38985.40 13.47 22166.50 44863.30 2005-10-02 00:18:00.000 275 38985.00 13.49 22166.30 44862.90 2005-10-02 00:19:00.000 275 38984.70 13.50 22166.10 44862.50 2005-10-02 00:20:00.000 275 38984.50 13.54 22166.10 44862.40 2005-10-02 00:21:00.000 275 38984.30 13.54 22165.90 44862.00 2005-10-02 00:22:00.000 275 38983.90 13.54 22165.70 44861.60 2005-10-02 00:23:00.000 275 38983.60 13.54 22165.60 44861.30 2005-10-02 00:24:00.000 275 38983.30 13.50 22165.30 44860.90 2005-10-02 00:25:00.000 275 38983.10 13.49 22165.10 44860.70 2005-10-02 00:26:00.000 275 38983.00 13.49 22165.00 44860.50 2005-10-02 00:27:00.000 275 38982.60 13.47 22164.60 44859.90 2005-10-02 00:28:00.000 275 38982.30 13.47 22164.50 44859.70 2005-10-02 00:29:00.000 275 38982.10 13.48 22164.40 44859.50 2005-10-02 00:30:00.000 275 38981.80 13.47 22164.20 44858.90 2005-10-02 00:31:00.000 275 38981.60 13.49 22164.10 44858.80 2005-10-02 00:32:00.000 275 38981.50 13.48 22164.00 44858.60 2005-10-02 00:33:00.000 275 38981.40 13.50 22163.90 44858.50 2005-10-02 00:34:00.000 275 38981.10 13.51 22163.80 44858.20 2005-10-02 00:35:00.000 275 38981.00 13.51 22163.80 44858.10 2005-10-02 00:36:00.000 275 38980.80 13.51 22163.60 44857.90 2005-10-02 00:37:00.000 275 38980.80 13.55 22163.70 44857.90 2005-10-02 00:38:00.000 275 38980.70 13.55 22163.50 44857.60 2005-10-02 00:39:00.000 275 38980.50 13.57 22163.40 44857.40 2005-10-02 00:40:00.000 275 38980.10 13.56 22163.20 44857.00 2005-10-02 00:41:00.000 275 38979.60 13.53 22162.90 44856.50 2005-10-02 00:42:00.000 275 38979.50 13.53 22162.80 44856.20 2005-10-02 00:43:00.000 275 38979.40 13.57 22162.80 44856.30 2005-10-02 00:44:00.000 275 38979.60 13.59 22162.90 44856.50 2005-10-02 00:45:00.000 275 38979.40 13.61 22162.80 44856.30 2005-10-02 00:46:00.000 275 38979.40 13.59 22162.70 44856.10 2005-10-02 00:47:00.000 275 38979.20 13.56 22162.50 44855.90 2005-10-02 00:48:00.000 275 38979.00 13.55 22162.40 44855.70 2005-10-02 00:49:00.000 275 38978.80 13.55 22162.10 44855.40 2005-10-02 00:50:00.000 275 38978.80 13.56 22162.10 44855.20 2005-10-02 00:51:00.000 275 38978.70 13.52 22162.00 44855.20 2005-10-02 00:52:00.000 275 38978.50 13.51 22161.80 44854.90 2005-10-02 00:53:00.000 275 38978.30 13.53 22161.70 44854.70 2005-10-02 00:54:00.000 275 38978.00 13.54 22161.60 44854.50 2005-10-02 00:55:00.000 275 38977.90 13.55 22161.50 44854.30 2005-10-02 00:56:00.000 275 38977.80 13.57 22161.50 44854.30 2005-10-02 00:57:00.000 275 38977.40 13.59 22161.30 44853.80 2005-10-02 00:58:00.000 275 38977.10 13.58 22161.20 44853.40 2005-10-02 00:59:00.000 275 38976.90 13.57 22161.10 44853.30 2005-10-02 01:00:00.000 275 38976.80 13.56 22160.90 44853.00 2005-10-02 01:01:00.000 275 38976.50 13.58 22160.90 44852.80 2005-10-02 01:02:00.000 275 38976.40 13.57 22160.70 44852.80 2005-10-02 01:03:00.000 275 38976.20 13.56 22160.70 44852.20 2005-10-02 01:04:00.000 275 38976.40 13.58 22160.80 44852.60 2005-10-02 01:05:00.000 275 38976.60 13.59 22160.80 44852.80 2005-10-02 01:06:00.000 275 38976.60 13.61 22160.80 44852.80 2005-10-02 01:07:00.000 275 38976.60 13.58 22160.70 44852.80 2005-10-02 01:08:00.000 275 38976.70 13.58 22160.70 44852.80 2005-10-02 01:09:00.000 275 38976.60 13.59 22160.70 44852.70 2005-10-02 01:10:00.000 275 38976.40 13.57 22160.40 44852.30 2005-10-02 01:11:00.000 275 38976.40 13.55 22160.30 44852.20 2005-10-02 01:12:00.000 275 38976.10 13.55 22160.10 44852.10 2005-10-02 01:13:00.000 275 38976.70 13.59 22160.50 44852.60 2005-10-02 01:14:00.000 275 38977.10 13.59 22160.60 44853.10 2005-10-02 01:15:00.000 275 38976.90 13.60 22160.40 44852.70 2005-10-02 01:16:00.000 275 38977.40 13.59 22160.40 44853.10 2005-10-02 01:17:00.000 275 38977.90 13.58 22160.40 44853.70 2005-10-02 01:18:00.000 275 38978.10 13.52 22160.30 44853.70 2005-10-02 01:19:00.000 275 38978.40 13.52 22160.10 44854.00 2005-10-02 01:20:00.000 275 38978.50 13.52 22160.00 44853.90 2005-10-02 01:21:00.000 275 38978.40 13.50 22159.70 44853.70 2005-10-02 01:22:00.000 275 38978.80 13.49 22159.80 44854.30 2005-10-02 01:23:00.000 275 38979.00 13.48 22159.70 44854.30 2005-10-02 01:24:00.000 275 38979.20 13.45 22159.50 44854.40 2005-10-02 01:25:00.000 275 38979.20 13.41 22159.30 44854.20 2005-10-02 01:26:00.000 275 38979.30 13.38 22159.00 44854.20 2005-10-02 01:27:00.000 275 38979.40 13.33 22158.80 44854.10 2005-10-02 01:28:00.000 275 38979.20 13.26 22158.40 44853.80 2005-10-02 01:29:00.000 275 38978.60 13.22 22157.90 44852.90 2005-10-02 01:30:00.000 275 38978.60 13.19 22157.60 44852.80 2005-10-02 01:31:00.000 275 38979.00 13.15 22157.70 44853.40 2005-10-02 01:32:00.000 275 38978.80 13.11 22157.40 44852.80 2005-10-02 01:33:00.000 275 38979.00 13.12 22157.30 44852.90 2005-10-02 01:34:00.000 275 38979.40 13.09 22157.40 44853.40 2005-10-02 01:35:00.000 275 38978.80 13.04 22156.90 44852.70 2005-10-02 01:36:00.000 275 38978.70 13.04 22156.70 44852.50 2005-10-02 01:37:00.000 275 38978.50 13.02 22156.50 44852.30 2005-10-02 01:38:00.000 275 38978.80 13.02 22156.60 44852.60 2005-10-02 01:39:00.000 275 38978.90 13.02 22156.60 44852.80 2005-10-02 01:40:00.000 275 38979.00 13.01 22156.60 44852.70 2005-10-02 01:41:00.000 275 38979.20 13.01 22156.70 44853.00 2005-10-02 01:42:00.000 275 38979.90 13.06 22157.00 44853.80 2005-10-02 01:43:00.000 275 38979.20 13.00 22156.40 44852.70 2005-10-02 01:44:00.000 275 38977.60 12.91 22155.50 44850.80 2005-10-02 01:45:00.000 275 38976.60 12.86 22154.90 44849.80 2005-10-02 01:46:00.000 275 38976.50 12.86 22154.90 44849.60 2005-10-02 01:47:00.000 275 38976.80 12.86 22155.10 44850.10 2005-10-02 01:48:00.000 275 38977.50 12.89 22155.40 44850.90 2005-10-02 01:49:00.000 275 38977.60 12.88 22155.40 44850.90 2005-10-02 01:50:00.000 275 38977.50 12.91 22155.40 44850.80 2005-10-02 01:51:00.000 275 38976.90 12.92 22155.10 44850.20 2005-10-02 01:52:00.000 275 38976.70 12.91 22155.00 44850.00 2005-10-02 01:53:00.000 275 38976.90 12.92 22155.20 44850.30 2005-10-02 01:54:00.000 275 38976.60 12.91 22154.90 44849.90 2005-10-02 01:55:00.000 275 38976.60 12.92 22155.00 44850.00 2005-10-02 01:56:00.000 275 38976.50 12.95 22154.90 44849.80 2005-10-02 01:57:00.000 275 38976.30 12.96 22154.90 44849.50 2005-10-02 01:58:00.000 275 38976.00 12.97 22154.70 44849.20 2005-10-02 01:59:00.000 275 38976.20 13.03 22154.90 44849.60 2005-10-02 02:00:00.000 275 38976.20 13.02 22154.80 44849.40 2005-10-02 02:01:00.000 275 38976.10 13.00 22154.70 44849.30 2005-10-02 02:02:00.000 275 38976.40 13.00 22154.80 44849.70 2005-10-02 02:03:00.000 275 38976.70 13.01 22154.80 44850.00 2005-10-02 02:04:00.000 275 38977.00 13.00 22154.80 44850.20 2005-10-02 02:05:00.000 275 38977.50 12.99 22154.90 44850.70 2005-10-02 02:06:00.000 275 38977.70 12.95 22154.80 44850.80 2005-10-02 02:07:00.000 275 38978.10 12.93 22154.70 44851.10 2005-10-02 02:08:00.000 275 38978.70 12.91 22154.80 44851.80 2005-10-02 02:09:00.000 275 38978.90 12.88 22154.70 44851.90 2005-10-02 02:10:00.000 275 38979.10 12.86 22154.50 44851.90 2005-10-02 02:11:00.000 275 38979.40 12.84 22154.40 44852.00 2005-10-02 02:12:00.000 275 38979.70 12.79 22154.20 44852.20 2005-10-02 02:13:00.000 275 38980.00 12.71 22153.90 44852.40 2005-10-02 02:14:00.000 275 38980.00 12.65 22153.50 44852.20 2005-10-02 02:15:00.000 275 38979.60 12.61 22153.10 44851.60 2005-10-02 02:16:00.000 275 38979.50 12.60 22153.00 44851.60 2005-10-02 02:17:00.000 275 38979.70 12.59 22152.90 44851.70 2005-10-02 02:18:00.000 275 38979.80 12.58 22152.80 44851.80 2005-10-02 02:19:00.000 275 38979.70 12.57 22152.50 44851.50 2005-10-02 02:20:00.000 275 38979.80 12.53 22152.40 44851.60 2005-10-02 02:21:00.000 275 38980.20 12.53 22152.40 44851.80 2005-10-02 02:22:00.000 275 38980.20 12.51 22152.30 44851.80 2005-10-02 02:23:00.000 275 38980.10 12.48 22152.00 44851.50 2005-10-02 02:24:00.000 275 38980.40 12.49 22152.00 44851.90 2005-10-02 02:25:00.000 275 38980.80 12.48 22152.10 44852.30 2005-10-02 02:26:00.000 275 38981.40 12.48 22152.30 44852.90 2005-10-02 02:27:00.000 275 38981.90 12.48 22152.30 44853.40 2005-10-02 02:28:00.000 275 38982.40 12.49 22152.40 44853.80 2005-10-02 02:29:00.000 275 38982.40 12.43 22152.10 44853.50 2005-10-02 02:30:00.000 275 38982.40 12.36 22151.80 44853.50 2005-10-02 02:31:00.000 275 38982.70 12.32 22151.60 44853.80 2005-10-02 02:32:00.000 275 38983.00 12.31 22151.40 44853.90 2005-10-02 02:33:00.000 275 38983.10 12.30 22151.40 44854.10 2005-10-02 02:34:00.000 275 38983.60 12.29 22151.40 44854.60 2005-10-02 02:35:00.000 275 38984.20 12.25 22151.50 44855.00 2005-10-02 02:36:00.000 275 38984.30 12.27 22151.40 44854.90 2005-10-02 02:37:00.000 275 38984.10 12.25 22151.10 44854.50 2005-10-02 02:38:00.000 275 38984.30 12.24 22151.10 44854.90 2005-10-02 02:39:00.000 275 38984.90 12.25 22151.30 44855.40 2005-10-02 02:40:00.000 275 38985.60 12.27 22151.50 44856.30 2005-10-02 02:41:00.000 275 38986.00 12.28 22151.60 44856.70 2005-10-02 02:42:00.000 275 38986.40 12.25 22151.60 44856.90 2005-10-02 02:43:00.000 275 38986.80 12.23 22151.50 44857.20 2005-10-02 02:44:00.000 275 38987.00 12.23 22151.40 44857.20 2005-10-02 02:45:00.000 275 38987.20 12.22 22151.30 44857.50 2005-10-02 02:46:00.000 275 38987.60 12.21 22151.40 44857.90 2005-10-02 02:47:00.000 275 38988.20 12.20 22151.40 44858.40 2005-10-02 02:48:00.000 275 38988.70 12.15 22151.30 44858.70 2005-10-02 02:49:00.000 275 38989.20 12.11 22151.20 44859.10 2005-10-02 02:50:00.000 275 38989.70 12.10 22151.20 44859.80 2005-10-02 02:51:00.000 275 38990.00 12.10 22151.20 44859.90 2005-10-02 02:52:00.000 275 38990.10 12.09 22151.10 44860.10 2005-10-02 02:53:00.000 275 38990.50 12.07 22151.10 44860.20 2005-10-02 02:54:00.000 275 38991.00 12.07 22151.20 44860.80 2005-10-02 02:55:00.000 275 38991.70 12.05 22151.30 44861.60 2005-10-02 02:56:00.000 275 38992.30 12.04 22151.30 44862.00 2005-10-02 02:57:00.000 275 38992.60 12.03 22151.20 44862.30 2005-10-02 02:58:00.000 275 38993.00 12.00 22151.20 44862.50 2005-10-02 02:59:00.000 275 38993.40 12.00 22151.20 44862.90 2005-10-02 03:00:00.000 275 38994.00 11.99 22151.20 44863.30 2005-10-02 03:01:00.000 275 38994.10 11.99 22151.10 44863.60 2005-10-02 03:02:00.000 275 38994.00 11.98 22150.80 44863.10 2005-10-02 03:03:00.000 275 38994.10 11.97 22150.70 44863.10 2005-10-02 03:04:00.000 275 38994.60 11.97 22150.70 44863.60 2005-10-02 03:05:00.000 275 38995.10 11.98 22150.90 44864.20 2005-10-02 03:06:00.000 275 38995.90 12.01 22151.10 44865.00 2005-10-02 03:07:00.000 275 38996.50 12.03 22151.20 44865.60 2005-10-02 03:08:00.000 275 38997.30 12.05 22151.40 44866.30 2005-10-02 03:09:00.000 275 38997.80 12.05 22151.40 44866.90 2005-10-02 03:10:00.000 275 38998.30 12.05 22151.30 44867.30 2005-10-02 03:11:00.000 275 38998.50 12.01 22151.10 44867.10 2005-10-02 03:12:00.000 275 38998.60 11.98 22150.80 44867.20 2005-10-02 03:13:00.000 275 38998.60 11.96 22150.50 44866.90 2005-10-02 03:14:00.000 275 38998.80 11.93 22150.30 44867.10 2005-10-02 03:15:00.000 275 38999.10 11.88 22150.10 44867.10 2005-10-02 03:16:00.000 275 38999.20 11.83 22149.80 44867.10 2005-10-02 03:17:00.000 275 38999.10 11.78 22149.40 44866.80 2005-10-02 03:18:00.000 275 38998.90 11.72 22149.00 44866.40 2005-10-02 03:19:00.000 275 38998.50 11.65 22148.50 44865.70 2005-10-02 03:20:00.000 275 38998.80 11.62 22148.40 44866.00 2005-10-02 03:21:00.000 275 38999.20 11.61 22148.40 44866.50 2005-10-02 03:22:00.000 275 38999.40 11.59 22148.30 44866.60 2005-10-02 03:23:00.000 275 38999.40 11.56 22148.10 44866.10 2005-10-02 03:24:00.000 275 38999.70 11.54 22148.10 44867.20 2005-10-02 03:25:00.000 275 39000.20 11.52 22148.00 44866.90 2005-10-02 03:26:00.000 275 39000.70 11.50 22148.00 44867.50 2005-10-02 03:27:00.000 275 39001.00 11.48 22147.90 44867.70 2005-10-02 03:28:00.000 275 39000.70 11.42 22147.40 44867.60 2005-10-02 03:29:00.000 275 39000.10 11.36 22146.80 44866.60 2005-10-02 03:30:00.000 275 38999.60 11.32 22146.30 44865.80 2005-10-02 03:31:00.000 275 38999.60 11.29 22146.10 44865.70 2005-10-02 03:32:00.000 275 38999.70 11.26 22145.90 44865.60 2005-10-02 03:33:00.000 275 39000.10 11.22 22145.90 44866.10 2005-10-02 03:34:00.000 275 39000.10 11.19 22145.60 44865.30 2005-10-02 03:35:00.000 275 39000.10 11.17 22145.40 44865.70 2005-10-02 03:36:00.000 275 39000.70 11.18 22145.60 44866.10 2005-10-02 03:37:00.000 275 39000.90 11.19 22145.50 44867.00 2005-10-02 03:38:00.000 275 39000.80 11.17 22145.30 44866.50 2005-10-02 03:39:00.000 275 39000.10 11.12 22144.80 44865.20 2005-10-02 03:40:00.000 275 39000.10 11.11 22144.70 44865.30 2005-10-02 03:41:00.000 275 39000.30 11.11 22144.70 44865.60 2005-10-02 03:42:00.000 275 39000.10 11.10 22144.60 44865.50 2005-10-02 03:43:00.000 275 39000.20 11.11 22144.70 44865.20 2005-10-02 03:44:00.000 275 39000.50 11.09 22144.70 44865.50 2005-10-02 03:45:00.000 275 39000.20 11.06 22144.40 44865.20 2005-10-02 03:46:00.000 275 39000.00 11.02 22144.20 44865.00 2005-10-02 03:47:00.000 275 38999.70 10.99 22144.00 44864.80 2005-10-02 03:48:00.000 275 38999.60 10.95 22143.80 44864.10 2005-10-02 03:49:00.000 275 38999.50 10.91 22143.70 44864.10 2005-10-02 03:50:00.000 275 38999.00 10.87 22143.30 44863.40 2005-10-02 03:51:00.000 275 38998.80 10.84 22143.10 44863.40 2005-10-02 03:52:00.000 275 38998.80 10.82 22143.00 44863.20 2005-10-02 03:53:00.000 275 38999.00 10.80 22143.00 44863.50 2005-10-02 03:54:00.000 275 38999.40 10.80 22143.20 44863.90 2005-10-02 03:55:00.000 275 38998.80 10.79 22142.90 44863.00 2005-10-02 03:56:00.000 275 38998.50 10.75 22142.60 44862.90 2005-10-02 03:57:00.000 275 38997.40 10.71 22142.10 44861.50 2005-10-02 03:58:00.000 275 38997.60 10.70 22142.20 44862.30 2005-10-02 03:59:00.000 275 38997.30 10.71 22142.20 44861.20 2005-10-02 04:00:00.000 275 38997.70 10.70 22142.40 44862.20 2005-10-02 04:01:00.000 275 38997.30 10.62 22142.10 44862.00 2005-10-02 04:02:00.000 275 38997.10 10.57 22142.00 44861.30 2005-10-02 04:03:00.000 275 38996.80 10.55 22141.80 44860.80 2005-10-02 04:04:00.000 275 38996.50 10.52 22141.60 44860.80 2005-10-02 04:05:00.000 275 38996.60 10.50 22141.70 44860.70 2005-10-02 04:06:00.000 275 38997.00 10.48 22141.80 44861.00 2005-10-02 04:07:00.000 275 38996.80 10.43 22141.60 44860.80 2005-10-02 04:08:00.000 275 38996.10 10.39 22141.10 44860.00 2005-10-02 04:09:00.000 275 38995.30 10.38 22140.90 44859.20 2005-10-02 04:10:00.000 275 38994.50 10.36 22140.60 44858.00 2005-10-02 04:11:00.000 275 38994.40 10.36 22140.70 44858.60 2005-10-02 04:12:00.000 275 38993.90 10.38 22140.60 44858.00 2005-10-02 04:13:00.000 275 38993.00 10.42 22140.50 44856.80 2005-10-02 04:14:00.000 275 38992.00 10.45 22140.30 44855.70 2005-10-02 04:15:00.000 275 38991.80 10.47 22140.60 44855.90 2005-10-02 04:16:00.000 275 38992.20 10.49 22140.90 44856.20 2005-10-02 04:17:00.000 275 38992.50 10.45 22141.00 44856.80 2005-10-02 04:18:00.000 275 38992.60 10.41 22140.90 44857.00 2005-10-02 04:19:00.000 275 38992.30 10.38 22140.70 44856.50 2005-10-02 04:20:00.000 275 38992.40 10.34 22140.80 44856.50 2005-10-02 04:21:00.000 275 38992.70 10.33 22140.80 44856.80 2005-10-02 04:22:00.000 275 38992.90 10.36 22141.00 44857.00 2005-10-02 04:23:00.000 275 38993.60 10.36 22141.30 44857.80 2005-10-02 04:24:00.000 275 38993.60 10.39 22141.40 44857.90 2005-10-02 04:25:00.000 275 38993.70 10.38 22141.50 44858.00 2005-10-02 04:26:00.000 275 38993.90 10.35 22141.40 44858.00 2005-10-02 04:27:00.000 275 38993.20 10.27 22140.90 44857.50 2005-10-02 04:28:00.000 275 38991.90 10.24 22140.20 44855.70 2005-10-02 04:29:00.000 275 38991.10 10.23 22139.90 44854.60 2005-10-02 04:30:00.000 275 38991.00 10.24 22140.00 44854.80 2005-10-02 04:31:00.000 275 38991.40 10.23 22140.20 44855.40 2005-10-02 04:32:00.000 275 38991.70 10.21 22140.30 44856.00 2005-10-02 04:33:00.000 275 38991.40 10.15 22140.00 44855.10 2005-10-02 04:34:00.000 275 38991.30 10.13 22139.80 44855.00 2005-10-02 04:35:00.000 275 38991.10 10.12 22139.70 44854.90 2005-10-02 04:36:00.000 275 38991.20 10.09 22139.70 44855.00 2005-10-02 04:37:00.000 275 38992.20 10.12 22140.30 44855.70 2005-10-02 04:38:00.000 275 38992.70 10.12 22140.30 44856.70 2005-10-02 04:39:00.000 275 38991.90 10.04 22139.70 44855.50 2005-10-02 04:40:00.000 275 38989.80 9.97 22138.70 44852.90 2005-10-02 04:41:00.000 275 38990.00 9.99 22139.00 44853.40 2005-10-02 04:42:00.000 275 38991.80 10.06 22140.10 44855.80 2005-10-02 04:43:00.000 275 38993.90 10.10 22141.10 44858.20 2005-10-02 04:44:00.000 275 38993.70 10.10 22140.80 44857.30 2005-10-02 04:45:00.000 275 38992.30 10.03 22140.10 44856.30 2005-10-02 04:46:00.000 275 38992.40 10.00 22140.00 44856.20 2005-10-02 04:47:00.000 275 38992.00 9.99 22139.80 44855.60 2005-10-02 04:48:00.000 275 38992.40 9.99 22140.20 44856.60 2005-10-02 04:49:00.000 275 38992.60 9.97 22140.10 44856.60 2005-10-02 04:50:00.000 275 38992.40 9.95 22140.10 44856.10 2005-10-02 04:51:00.000 275 38992.50 9.91 22140.00 44856.30 2005-10-02 04:52:00.000 275 38991.80 9.89 22139.70 44855.70 2005-10-02 04:53:00.000 275 38992.30 9.89 22140.00 44856.00 2005-10-02 04:54:00.000 275 38993.00 9.90 22140.30 44857.20 2005-10-02 04:55:00.000 275 38993.70 9.90 22140.70 44857.80 2005-10-02 04:56:00.000 275 38995.00 9.92 22141.20 44859.40 2005-10-02 04:57:00.000 275 38996.10 9.93 22141.70 44860.80 2005-10-02 04:58:00.000 275 38997.60 9.95 22142.20 44862.30 2005-10-02 04:59:00.000 275 38998.70 9.95 22142.40 44863.00 2005-10-02 05:00:00.000 275 39000.00 9.97 22142.90 44864.40 2005-10-02 05:01:00.000 275 39000.80 10.00 22143.20 44865.10 2005-10-02 05:02:00.000 275 39001.60 10.01 22143.40 44866.00 2005-10-02 05:03:00.000 275 39002.10 10.02 22143.50 44866.40 2005-10-02 05:04:00.000 275 39002.90 10.05 22143.80 44867.40 2005-10-02 05:05:00.000 275 39003.20 10.04 22143.90 44867.80 2005-10-02 05:06:00.000 275 39003.60 10.03 22143.80 44868.00 2005-10-02 05:07:00.000 275 39004.00 10.01 22143.90 44868.40 2005-10-02 05:08:00.000 275 39004.40 10.01 22143.80 44868.60 2005-10-02 05:09:00.000 275 39004.60 10.02 22143.80 44868.80 2005-10-02 05:10:00.000 275 39005.20 10.03 22144.10 44869.60 2005-10-02 05:11:00.000 275 39005.50 10.04 22144.20 44869.50 2005-10-02 05:12:00.000 275 39006.30 10.05 22144.30 44870.90 2005-10-02 05:13:00.000 275 39006.80 10.07 22144.50 44871.00 2005-10-02 05:14:00.000 275 39007.40 10.08 22144.70 44871.90 2005-10-02 05:15:00.000 275 39007.70 10.09 22144.70 44871.70 2005-10-02 05:16:00.000 275 39008.20 10.08 22144.90 44872.30 2005-10-02 05:17:00.000 275 39008.80 10.08 22145.00 44872.90 2005-10-02 05:18:00.000 275 39008.80 10.04 22144.70 44872.60 2005-10-02 05:19:00.000 275 39008.40 9.98 22144.20 44871.90 2005-10-02 05:20:00.000 275 39008.50 9.92 22144.10 44872.50 2005-10-02 05:21:00.000 275 39008.40 9.89 22143.80 44871.70 2005-10-02 05:22:00.000 275 39008.30 9.83 22143.50 44871.60 2005-10-02 05:23:00.000 275 39008.20 9.80 22143.30 44871.60 2005-10-02 05:24:00.000 275 39008.20 9.75 22143.20 44871.60 2005-10-02 05:25:00.000 275 39008.50 9.71 22143.20 44871.80 2005-10-02 05:26:00.000 275 39008.30 9.66 22142.90 44871.10 2005-10-02 05:27:00.000 275 39008.40 9.61 22142.80 44871.80 2005-10-02 05:28:00.000 275 39008.30 9.56 22142.60 44871.40 2005-10-02 05:29:00.000 275 39008.30 9.52 22142.50 44871.20 2005-10-02 05:30:00.000 275 39007.50 9.45 22141.90 44870.60 2005-10-02 05:31:00.000 275 39007.20 9.41 22141.70 44869.90 2005-10-02 05:32:00.000 275 39006.60 9.33 22141.30 44869.30 2005-10-02 05:33:00.000 275 39006.20 9.28 22141.10 44868.90 2005-10-02 05:34:00.000 275 39005.70 9.23 22140.80 44868.00 2005-10-02 05:35:00.000 275 39005.30 9.17 22140.60 44867.80 2005-10-02 05:36:00.000 275 39005.10 9.16 22140.60 44867.20 2005-10-02 05:37:00.000 275 39005.20 9.16 22140.70 44867.60 2005-10-02 05:38:00.000 275 39005.10 9.14 22140.90 44867.60 2005-10-02 05:39:00.000 275 39004.90 9.12 22140.90 44867.50 2005-10-02 05:40:00.000 275 39004.80 9.11 22140.90 44867.50 2005-10-02 05:41:00.000 275 39004.60 9.10 22141.00 44867.30 2005-10-02 05:42:00.000 275 39004.60 9.09 22141.10 44867.20 2005-10-02 05:43:00.000 275 39003.90 9.06 22140.80 44866.30 2005-10-02 05:44:00.000 275 39003.90 9.09 22141.00 44866.50 2005-10-02 05:45:00.000 275 39003.90 9.10 22141.30 44867.00 2005-10-02 05:46:00.000 275 39004.00 9.08 22141.50 44867.10 2005-10-02 05:47:00.000 275 39004.00 9.07 22141.60 44867.00 2005-10-02 05:48:00.000 275 39004.00 9.07 22141.70 44867.30 2005-10-02 05:49:00.000 275 39004.60 9.07 22142.30 44868.10 2005-10-02 05:50:00.000 275 39004.60 9.08 22142.40 44868.10 2005-10-02 05:51:00.000 275 39005.50 9.10 22142.90 44869.20 2005-10-02 05:52:00.000 275 39005.00 9.13 22143.00 44868.70 2005-10-02 05:53:00.000 275 39005.20 9.12 22143.20 44869.10 2005-10-02 05:54:00.000 275 39005.30 9.13 22143.50 44869.30 2005-10-02 05:55:00.000 275 39005.30 9.13 22143.60 44868.90 2005-10-02 05:56:00.000 275 39005.60 9.13 22143.90 44869.60 2005-10-02 05:57:00.000 275 39005.80 9.14 22144.20 44870.00 2005-10-02 05:58:00.000 275 39006.20 9.18 22144.60 44870.60 2005-10-02 05:59:00.000 275 39006.60 9.21 22144.90 44871.10 2005-10-02 06:00:00.000 275 39006.40 9.23 22145.00 44871.00 2005-10-02 06:01:00.000 275 39005.80 9.25 22145.00 44870.30 2005-10-02 06:02:00.000 275 39005.50 9.25 22145.10 44870.00 2005-10-02 06:03:00.000 275 39005.40 9.26 22145.20 44869.60 2005-10-02 06:04:00.000 275 39005.60 9.27 22145.60 44870.40 2005-10-02 06:05:00.000 275 39005.70 9.28 22145.70 44870.40 2005-10-02 06:06:00.000 275 39005.50 9.26 22145.80 44870.30 2005-10-02 06:07:00.000 275 39005.50 9.24 22145.80 44870.40 2005-10-02 06:08:00.000 275 39005.30 9.24 22145.80 44870.30 2005-10-02 06:09:00.000 275 39005.60 9.24 22146.20 44870.80 2005-10-02 06:10:00.000 275 39005.70 9.26 22146.50 44870.70 2005-10-02 06:11:00.000 275 39005.80 9.27 22146.50 44871.20 2005-10-02 06:12:00.000 275 39005.80 9.27 22146.70 44871.10 2005-10-02 06:13:00.000 275 39005.60 9.28 22146.80 44871.00 2005-10-02 06:14:00.000 275 39005.50 9.29 22146.90 44870.90 2005-10-02 06:15:00.000 275 39005.50 9.29 22147.10 44871.40 2005-10-02 06:16:00.000 275 39005.70 9.30 22147.30 44871.50 2005-10-02 06:17:00.000 275 39005.80 9.29 22147.50 44871.90 2005-10-02 06:18:00.000 275 39005.10 9.29 22147.20 44871.30 2005-10-02 06:19:00.000 275 39004.40 9.28 22147.10 44869.80 2005-10-02 06:20:00.000 275 39004.20 9.27 22147.20 44870.00 2005-10-02 06:21:00.000 275 39004.20 9.28 22147.40 44870.00 2005-10-02 06:22:00.000 275 39003.80 9.30 22147.50 44870.10 2005-10-02 06:23:00.000 275 39003.60 9.29 22147.50 44869.60 2005-10-02 06:24:00.000 275 39003.00 9.28 22147.40 44868.70 2005-10-02 06:25:00.000 275 39003.00 9.29 22147.60 44869.10 2005-10-02 06:26:00.000 275 39002.70 9.32 22147.80 44868.80 2005-10-02 06:27:00.000 275 39002.90 9.35 22148.10 44869.20 2005-10-02 06:28:00.000 275 39003.30 9.41 22148.50 44869.90 2005-10-02 06:29:00.000 275 39003.70 9.43 22148.90 44870.70 2005-10-02 06:30:00.000 275 39004.20 9.46 22149.40 44871.10 2005-10-02 06:31:00.000 275 39004.70 9.50 22149.90 44871.50 2005-10-02 06:32:00.000 275 39005.40 9.53 22150.30 44872.80 2005-10-02 06:33:00.000 275 39005.80 9.55 22150.60 44873.20 2005-10-02 06:34:00.000 275 39006.30 9.56 22151.10 44873.90 2005-10-02 06:35:00.000 275 39006.70 9.56 22151.20 44874.40 2005-10-02 06:36:00.000 275 39006.80 9.55 22151.30 44874.10 2005-10-02 06:37:00.000 275 39006.60 9.58 22151.20 44874.00 2005-10-02 06:38:00.000 275 39006.30 9.60 22151.30 44873.90 2005-10-02 06:39:00.000 275 39005.80 9.62 22151.30 44873.40 2005-10-02 06:40:00.000 275 39005.60 9.64 22151.40 44873.50 2005-10-02 06:41:00.000 275 39005.50 9.65 22151.50 44873.40 2005-10-02 06:42:00.000 275 39005.50 9.67 22151.70 44873.40 2005-10-02 06:43:00.000 275 39005.50 9.70 22151.90 44873.50 2005-10-02 06:44:00.000 275 39005.50 9.70 22152.00 44873.50 2005-10-02 06:45:00.000 275 39005.80 9.71 22152.20 44874.10 2005-10-02 06:46:00.000 275 39005.90 9.72 22152.40 44874.40 2005-10-02 06:47:00.000 275 39005.80 9.72 22152.50 44873.70 2005-10-02 06:48:00.000 275 39005.80 9.71 22152.60 44874.00 2005-10-02 06:49:00.000 275 39005.60 9.71 22152.50 44873.70 2005-10-02 06:50:00.000 275 39005.30 9.70 22152.50 44873.70 2005-10-02 06:51:00.000 275 39005.40 9.70 22152.60 44873.90 2005-10-02 06:52:00.000 275 39005.30 9.72 22152.60 44873.40 2005-10-02 06:53:00.000 275 39005.20 9.73 22152.70 44873.70 2005-10-02 06:54:00.000 275 39005.10 9.73 22152.80 44873.40 2005-10-02 06:55:00.000 275 39005.10 9.74 22153.00 44873.60 2005-10-02 06:56:00.000 275 39005.20 9.75 22153.10 44873.70 2005-10-02 06:57:00.000 275 39005.20 9.75 22153.20 44873.70 2005-10-02 06:58:00.000 275 39005.00 9.73 22153.20 44873.50 2005-10-02 06:59:00.000 275 39005.10 9.74 22153.30 44873.40 2005-10-02 07:00:00.000 275 39005.00 9.73 22153.30 44873.70 2005-10-02 07:01:00.000 275 39004.90 9.75 22153.30 44873.50 2005-10-02 07:02:00.000 275 39004.80 9.75 22153.40 44873.60 2005-10-02 07:03:00.000 275 39004.60 9.73 22153.40 44873.40 2005-10-02 07:04:00.000 275 39004.00 9.73 22153.20 44872.80 2005-10-02 07:05:00.000 275 39003.70 9.73 22153.20 44872.60 2005-10-02 07:06:00.000 275 39003.40 9.74 22153.20 44872.30 2005-10-02 07:07:00.000 275 39003.20 9.74 22153.30 44872.10 2005-10-02 07:08:00.000 275 39003.00 9.76 22153.30 44872.00 2005-10-02 07:09:00.000 275 39003.00 9.79 22153.60 44872.00 2005-10-02 07:10:00.000 275 39003.20 9.81 22153.90 44872.30 2005-10-02 07:11:00.000 275 39003.10 9.82 22154.10 44872.20 2005-10-02 07:12:00.000 275 39002.90 9.82 22154.10 44872.00 2005-10-02 07:13:00.000 275 39002.70 9.82 22154.10 44871.90 2005-10-02 07:14:00.000 275 39002.70 9.82 22154.40 44872.30 2005-10-02 07:15:00.000 275 39002.50 9.82 22154.40 44872.10 2005-10-02 07:16:00.000 275 39002.30 9.85 22154.50 44871.70 2005-10-02 07:17:00.000 275 39002.40 9.86 22154.70 44872.10 2005-10-02 07:18:00.000 275 39002.40 9.88 22154.80 44872.20 2005-10-02 07:19:00.000 275 39002.30 9.89 22155.00 44871.90 2005-10-02 07:20:00.000 275 39002.40 9.91 22155.20 44872.50 2005-10-02 07:21:00.000 275 39002.50 9.92 22155.40 44872.50 2005-10-02 07:22:00.000 275 39002.60 9.93 22155.60 44872.70 2005-10-02 07:23:00.000 275 39002.80 9.96 22155.90 44873.00 2005-10-02 07:24:00.000 275 39003.10 9.99 22156.20 44873.60 2005-10-02 07:25:00.000 275 39003.20 10.01 22156.30 44873.50 2005-10-02 07:26:00.000 275 39003.30 10.02 22156.40 44873.50 2005-10-02 07:27:00.000 275 39003.40 10.04 22156.60 44873.70 2005-10-02 07:28:00.000 275 39003.80 10.06 22156.80 44874.50 2005-10-02 07:29:00.000 275 39004.20 10.10 22157.10 44874.70 2005-10-02 07:30:00.000 275 39004.60 10.12 22157.40 44875.20 2005-10-02 07:31:00.000 275 39004.50 10.14 22157.40 44875.30 2005-10-02 07:32:00.000 275 39004.20 10.14 22157.40 44874.90 2005-10-02 07:33:00.000 275 39004.00 10.14 22157.40 44874.80 2005-10-02 07:34:00.000 275 39004.30 10.10 22157.50 44875.40 2005-10-02 07:35:00.000 275 39003.40 10.01 22156.80 44873.60 2005-10-02 07:36:00.000 275 39001.90 9.92 22155.90 44872.10 2005-10-02 07:37:00.000 275 39001.30 9.87 22155.70 44871.90 2005-10-02 07:38:00.000 275 39001.10 9.85 22155.70 44871.60 2005-10-02 07:39:00.000 275 39001.00 9.85 22155.80 44871.40 2005-10-02 07:40:00.000 275 39000.70 9.86 22155.70 44871.30 2005-10-02 07:41:00.000 275 39000.60 9.86 22155.90 44871.10 2005-10-02 07:42:00.000 275 39000.70 9.89 22156.10 44871.20 2005-10-02 07:43:00.000 275 39000.40 9.92 22156.20 44871.10 2005-10-02 07:44:00.000 275 39000.00 9.94 22156.30 44870.80 2005-10-02 07:45:00.000 275 38999.90 9.97 22156.50 44870.80 2005-10-02 07:46:00.000 275 39000.00 10.00 22156.70 44871.00 2005-10-02 07:47:00.000 275 38999.50 10.05 22156.70 44870.80 2005-10-02 07:48:00.000 275 38998.80 10.08 22156.60 44870.30 2005-10-02 07:49:00.000 275 38997.70 10.08 22156.40 44869.00 2005-10-02 07:50:00.000 275 38996.70 10.07 22156.10 44867.70 2005-10-02 07:51:00.000 275 38995.90 10.05 22155.90 44866.90 2005-10-02 07:52:00.000 275 38994.50 10.02 22155.40 44865.40 2005-10-02 07:53:00.000 275 38993.80 10.03 22155.40 44864.60 2005-10-02 07:54:00.000 275 38993.40 10.06 22155.50 44864.40 2005-10-02 07:55:00.000 275 38992.90 10.08 22155.70 44864.20 2005-10-02 07:56:00.000 275 38992.80 10.10 22156.00 44864.10 2005-10-02 07:57:00.000 275 38993.10 10.16 22156.40 44864.70 2005-10-02 07:58:00.000 275 38993.40 10.23 22156.90 44865.40 2005-10-02 07:59:00.000 275 38993.30 10.27 22157.20 44865.40 2005-10-02 08:00:00.000 275 38992.70 10.24 22157.10 44864.90 2005-10-02 08:01:00.000 275 38992.00 10.22 22156.90 44864.20 2005-10-02 08:02:00.000 275 38991.90 10.25 22157.10 44864.20 2005-10-02 08:03:00.000 275 38991.80 10.26 22157.30 44864.20 2005-10-02 08:04:00.000 275 38991.30 10.28 22157.20 44863.50 2005-10-02 08:05:00.000 275 38991.10 10.35 22157.50 44863.40 2005-10-02 08:06:00.000 275 38990.80 10.34 22157.50 44862.90 2005-10-02 08:07:00.000 275 38990.50 10.36 22157.60 44862.90 2005-10-02 08:08:00.000 275 38990.90 10.40 22158.10 44863.70 2005-10-02 08:09:00.000 275 38990.40 10.40 22157.90 44863.20 2005-10-02 08:10:00.000 275 38989.40 10.46 22157.80 44862.30 2005-10-02 08:11:00.000 275 38988.70 10.51 22157.90 44861.70 2005-10-02 08:12:00.000 275 38988.00 10.55 22157.90 44861.00 2005-10-02 08:13:00.000 275 38987.00 10.58 22157.80 44860.10 2005-10-02 08:14:00.000 275 38986.40 10.61 22157.90 44859.70 2005-10-02 08:15:00.000 275 38985.90 10.63 22158.00 44859.30 2005-10-02 08:16:00.000 275 38985.20 10.67 22158.00 44858.70 2005-10-02 08:17:00.000 275 38984.80 10.73 22158.30 44858.40 2005-10-02 08:18:00.000 275 38984.40 10.77 22158.50 44858.40 2005-10-02 08:19:00.000 275 38983.90 10.80 22158.60 44857.80 2005-10-02 08:20:00.000 275 38983.20 10.80 22158.50 44857.10 2005-10-02 08:21:00.000 275 38983.10 10.82 22158.70 44857.10 2005-10-02 08:22:00.000 275 38983.10 10.83 22158.90 44857.40 2005-10-02 08:23:00.000 275 38982.90 10.86 22159.00 44857.20 2005-10-02 08:24:00.000 275 38982.80 10.90 22159.20 44857.30 2005-10-02 08:25:00.000 275 38982.80 10.94 22159.50 44857.30 2005-10-02 08:26:00.000 275 38982.70 11.00 22159.90 44857.40 2005-10-02 08:27:00.000 275 38982.80 11.04 22160.10 44857.50 2005-10-02 08:28:00.000 275 38982.80 11.04 22160.30 44857.70 2005-10-02 08:29:00.000 275 38982.70 11.03 22160.40 44857.80 2005-10-02 08:30:00.000 275 38982.60 11.02 22160.40 44857.70 2005-10-02 08:31:00.000 275 38982.30 10.99 22160.30 44857.40 2005-10-02 08:32:00.000 275 38982.00 10.99 22160.30 44857.10 2005-10-02 08:33:00.000 275 38981.80 11.02 22160.40 44857.00 2005-10-02 08:34:00.000 275 38981.80 11.02 22160.60 44857.20 2005-10-02 08:35:00.000 275 38982.00 11.00 22160.70 44857.30 2005-10-02 08:36:00.000 275 38982.10 11.01 22160.80 44857.90 2005-10-02 08:37:00.000 275 38982.20 11.03 22161.10 44857.70 2005-10-02 08:38:00.000 275 38982.30 11.03 22161.20 44857.80 2005-10-02 08:39:00.000 275 38982.90 11.06 22161.50 44858.50 2005-10-02 08:40:00.000 275 38983.40 11.09 22161.90 44858.90 2005-10-02 08:41:00.000 275 38984.00 11.08 22162.30 44860.10 2005-10-02 08:42:00.000 275 38984.90 11.09 22162.50 44860.80 2005-10-02 08:43:00.000 275 38985.20 11.14 22162.90 44861.50 2005-10-02 08:44:00.000 275 38985.70 11.15 22163.10 44861.90 2005-10-02 08:45:00.000 275 38985.70 11.14 22163.00 44861.90 2005-10-02 08:46:00.000 275 38985.60 11.13 22163.00 44861.70 2005-10-02 08:47:00.000 275 38985.70 11.14 22163.10 44862.00 2005-10-02 08:48:00.000 275 38985.80 11.16 22163.20 44861.80 2005-10-02 08:49:00.000 275 38985.80 11.17 22163.30 44861.80 2005-10-02 08:50:00.000 275 38986.30 11.17 22163.60 44862.60 2005-10-02 08:51:00.000 275 38987.00 11.18 22163.90 44863.30 2005-10-02 08:52:00.000 275 38987.60 11.18 22164.10 44864.00 2005-10-02 08:53:00.000 275 38987.30 11.19 22164.00 44863.70 2005-10-02 08:54:00.000 275 38986.30 11.18 22163.40 44862.20 2005-10-02 08:55:00.000 275 38985.80 11.16 22163.30 44862.00 2005-10-02 08:56:00.000 275 38985.40 11.13 22163.20 44861.40 2005-10-02 08:57:00.000 275 38985.20 11.11 22163.00 44861.30 2005-10-02 08:58:00.000 275 38985.10 11.07 22162.90 44861.30 2005-10-02 08:59:00.000 275 38985.00 11.04 22162.90 44861.10 2005-10-02 09:00:00.000 275 38985.00 11.01 22162.90 44860.90 2005-10-02 09:01:00.000 275 38986.10 10.99 22163.30 44862.40 2005-10-02 09:02:00.000 275 38987.00 10.98 22163.70 44863.10 2005-10-02 09:03:00.000 275 38987.90 10.99 22164.00 44864.20 2005-10-02 09:04:00.000 275 38988.30 10.99 22164.10 44864.70 2005-10-02 09:05:00.000 275 38988.00 11.00 22164.00 44864.20 2005-10-02 09:06:00.000 275 38987.20 11.00 22163.60 44863.30 2005-10-02 09:07:00.000 275 38986.70 10.99 22163.50 44862.80 2005-10-02 09:08:00.000 275 38986.90 10.99 22163.60 44863.00 2005-10-02 09:09:00.000 275 38987.10 10.99 22163.80 44863.70 2005-10-02 09:10:00.000 275 38987.50 10.97 22164.00 44863.40 2005-10-02 09:11:00.000 275 38987.60 10.95 22163.90 44863.90 2005-10-02 09:12:00.000 275 38987.60 10.93 22163.80 44863.70 2005-10-02 09:13:00.000 275 38987.40 10.91 22163.60 44863.20 2005-10-02 09:14:00.000 275 38986.90 10.90 22163.50 44862.80 2005-10-02 09:15:00.000 275 38986.40 10.90 22163.30 44862.30 2005-10-02 09:16:00.000 275 38986.20 10.89 22163.30 44862.20 2005-10-02 09:17:00.000 275 38985.50 10.90 22163.00 44861.60 2005-10-02 09:18:00.000 275 38985.90 10.92 22163.50 44862.00 2005-10-02 09:19:00.000 275 38986.30 10.93 22163.80 44862.70 2005-10-02 09:20:00.000 275 38985.10 10.93 22163.30 44861.10 2005-10-02 09:21:00.000 275 38983.70 10.88 22162.70 44859.70 2005-10-02 09:22:00.000 275 38983.00 10.84 22162.40 44858.80 2005-10-02 09:23:00.000 275 38983.00 10.83 22162.40 44859.00 2005-10-02 09:24:00.000 275 38982.90 10.82 22162.40 44858.90 2005-10-02 09:25:00.000 275 38982.70 10.83 22162.30 44858.90 2005-10-02 09:26:00.000 275 38982.60 10.85 22162.40 44858.80 2005-10-02 09:27:00.000 275 38982.10 10.87 22162.30 44858.30 2005-10-02 09:28:00.000 275 38982.10 10.90 22162.50 44858.30 2005-10-02 09:29:00.000 275 38982.30 10.95 22162.80 44858.70 2005-10-02 09:30:00.000 275 38982.40 11.00 22163.00 44858.80 2005-10-02 09:31:00.000 275 38982.10 11.03 22162.90 44858.50 2005-10-02 09:32:00.000 275 38981.70 11.08 22162.90 44858.20 2005-10-02 09:33:00.000 275 38981.60 11.11 22163.00 44858.10 2005-10-02 09:34:00.000 275 38981.40 11.16 22163.10 44858.00 2005-10-02 09:35:00.000 275 38981.60 11.21 22163.40 44858.30 2005-10-02 09:36:00.000 275 38981.70 11.25 22163.50 44858.40 2005-10-02 09:37:00.000 275 38981.60 11.30 22163.60 44858.40 2005-10-02 09:38:00.000 275 38981.50 11.32 22163.60 44858.30 2005-10-02 09:39:00.000 275 38981.50 11.34 22163.70 44858.30 2005-10-02 09:40:00.000 275 38981.60 11.37 22163.70 44858.30 2005-10-02 09:41:00.000 275 38981.50 11.38 22163.70 44858.30 2005-10-02 09:42:00.000 275 38981.40 11.39 22163.70 44858.20 2005-10-02 09:43:00.000 275 38981.50 11.41 22163.70 44858.30 2005-10-02 09:44:00.000 275 38981.20 11.43 22163.50 44858.00 2005-10-02 09:45:00.000 275 38981.10 11.46 22163.50 44857.90 2005-10-02 09:46:00.000 275 38981.00 11.49 22163.50 44857.80 2005-10-02 09:47:00.000 275 38980.70 11.50 22163.40 44857.40 2005-10-02 09:48:00.000 275 38980.50 11.49 22163.20 44857.20 2005-10-02 09:49:00.000 275 38980.50 11.48 22163.20 44857.10 2005-10-02 09:50:00.000 275 38980.70 11.48 22163.10 44857.30 2005-10-02 09:51:00.000 275 38980.60 11.48 22163.10 44857.20 2005-10-02 09:52:00.000 275 38980.40 11.49 22163.00 44856.90 2005-10-02 09:53:00.000 275 38980.10 11.49 22162.80 44856.60 2005-10-02 09:54:00.000 275 38979.90 11.48 22162.50 44856.50 2005-10-02 09:55:00.000 275 38979.70 11.47 22162.40 44855.90 2005-10-02 09:56:00.000 275 38979.50 11.45 22162.30 44856.00 2005-10-02 09:57:00.000 275 38979.90 11.45 22162.40 44856.40 2005-10-02 09:58:00.000 275 38979.90 11.45 22162.40 44856.30 2005-10-02 09:59:00.000 275 38980.10 11.45 22162.30 44856.30 2005-10-02 10:00:00.000 275 38980.00 11.43 22162.20 44856.30 2005-10-02 10:01:00.000 275 38980.00 11.42 22162.20 44856.40 2005-10-02 10:02:00.000 275 38979.70 11.39 22161.90 44856.00 2005-10-02 10:03:00.000 275 38979.40 11.36 22161.70 44855.50 2005-10-02 10:04:00.000 275 38979.00 11.32 22161.30 44854.90 2005-10-02 10:05:00.000 275 38978.50 11.29 22160.90 44854.30 2005-10-02 10:06:00.000 275 38978.00 11.25 22160.70 44854.00 2005-10-02 10:07:00.000 275 38977.90 11.24 22160.50 44853.80 2005-10-02 10:08:00.000 275 38977.80 11.24 22160.40 44853.40 2005-10-02 10:09:00.000 275 38977.50 11.23 22160.20 44853.10 2005-10-02 10:10:00.000 275 38977.40 11.22 22160.20 44853.00 2005-10-02 10:11:00.000 275 38977.10 11.20 22160.00 44852.60 2005-10-02 10:12:00.000 275 38976.80 11.18 22159.80 44852.30 2005-10-02 10:13:00.000 275 38976.70 11.16 22159.70 44852.10 2005-10-02 10:14:00.000 275 38977.10 11.18 22160.00 44852.50 2005-10-02 10:15:00.000 275 38977.50 11.16 22160.10 44853.10 2005-10-02 10:16:00.000 275 38978.00 11.15 22160.30 44853.80 2005-10-02 10:17:00.000 275 38977.90 11.11 22160.10 44853.50 2005-10-02 10:18:00.000 275 38978.00 11.11 22160.10 44853.60 2005-10-02 10:19:00.000 275 38977.80 11.09 22159.80 44853.20 2005-10-02 10:20:00.000 275 38977.50 11.11 22159.70 44853.10 2005-10-02 10:21:00.000 275 38977.20 11.09 22159.50 44852.50 2005-10-02 10:22:00.000 275 38977.30 11.10 22159.60 44852.70 2005-10-02 10:23:00.000 275 38978.30 11.11 22160.10 44853.90 2005-10-02 10:24:00.000 275 38978.60 11.12 22160.20 44854.10 2005-10-02 10:25:00.000 275 38979.40 11.16 22160.50 44855.20 2005-10-02 10:26:00.000 275 38980.30 11.18 22160.90 44856.10 2005-10-02 10:27:00.000 275 38980.80 11.18 22161.10 44856.40 2005-10-02 10:28:00.000 275 38980.80 11.17 22160.90 44856.20 2005-10-02 10:29:00.000 275 38980.50 11.15 22160.80 44856.00 2005-10-02 10:30:00.000 275 38980.70 11.14 22160.80 44856.20 2005-10-02 10:31:00.000 275 38980.50 11.14 22160.70 44856.00 2005-10-02 10:32:00.000 275 38980.70 11.14 22160.80 44856.30 2005-10-02 10:33:00.000 275 38981.50 11.15 22161.20 44857.40 2005-10-02 10:34:00.000 275 38982.50 11.16 22161.50 44858.20 2005-10-02 10:35:00.000 275 38983.40 11.16 22161.90 44859.30 2005-10-02 10:36:00.000 275 38984.60 11.14 22162.20 44860.40 2005-10-02 10:37:00.000 275 38985.70 11.11 22162.40 44861.60 2005-10-02 10:38:00.000 275 38986.40 11.09 22162.50 44862.20 2005-10-02 10:39:00.000 275 38986.50 11.06 22162.30 44862.00 2005-10-02 10:40:00.000 275 38986.70 11.05 22162.10 44862.20 2005-10-02 10:41:00.000 275 38987.40 11.04 22162.40 44863.00 2005-10-02 10:42:00.000 275 38987.90 11.04 22162.40 44863.20 2005-10-02 10:43:00.000 275 38987.40 11.05 22162.20 44862.80 2005-10-02 10:44:00.000 275 38987.70 11.06 22162.30 44863.10 2005-10-02 10:45:00.000 275 38987.80 11.06 22162.30 44863.30 2005-10-02 10:46:00.000 275 38988.40 11.11 22162.60 44863.80 2005-10-02 10:47:00.000 275 38988.60 11.11 22162.50 44863.90 2005-10-02 10:48:00.000 275 38988.70 11.13 22162.60 44864.20 2005-10-02 10:49:00.000 275 38989.00 11.14 22162.70 44864.60 2005-10-02 10:50:00.000 275 38989.50 11.15 22162.80 44865.00 2005-10-02 10:51:00.000 275 38989.40 11.15 22162.70 44864.80 2005-10-02 10:52:00.000 275 38989.30 11.16 22162.50 44864.80 2005-10-02 10:53:00.000 275 38988.90 11.13 22162.20 44864.20 2005-10-02 10:54:00.000 275 38988.30 11.11 22161.90 44863.40 2005-10-02 10:55:00.000 275 38988.00 11.10 22161.70 44863.00 2005-10-02 10:56:00.000 275 38987.70 11.11 22161.50 44862.70 2005-10-02 10:57:00.000 275 38987.60 11.11 22161.60 44862.80 2005-10-02 10:58:00.000 275 38987.80 11.13 22161.60 44862.90 2005-10-02 10:59:00.000 275 38988.10 11.18 22161.80 44863.30 2005-10-02 11:00:00.000 275 38988.10 11.23 22161.90 44863.30 2005-10-02 11:01:00.000 275 38987.90 11.25 22161.90 44863.20 2005-10-02 11:02:00.000 275 38987.90 11.26 22162.00 44863.20 2005-10-02 11:03:00.000 275 38987.50 11.27 22161.80 44862.50 2005-10-02 11:04:00.000 275 38987.30 11.29 22161.70 44862.40 2005-10-02 11:05:00.000 275 38986.90 11.28 22161.50 44862.00 2005-10-02 11:06:00.000 275 38986.60 11.30 22161.40 44861.70 2005-10-02 11:07:00.000 275 38986.30 11.32 22161.40 44861.40 2005-10-02 11:08:00.000 275 38986.50 11.36 22161.60 44862.00 2005-10-02 11:09:00.000 275 38985.90 11.36 22161.20 44861.00 2005-10-02 11:10:00.000 275 38985.60 11.41 22161.20 44860.60 2005-10-02 11:11:00.000 275 38985.20 11.43 22161.20 44860.30 2005-10-02 11:12:00.000 275 38985.10 11.47 22161.30 44860.20 2005-10-02 11:13:00.000 275 38984.70 11.50 22161.20 44859.80 2005-10-02 11:14:00.000 275 38984.50 11.52 22161.20 44859.70 2005-10-02 11:15:00.000 275 38984.20 11.52 22161.10 44859.30 2005-10-02 11:16:00.000 275 38983.80 11.52 22160.90 44858.90 2005-10-02 11:17:00.000 275 38983.40 11.51 22160.70 44858.60 2005-10-02 11:18:00.000 275 38983.10 11.49 22160.50 44858.10 2005-10-02 11:19:00.000 275 38982.70 11.49 22160.30 44857.70 2005-10-02 11:20:00.000 275 38982.40 11.48 22160.20 44857.40 2005-10-02 11:21:00.000 275 38982.40 11.48 22160.10 44857.40 2005-10-02 11:22:00.000 275 38982.20 11.48 22160.10 44857.10 2005-10-02 11:23:00.000 275 38981.90 11.46 22159.90 44856.80 2005-10-02 11:24:00.000 275 38981.50 11.45 22159.70 44856.30 2005-10-02 11:25:00.000 275 38981.10 11.44 22159.60 44855.80 2005-10-02 11:26:00.000 275 38980.60 11.43 22159.50 44855.40 2005-10-02 11:27:00.000 275 38980.40 11.44 22159.40 44855.10 2005-10-02 11:28:00.000 275 38980.30 11.44 22159.40 44855.20 2005-10-02 11:29:00.000 275 38980.50 11.46 22159.50 44855.30 2005-10-02 11:30:00.000 275 38980.60 11.48 22159.60 44855.50 2005-10-02 11:31:00.000 275 38980.30 11.53 22159.70 44855.30 2005-10-02 11:32:00.000 275 38980.50 11.58 22159.90 44855.60 2005-10-02 11:33:00.000 275 38980.80 11.59 22160.20 44856.00 2005-10-02 11:34:00.000 275 38980.30 11.60 22159.90 44855.50 2005-10-02 11:35:00.000 275 38980.30 11.62 22160.00 44855.40 2005-10-02 11:36:00.000 275 38980.20 11.62 22160.00 44855.30 2005-10-02 11:37:00.000 275 38980.00 11.61 22159.90 44855.10 2005-10-02 11:38:00.000 275 38979.60 11.58 22159.70 44854.70 2005-10-02 11:39:00.000 275 38979.00 11.57 22159.40 44853.90 2005-10-02 11:40:00.000 275 38978.50 11.56 22159.20 44853.50 2005-10-02 11:41:00.000 275 38978.00 11.55 22159.00 44853.00 2005-10-02 11:42:00.000 275 38977.70 11.52 22158.80 44852.60 2005-10-02 11:43:00.000 275 38977.30 11.48 22158.60 44852.00 2005-10-02 11:44:00.000 275 38976.90 11.45 22158.50 44851.70 2005-10-02 11:45:00.000 275 38976.80 11.47 22158.60 44851.70 2005-10-02 11:46:00.000 275 38976.80 11.50 22158.70 44852.00 2005-10-02 11:47:00.000 275 38976.90 11.53 22158.90 44851.80 2005-10-02 11:48:00.000 275 38976.80 11.53 22158.90 44851.70 2005-10-02 11:49:00.000 275 38976.50 11.53 22158.80 44851.50 2005-10-02 11:50:00.000 275 38975.60 11.50 22158.50 44850.40 2005-10-02 11:51:00.000 275 38974.70 11.47 22158.10 44849.50 2005-10-02 11:52:00.000 275 38974.20 11.44 22157.90 44849.00 2005-10-02 11:53:00.000 275 38974.00 11.42 22157.80 44849.00 2005-10-02 11:54:00.000 275 38973.80 11.42 22157.90 44848.80 2005-10-02 11:55:00.000 275 38973.80 11.44 22158.00 44848.70 2005-10-02 11:56:00.000 275 38973.60 11.45 22158.00 44848.50 2005-10-02 11:57:00.000 275 38973.50 11.47 22158.10 44848.60 2005-10-02 11:58:00.000 275 38972.70 11.49 22158.00 44847.70 2005-10-02 11:59:00.000 275 38972.20 11.50 22157.90 44847.50 2005-10-02 12:00:00.000 275 38971.70 11.51 22157.90 44846.90 2005-10-02 12:01:00.000 275 38971.10 11.49 22157.80 44846.50 2005-10-02 12:02:00.000 275 38970.60 11.49 22157.60 44845.90 2005-10-02 12:03:00.000 275 38970.50 11.48 22157.60 44845.90 2005-10-02 12:04:00.000 275 38969.90 11.49 22157.50 44845.10 2005-10-02 12:05:00.000 275 38969.80 11.49 22157.60 44845.00 2005-10-02 12:06:00.000 275 38969.50 11.48 22157.60 44844.70 2005-10-02 12:07:00.000 275 38969.10 11.48 22157.50 44844.40 2005-10-02 12:08:00.000 275 38968.90 11.48 22157.40 44844.20 2005-10-02 12:09:00.000 275 38968.50 11.50 22157.50 44843.90 2005-10-02 12:10:00.000 275 38968.20 11.52 22157.50 44843.70 2005-10-02 12:11:00.000 275 38968.00 11.53 22157.60 44843.50 2005-10-02 12:12:00.000 275 38967.90 11.55 22157.70 44843.60 2005-10-02 12:13:00.000 275 38968.50 11.59 22158.30 44844.60 2005-10-02 12:14:00.000 275 38968.80 11.62 22158.50 44844.60 2005-10-02 12:15:00.000 275 38969.30 11.67 22158.90 44845.20 2005-10-02 12:16:00.000 275 38969.60 11.69 22159.20 44845.80 2005-10-02 12:17:00.000 275 38969.40 11.70 22159.10 44845.60 2005-10-02 12:18:00.000 275 38969.70 11.71 22159.30 44845.80 2005-10-02 12:19:00.000 275 38969.90 11.74 22159.40 44846.20 2005-10-02 12:20:00.000 275 38969.70 11.78 22159.40 44845.80 2005-10-02 12:21:00.000 275 38969.60 11.79 22159.60 44845.90 2005-10-02 12:22:00.000 275 38970.00 11.80 22159.70 44846.30 2005-10-02 12:23:00.000 275 38970.20 11.79 22159.70 44846.40 2005-10-02 12:24:00.000 275 38970.10 11.77 22159.50 44846.30 2005-10-02 12:25:00.000 275 38969.90 11.77 22159.50 44846.20 2005-10-02 12:26:00.000 275 38969.90 11.76 22159.40 44846.20 2005-10-02 12:27:00.000 275 38969.90 11.76 22159.50 44846.10 2005-10-02 12:28:00.000 275 38969.90 11.76 22159.50 44846.10 2005-10-02 12:29:00.000 275 38969.90 11.75 22159.50 44846.10 2005-10-02 12:30:00.000 275 38970.00 11.74 22159.50 44846.10 2005-10-02 12:31:00.000 275 38969.90 11.75 22159.50 44846.10 2005-10-02 12:32:00.000 275 38970.10 11.75 22159.50 44846.30 2005-10-02 12:33:00.000 275 38970.10 11.74 22159.40 44846.40 2005-10-02 12:34:00.000 275 38970.10 11.75 22159.50 44846.50 2005-10-02 12:35:00.000 275 38970.30 11.74 22159.50 44846.50 2005-10-02 12:36:00.000 275 38970.30 11.74 22159.50 44846.50 2005-10-02 12:37:00.000 275 38970.20 11.73 22159.40 44846.50 2005-10-02 12:38:00.000 275 38970.20 11.74 22159.50 44846.50 2005-10-02 12:39:00.000 275 38970.40 11.76 22159.60 44846.70 2005-10-02 12:40:00.000 275 38970.80 11.78 22159.80 44847.20 2005-10-02 12:41:00.000 275 38971.10 11.79 22160.00 44847.50 2005-10-02 12:42:00.000 275 38971.10 11.76 22159.80 44847.40 2005-10-02 12:43:00.000 275 38970.90 11.72 22159.60 44847.20 2005-10-02 12:44:00.000 275 38970.60 11.71 22159.40 44846.80 2005-10-02 12:45:00.000 275 38970.30 11.72 22159.30 44846.50 2005-10-02 12:46:00.000 275 38970.10 11.72 22159.30 44846.40 2005-10-02 12:47:00.000 275 38970.30 11.72 22159.40 44846.60 2005-10-02 12:48:00.000 275 38970.50 11.70 22159.40 44846.70 2005-10-02 12:49:00.000 275 38970.50 11.69 22159.40 44846.60 2005-10-02 12:50:00.000 275 38970.60 11.69 22159.40 44846.80 2005-10-02 12:51:00.000 275 38970.50 11.69 22159.40 44846.70 2005-10-02 12:52:00.000 275 38970.50 11.68 22159.40 44846.60 2005-10-02 12:53:00.000 275 38970.60 11.69 22159.50 44846.80 2005-10-02 12:54:00.000 275 38970.50 11.70 22159.50 44846.50 2005-10-02 12:55:00.000 275 38970.50 11.72 22159.60 44846.70 2005-10-02 12:56:00.000 275 38970.50 11.73 22159.70 44847.00 2005-10-02 12:57:00.000 275 38970.60 11.73 22159.70 44846.80 2005-10-02 12:58:00.000 275 38970.40 11.71 22159.70 44846.70 2005-10-02 12:59:00.000 275 38970.30 11.71 22159.60 44846.60 2005-10-02 13:00:00.000 275 38970.10 11.70 22159.60 44846.40 2005-10-02 13:01:00.000 275 38969.90 11.68 22159.40 44846.20 2005-10-02 13:02:00.000 275 38969.90 11.65 22159.30 44846.10 2005-10-02 13:03:00.000 275 38969.80 11.62 22159.20 44845.90 2005-10-02 13:04:00.000 275 38969.80 11.59 22159.10 44845.80 2005-10-02 13:05:00.000 275 38969.70 11.56 22159.00 44845.80 2005-10-02 13:06:00.000 275 38970.20 11.56 22159.20 44846.30 2005-10-02 13:07:00.000 275 38972.00 11.61 22160.10 44847.70 2005-10-02 13:08:00.000 275 38972.30 11.67 22160.50 44849.30 2005-10-02 13:09:00.000 275 38972.10 11.65 22160.30 44848.50 2005-10-02 13:10:00.000 275 38972.40 11.62 22160.30 44848.70 2005-10-02 13:11:00.000 275 38972.90 11.61 22160.30 44849.40 2005-10-02 13:12:00.000 275 38973.80 11.61 22160.70 44850.40 2005-10-02 13:13:00.000 275 38974.30 11.64 22160.90 44850.80 2005-10-02 13:14:00.000 275 38975.10 11.61 22161.20 44851.60 2005-10-02 13:15:00.000 275 38975.40 11.58 22161.20 44851.80 2005-10-02 13:16:00.000 275 38976.10 11.57 22161.40 44852.70 2005-10-02 13:17:00.000 275 38977.10 11.56 22161.60 44853.70 2005-10-02 13:18:00.000 275 38977.80 11.55 22161.70 44854.30 2005-10-02 13:19:00.000 275 38978.10 11.49 22161.50 44854.20 2005-10-02 13:20:00.000 275 38978.10 11.44 22161.20 44854.00 2005-10-02 13:21:00.000 275 38978.10 11.42 22161.10 44854.10 2005-10-02 13:22:00.000 275 38977.90 11.37 22160.80 44853.70 2005-10-02 13:23:00.000 275 38978.10 11.34 22160.80 44853.90 2005-10-02 13:24:00.000 275 38978.30 11.31 22160.70 44854.10 2005-10-02 13:25:00.000 275 38978.10 11.27 22160.40 44853.70 2005-10-02 13:26:00.000 275 38978.70 11.26 22160.60 44854.50 2005-10-02 13:27:00.000 275 38978.30 11.24 22160.30 44853.80 2005-10-02 13:28:00.000 275 38978.30 11.22 22160.30 44853.80 2005-10-02 13:29:00.000 275 38978.20 11.23 22160.30 44853.80 2005-10-02 13:30:00.000 275 38978.10 11.24 22160.30 44853.80 2005-10-02 13:31:00.000 275 38978.00 11.23 22160.30 44853.60 2005-10-02 13:32:00.000 275 38978.00 11.24 22160.30 44853.60 2005-10-02 13:33:00.000 275 38977.80 11.23 22160.30 44853.50 2005-10-02 13:34:00.000 275 38977.70 11.22 22160.20 44853.20 2005-10-02 13:35:00.000 275 38977.40 11.21 22160.10 44853.00 2005-10-02 13:36:00.000 275 38977.10 11.20 22160.00 44852.60 2005-10-02 13:37:00.000 275 38976.70 11.19 22159.90 44852.30 2005-10-02 13:38:00.000 275 38976.50 11.18 22159.90 44852.00 2005-10-02 13:39:00.000 275 38976.40 11.18 22160.00 44852.00 2005-10-02 13:40:00.000 275 38976.50 11.18 22160.00 44852.20 2005-10-02 13:41:00.000 275 38976.60 11.17 22160.00 44852.30 2005-10-02 13:42:00.000 275 38976.70 11.18 22160.10 44852.50 2005-10-02 13:43:00.000 275 38976.70 11.18 22160.10 44852.40 2005-10-02 13:44:00.000 275 38976.70 11.19 22160.20 44852.40 2005-10-02 13:45:00.000 275 38976.80 11.18 22160.20 44852.40 2005-10-02 13:46:00.000 275 38977.00 11.17 22160.30 44852.60 2005-10-02 13:47:00.000 275 38977.20 11.19 22160.40 44852.90 2005-10-02 13:48:00.000 275 38977.30 11.20 22160.50 44852.90 2005-10-02 13:49:00.000 275 38977.10 11.21 22160.50 44852.90 2005-10-02 13:50:00.000 275 38976.80 11.20 22160.40 44852.60 2005-10-02 13:51:00.000 275 38976.50 11.21 22160.40 44852.30 2005-10-02 13:52:00.000 275 38976.00 11.21 22160.20 44851.70 2005-10-02 13:53:00.000 275 38975.70 11.22 22160.10 44851.40 2005-10-02 13:54:00.000 275 38975.50 11.23 22160.20 44851.20 2005-10-02 13:55:00.000 275 38975.30 11.25 22160.20 44851.10 2005-10-02 13:56:00.000 275 38975.20 11.29 22160.40 44851.10 2005-10-02 13:57:00.000 275 38975.20 11.29 22160.50 44851.30 2005-10-02 13:58:00.000 275 38975.30 11.31 22160.50 44851.30 2005-10-02 13:59:00.000 275 38975.50 11.34 22160.70 44851.70 2005-10-02 14:00:00.000 275 38975.70 11.35 22160.90 44852.00 2005-10-02 14:01:00.000 275 38976.10 11.34 22161.10 44852.40 2005-10-02 14:02:00.000 275 38976.30 11.37 22161.20 44852.60 2005-10-02 14:03:00.000 275 38976.60 11.39 22161.40 44852.90 2005-10-02 14:04:00.000 275 38976.90 11.39 22161.50 44853.20 2005-10-02 14:05:00.000 275 38977.10 11.40 22161.60 44853.50 2005-10-02 14:06:00.000 275 38977.20 11.40 22161.60 44853.50 2005-10-02 14:07:00.000 275 38977.40 11.41 22161.70 44853.60 2005-10-02 14:08:00.000 275 38977.30 11.40 22161.70 44853.60 2005-10-02 14:09:00.000 275 38977.30 11.40 22161.60 44853.50 2005-10-02 14:10:00.000 275 38977.40 11.40 22161.50 44853.50 2005-10-02 14:11:00.000 275 38977.40 11.37 22161.50 44853.70 2005-10-02 14:12:00.000 275 38977.50 11.36 22161.50 44853.60 2005-10-02 14:13:00.000 275 38977.60 11.37 22161.50 44853.80 2005-10-02 14:14:00.000 275 38977.40 11.35 22161.40 44853.60 2005-10-02 14:15:00.000 275 38977.40 11.32 22161.20 44853.40 2005-10-02 14:16:00.000 275 38977.20 11.31 22161.10 44853.30 2005-10-02 14:17:00.000 275 38977.00 11.31 22161.00 44853.10 2005-10-02 14:18:00.000 275 38976.80 11.30 22161.00 44852.90 2005-10-02 14:19:00.000 275 38976.60 11.30 22161.00 44852.90 2005-10-02 14:20:00.000 275 38976.50 11.30 22160.90 44852.60 2005-10-02 14:21:00.000 275 38976.20 11.30 22160.80 44852.30 2005-10-02 14:22:00.000 275 38975.90 11.30 22160.70 44852.00 2005-10-02 14:23:00.000 275 38975.50 11.29 22160.70 44851.60 2005-10-02 14:24:00.000 275 38975.30 11.30 22160.60 44851.40 2005-10-02 14:25:00.000 275 38975.00 11.28 22160.60 44851.20 2005-10-02 14:26:00.000 275 38974.60 11.27 22160.50 44850.80 2005-10-02 14:27:00.000 275 38973.70 11.26 22160.10 44849.70 2005-10-02 14:28:00.000 275 38972.90 11.26 22159.90 44849.00 2005-10-02 14:29:00.000 275 38972.40 11.28 22159.90 44848.40 2005-10-02 14:30:00.000 275 38972.00 11.29 22159.90 44848.20 2005-10-02 14:31:00.000 275 38972.10 11.31 22160.20 44848.10 2005-10-02 14:32:00.000 275 38972.00 11.33 22160.20 44848.30 2005-10-02 14:33:00.000 275 38972.00 11.35 22160.40 44848.50 2005-10-02 14:34:00.000 275 38972.00 11.37 22160.60 44848.40 2005-10-02 14:35:00.000 275 38972.10 11.41 22160.90 44848.60 2005-10-02 14:36:00.000 275 38972.10 11.45 22161.00 44848.70 2005-10-02 14:37:00.000 275 38971.90 11.46 22161.10 44848.50 2005-10-02 14:38:00.000 275 38971.80 11.47 22161.10 44848.50 2005-10-02 14:39:00.000 275 38971.70 11.49 22161.30 44848.50 2005-10-02 14:40:00.000 275 38971.60 11.51 22161.40 44848.50 2005-10-02 14:41:00.000 275 38971.50 11.54 22161.50 44848.60 2005-10-02 14:42:00.000 275 38971.50 11.56 22161.70 44848.60 2005-10-02 14:43:00.000 275 38971.50 11.57 22161.70 44848.70 2005-10-02 14:44:00.000 275 38971.50 11.55 22161.60 44848.60 2005-10-02 14:45:00.000 275 38971.30 11.53 22161.40 44848.30 2005-10-02 14:46:00.000 275 38971.00 11.49 22161.20 44847.90 2005-10-02 14:47:00.000 275 38970.70 11.46 22161.00 44847.40 2005-10-02 14:48:00.000 275 38970.20 11.45 22160.80 44846.90 2005-10-02 14:49:00.000 275 38969.70 11.47 22160.60 44846.50 2005-10-02 14:50:00.000 275 38969.30 11.49 22160.40 44846.00 2005-10-02 14:51:00.000 275 38968.80 11.48 22160.30 44845.60 2005-10-02 14:52:00.000 275 38968.60 11.48 22160.20 44845.40 2005-10-02 14:53:00.000 275 38968.50 11.51 22160.30 44845.30 2005-10-02 14:54:00.000 275 38968.70 11.53 22160.40 44845.60 2005-10-02 14:55:00.000 275 38968.90 11.54 22160.60 44845.80 2005-10-02 14:56:00.000 275 38969.10 11.55 22160.70 44846.20 2005-10-02 14:57:00.000 275 38969.20 11.53 22160.70 44846.30 2005-10-02 14:58:00.000 275 38969.40 11.51 22160.70 44846.40 2005-10-02 14:59:00.000 275 38969.50 11.48 22160.60 44846.50 2005-10-02 15:00:00.000 275 38969.70 11.45 22160.50 44846.60 2005-10-02 15:01:00.000 275 38969.90 11.41 22160.40 44846.70 2005-10-02 15:02:00.000 275 38970.10 11.39 22160.30 44846.80 2005-10-02 15:03:00.000 275 38970.20 11.37 22160.30 44846.90 2005-10-02 15:04:00.000 275 38970.10 11.35 22160.20 44846.80 2005-10-02 15:05:00.000 275 38970.10 11.34 22160.10 44846.60 2005-10-02 15:06:00.000 275 38970.00 11.32 22160.00 44846.50 2005-10-02 15:07:00.000 275 38969.90 11.32 22159.90 44846.30 2005-10-02 15:08:00.000 275 38970.00 11.30 22160.00 44846.40 2005-10-02 15:09:00.000 275 38970.00 11.28 22159.90 44846.40 2005-10-02 15:10:00.000 275 38970.00 11.26 22159.90 44846.60 2005-10-02 15:11:00.000 275 38970.10 11.25 22160.00 44846.60 2005-10-02 15:12:00.000 275 38969.90 11.25 22159.90 44846.40 2005-10-02 15:13:00.000 275 38969.60 11.25 22159.80 44846.20 2005-10-02 15:14:00.000 275 38969.40 11.24 22159.70 44845.90 2005-10-02 15:15:00.000 275 38969.10 11.23 22159.60 44845.60 2005-10-02 15:16:00.000 275 38968.90 11.22 22159.60 44845.50 2005-10-02 15:17:00.000 275 38968.90 11.23 22159.60 44845.40 2005-10-02 15:18:00.000 275 38968.90 11.23 22159.70 44845.50 2005-10-02 15:19:00.000 275 38969.10 11.23 22159.80 44845.70 2005-10-02 15:20:00.000 275 38969.20 11.23 22159.90 44845.80 2005-10-02 15:21:00.000 275 38969.40 11.23 22160.00 44846.00 2005-10-02 15:22:00.000 275 38969.40 11.24 22160.10 44846.20 2005-10-02 15:23:00.000 275 38969.50 11.24 22160.20 44846.30 2005-10-02 15:24:00.000 275 38969.40 11.24 22160.20 44846.30 2005-10-02 15:25:00.000 275 38969.30 11.25 22160.30 44846.20 2005-10-02 15:26:00.000 275 38969.20 11.26 22160.30 44846.10 2005-10-02 15:27:00.000 275 38969.10 11.25 22160.30 44846.00 2005-10-02 15:28:00.000 275 38969.00 11.25 22160.30 44845.80 2005-10-02 15:29:00.000 275 38968.90 11.27 22160.30 44845.70 2005-10-02 15:30:00.000 275 38968.80 11.28 22160.30 44845.80 2005-10-02 15:31:00.000 275 38968.80 11.28 22160.50 44845.70 2005-10-02 15:32:00.000 275 38968.70 11.28 22160.50 44845.80 2005-10-02 15:33:00.000 275 38968.80 11.28 22160.60 44845.80 2005-10-02 15:34:00.000 275 38968.70 11.27 22160.50 44845.70 2005-10-02 15:35:00.000 275 38968.60 11.26 22160.50 44845.60 2005-10-02 15:36:00.000 275 38968.60 11.25 22160.40 44845.40 2005-10-02 15:37:00.000 275 38968.80 11.24 22160.50 44845.80 2005-10-02 15:38:00.000 275 38969.10 11.26 22160.70 44846.10 2005-10-02 15:39:00.000 275 38969.30 11.28 22160.90 44846.50 2005-10-02 15:40:00.000 275 38969.70 11.30 22161.10 44846.90 2005-10-02 15:41:00.000 275 38970.00 11.34 22161.30 44847.10 2005-10-02 15:42:00.000 275 38970.30 11.37 22161.50 44847.60 2005-10-02 15:43:00.000 275 38970.60 11.37 22161.70 44848.00 2005-10-02 15:44:00.000 275 38970.80 11.38 22161.70 44848.20 2005-10-02 15:45:00.000 275 38970.90 11.38 22161.80 44848.20 2005-10-02 15:46:00.000 275 38970.80 11.37 22161.70 44848.20 2005-10-02 15:47:00.000 275 38971.30 11.34 22161.70 44848.60 2005-10-02 15:48:00.000 275 38971.80 11.32 22161.90 44849.00 2005-10-02 15:49:00.000 275 38972.10 11.29 22161.80 44849.30 2005-10-02 15:50:00.000 275 38971.80 11.28 22161.60 44848.90 2005-10-02 15:51:00.000 275 38971.40 11.27 22161.40 44848.40 2005-10-02 15:52:00.000 275 38970.90 11.28 22161.20 44847.90 2005-10-02 15:53:00.000 275 38970.80 11.30 22161.20 44847.90 2005-10-02 15:54:00.000 275 38970.70 11.31 22161.30 44847.80 2005-10-02 15:55:00.000 275 38970.50 11.32 22161.30 44847.60 2005-10-02 15:56:00.000 275 38970.40 11.34 22161.40 44847.60 2005-10-02 15:57:00.000 275 38970.40 11.34 22161.40 44847.70 2005-10-02 15:58:00.000 275 38970.40 11.35 22161.50 44847.70 2005-10-02 15:59:00.000 275 38970.30 11.35 22161.50 44847.60 2005-10-02 16:00:00.000 275 38970.10 11.35 22161.50 44847.50 2005-10-02 16:01:00.000 275 38970.00 11.33 22161.50 44847.30 2005-10-02 16:02:00.000 275 38969.90 11.33 22161.40 44847.20 2005-10-02 16:03:00.000 275 38969.80 11.35 22161.40 44847.10 2005-10-02 16:04:00.000 275 38969.70 11.37 22161.40 44847.10 2005-10-02 16:05:00.000 275 38969.50 11.38 22161.40 44846.80 2005-10-02 16:06:00.000 275 38969.20 11.37 22161.30 44846.60 2005-10-02 16:07:00.000 275 38968.90 11.35 22161.20 44846.30 2005-10-02 16:08:00.000 275 38968.70 11.35 22161.10 44845.90 2005-10-02 16:09:00.000 275 38968.60 11.34 22161.00 44845.90 2005-10-02 16:10:00.000 275 38968.50 11.34 22161.10 44845.80 2005-10-02 16:11:00.000 275 38968.30 11.34 22160.90 44845.60 2005-10-02 16:12:00.000 275 38968.20 11.33 22161.00 44845.50 2005-10-02 16:13:00.000 275 38968.10 11.33 22161.00 44845.60 2005-10-02 16:14:00.000 275 38968.20 11.35 22161.10 44845.50 2005-10-02 16:15:00.000 275 38968.10 11.35 22161.10 44845.60 2005-10-02 16:16:00.000 275 38968.00 11.35 22161.20 44845.50 2005-10-02 16:17:00.000 275 38968.20 11.36 22161.30 44845.70 2005-10-02 16:18:00.000 275 38968.10 11.37 22161.30 44845.60 2005-10-02 16:19:00.000 275 38968.00 11.36 22161.20 44845.50 2005-10-02 16:20:00.000 275 38967.90 11.33 22161.10 44845.40 2005-10-02 16:21:00.000 275 38967.80 11.33 22161.00 44845.10 2005-10-02 16:22:00.000 275 38967.60 11.31 22160.80 44844.90 2005-10-02 16:23:00.000 275 38967.50 11.28 22160.70 44844.90 2005-10-02 16:24:00.000 275 38967.60 11.25 22160.70 44844.90 2005-10-02 16:25:00.000 275 38967.80 11.22 22160.80 44845.10 2005-10-02 16:26:00.000 275 38967.90 11.23 22160.80 44845.20 2005-10-02 16:27:00.000 275 38968.10 11.24 22161.00 44845.40 2005-10-02 16:28:00.000 275 38968.10 11.24 22161.00 44845.50 2005-10-02 16:29:00.000 275 38968.20 11.25 22161.10 44845.50 2005-10-02 16:30:00.000 275 38968.60 11.26 22161.30 44846.10 2005-10-02 16:31:00.000 275 38969.50 11.25 22161.70 44847.40 2005-10-02 16:32:00.000 275 38970.50 11.22 22162.00 44848.20 2005-10-02 16:33:00.000 275 38971.60 11.19 22162.10 44849.20 2005-10-02 16:34:00.000 275 38972.50 11.18 22162.40 44850.10 2005-10-02 16:35:00.000 275 38973.00 11.17 22162.50 44850.50 2005-10-02 16:36:00.000 275 38973.20 11.16 22162.40 44850.60 2005-10-02 16:37:00.000 275 38973.50 11.14 22162.30 44850.90 2005-10-02 16:38:00.000 275 38973.90 11.11 22162.40 44851.20 2005-10-02 16:39:00.000 275 38974.90 11.08 22162.60 44852.30 2005-10-02 16:40:00.000 275 38975.80 11.03 22162.60 44853.20 2005-10-02 16:41:00.000 275 38976.50 11.00 22162.70 44853.80 2005-10-02 16:42:00.000 275 38976.90 10.98 22162.60 44854.00 2005-10-02 16:43:00.000 275 38977.10 10.96 22162.60 44854.20 2005-10-02 16:44:00.000 275 38977.30 10.95 22162.50 44854.20 2005-10-02 16:45:00.000 275 38977.40 10.94 22162.60 44854.30 2005-10-02 16:46:00.000 275 38977.70 10.94 22162.60 44854.50 2005-10-02 16:47:00.000 275 38978.10 10.94 22162.80 44855.20 2005-10-02 16:48:00.000 275 38978.50 10.93 22162.70 44855.30 2005-10-02 16:49:00.000 275 38978.90 10.93 22162.80 44855.80 2005-10-02 16:50:00.000 275 38979.20 10.93 22162.90 44855.90 2005-10-02 16:51:00.000 275 38980.10 10.91 22163.20 44857.10 2005-10-02 16:52:00.000 275 38980.40 10.91 22163.10 44857.20 2005-10-02 16:53:00.000 275 38980.70 10.89 22163.20 44857.50 2005-10-02 16:54:00.000 275 38981.30 10.85 22163.20 44858.10 2005-10-02 16:55:00.000 275 38982.70 10.81 22163.60 44859.70 2005-10-02 16:56:00.000 275 38984.40 10.77 22164.00 44861.80 2005-10-02 16:57:00.000 275 38985.10 10.77 22164.10 44862.50 2005-10-02 16:58:00.000 275 38985.80 10.75 22164.20 44862.60 2005-10-02 16:59:00.000 275 38986.70 10.73 22164.30 44863.30 2005-10-02 17:00:00.000 275 38988.10 10.73 22164.60 44864.60 2005-10-02 17:01:00.000 275 38988.90 10.71 22164.70 44865.50 2005-10-02 17:02:00.000 275 38989.60 10.71 22164.80 44866.00 2005-10-02 17:03:00.000 275 38990.50 10.71 22165.00 44866.90 2005-10-02 17:04:00.000 275 38991.50 10.72 22165.20 44867.90 2005-10-02 17:05:00.000 275 38992.50 10.73 22165.50 44868.90 2005-10-02 17:06:00.000 275 38993.10 10.73 22165.60 44869.50 2005-10-02 17:07:00.000 275 38993.60 10.74 22165.60 44869.90 2005-10-02 17:08:00.000 275 38993.90 10.76 22165.70 44870.30 2005-10-02 17:09:00.000 275 38993.90 10.78 22165.60 44870.30 2005-10-02 17:10:00.000 275 38993.90 10.80 22165.60 44870.10 2005-10-02 17:11:00.000 275 38993.80 10.82 22165.60 44870.10 2005-10-02 17:12:00.000 275 38993.90 10.84 22165.60 44870.20 2005-10-02 17:13:00.000 275 38994.10 10.86 22165.70 44870.30 2005-10-02 17:14:00.000 275 38994.20 10.90 22165.80 44870.40 2005-10-02 17:15:00.000 275 38994.20 10.92 22165.80 44870.40 2005-10-02 17:16:00.000 275 38994.20 10.95 22165.80 44870.40 2005-10-02 17:17:00.000 275 38994.10 10.98 22165.80 44870.50 2005-10-02 17:18:00.000 275 38994.00 11.00 22165.80 44870.20 2005-10-02 17:19:00.000 275 38993.90 11.01 22165.80 44870.40 2005-10-02 17:20:00.000 275 38993.50 11.04 22165.70 44869.90 2005-10-02 17:21:00.000 275 38993.30 11.04 22165.50 44869.50 2005-10-02 17:22:00.000 275 38993.30 11.06 22165.50 44869.60 2005-10-02 17:23:00.000 275 38993.20 11.10 22165.60 44869.50 2005-10-02 17:24:00.000 275 38993.10 11.10 22165.60 44869.40 2005-10-02 17:25:00.000 275 38992.80 11.08 22165.30 44869.00 2005-10-02 17:26:00.000 275 38992.60 11.07 22165.20 44868.90 2005-10-02 17:27:00.000 275 38992.20 11.09 22165.00 44868.50 2005-10-02 17:28:00.000 275 38991.80 11.11 22165.00 44868.20 2005-10-02 17:29:00.000 275 38991.60 11.13 22165.00 44867.90 2005-10-02 17:30:00.000 275 38991.10 11.14 22164.80 44867.50 2005-10-02 17:31:00.000 275 38990.90 11.16 22164.80 44867.20 2005-10-02 17:32:00.000 275 38990.60 11.18 22164.80 44867.00 2005-10-02 17:33:00.000 275 38990.30 11.18 22164.70 44866.80 2005-10-02 17:34:00.000 275 38990.10 11.19 22164.60 44866.40 2005-10-02 17:35:00.000 275 38990.10 11.20 22164.70 44866.70 2005-10-02 17:36:00.000 275 38990.10 11.19 22164.60 44866.50 2005-10-02 17:37:00.000 275 38990.20 11.19 22164.70 44866.70 2005-10-02 17:38:00.000 275 38990.10 11.17 22164.60 44866.40 2005-10-02 17:39:00.000 275 38990.00 11.19 22164.60 44866.30 2005-10-02 17:40:00.000 275 38989.90 11.23 22164.60 44866.40 2005-10-02 17:41:00.000 275 38989.70 11.27 22164.70 44866.30 2005-10-02 17:42:00.000 275 38989.60 11.29 22164.80 44866.10 2005-10-02 17:43:00.000 275 38989.60 11.31 22164.90 44866.00 2005-10-02 17:44:00.000 275 38989.60 11.33 22165.00 44866.20 2005-10-02 17:45:00.000 275 38989.50 11.35 22165.00 44866.10 2005-10-02 17:46:00.000 275 38989.30 11.33 22164.90 44865.90 2005-10-02 17:47:00.000 275 38988.90 11.32 22164.60 44865.40 2005-10-02 17:48:00.000 275 38988.90 11.31 22164.60 44865.40 2005-10-02 17:49:00.000 275 38988.80 11.32 22164.50 44865.30 2005-10-02 17:50:00.000 275 38988.80 11.32 22164.50 44865.20 2005-10-02 17:51:00.000 275 38988.80 11.35 22164.50 44865.20 2005-10-02 17:52:00.000 275 38989.10 11.37 22164.80 44865.70 2005-10-02 17:53:00.000 275 38989.40 11.40 22165.00 44866.00 2005-10-02 17:54:00.000 275 38989.40 11.39 22164.90 44866.00 2005-10-02 17:55:00.000 275 38989.40 11.38 22164.80 44865.90 2005-10-02 17:56:00.000 275 38989.30 11.40 22164.80 44865.80 2005-10-02 17:57:00.000 275 38989.50 11.43 22164.90 44866.00 2005-10-02 17:58:00.000 275 38989.30 11.44 22164.80 44865.70 2005-10-02 17:59:00.000 275 38989.30 11.45 22164.90 44865.80 2005-10-02 18:00:00.000 275 38989.50 11.46 22165.00 44866.00 2005-10-02 18:01:00.000 275 38989.40 11.44 22164.90 44866.10 2005-10-02 18:02:00.000 275 38989.30 11.40 22164.70 44865.70 2005-10-02 18:03:00.000 275 38989.30 11.40 22164.70 44865.80 2005-10-02 18:04:00.000 275 38989.40 11.39 22164.60 44865.80 2005-10-02 18:05:00.000 275 38989.50 11.35 22164.50 44865.90 2005-10-02 18:06:00.000 275 38989.80 11.34 22164.50 44866.20 2005-10-02 18:07:00.000 275 38990.20 11.34 22164.70 44866.70 2005-10-02 18:08:00.000 275 38990.60 11.35 22164.90 44866.90 2005-10-02 18:09:00.000 275 38991.10 11.36 22165.10 44867.50 2005-10-02 18:10:00.000 275 38991.50 11.37 22165.20 44868.00 2005-10-02 18:11:00.000 275 38991.80 11.39 22165.30 44868.40 2005-10-02 18:12:00.000 275 38992.00 11.38 22165.40 44868.50 2005-10-02 18:13:00.000 275 38992.20 11.40 22165.40 44868.60 2005-10-02 18:14:00.000 275 38992.00 11.43 22165.20 44868.30 2005-10-02 18:15:00.000 275 38991.80 11.44 22165.20 44868.20 2005-10-02 18:16:00.000 275 38991.80 11.43 22165.20 44868.30 2005-10-02 18:17:00.000 275 38991.90 11.43 22165.10 44868.30 2005-10-02 18:18:00.000 275 38991.90 11.43 22165.10 44868.20 2005-10-02 18:19:00.000 275 38991.70 11.44 22165.00 44868.00 2005-10-02 18:20:00.000 275 38991.50 11.44 22164.80 44867.70 2005-10-02 18:21:00.000 275 38991.10 11.42 22164.60 44867.30 2005-10-02 18:22:00.000 275 38990.80 11.41 22164.40 44866.80 2005-10-02 18:23:00.000 275 38990.30 11.40 22164.10 44866.30 2005-10-02 18:24:00.000 275 38989.90 11.39 22164.00 44865.80 2005-10-02 18:25:00.000 275 38989.50 11.36 22163.90 44865.50 2005-10-02 18:26:00.000 275 38989.20 11.34 22163.70 44865.20 2005-10-02 18:27:00.000 275 38988.90 11.33 22163.50 44864.90 2005-10-02 18:28:00.000 275 38988.80 11.33 22163.50 44864.80 2005-10-02 18:29:00.000 275 38988.80 11.35 22163.50 44864.80 2005-10-02 18:30:00.000 275 38988.70 11.36 22163.50 44864.70 2005-10-02 18:31:00.000 275 38988.40 11.32 22163.40 44864.40 2005-10-02 18:32:00.000 275 38988.20 11.29 22163.30 44864.00 2005-10-02 18:33:00.000 275 38988.10 11.26 22163.10 44863.80 2005-10-02 18:34:00.000 275 38987.90 11.26 22163.10 44863.80 2005-10-02 18:35:00.000 275 38987.90 11.27 22163.00 44863.90 2005-10-02 18:36:00.000 275 38987.90 11.29 22163.10 44863.80 2005-10-02 18:37:00.000 275 38987.90 11.30 22163.20 44863.80 2005-10-02 18:38:00.000 275 38987.90 11.31 22163.20 44863.90 2005-10-02 18:39:00.000 275 38987.90 11.32 22163.30 44864.10 2005-10-02 18:40:00.000 275 38987.80 11.32 22163.30 44863.90 2005-10-02 18:41:00.000 275 38987.90 11.31 22163.30 44863.90 2005-10-02 18:42:00.000 275 38987.90 11.33 22163.40 44864.00 2005-10-02 18:43:00.000 275 38988.10 11.34 22163.50 44864.10 2005-10-02 18:44:00.000 275 38988.30 11.34 22163.70 44864.30 2005-10-02 18:45:00.000 275 38988.60 11.35 22163.80 44864.60 2005-10-02 18:46:00.000 275 38988.70 11.37 22163.80 44864.90 2005-10-02 18:47:00.000 275 38988.70 11.38 22163.90 44864.80 2005-10-02 18:48:00.000 275 38988.70 11.38 22163.90 44864.90 2005-10-02 18:49:00.000 275 38988.60 11.38 22163.70 44864.70 2005-10-02 18:50:00.000 275 38988.40 11.37 22163.50 44864.50 2005-10-02 18:51:00.000 275 38988.30 11.35 22163.40 44864.40 2005-10-02 18:52:00.000 275 38988.30 11.33 22163.50 44864.40 2005-10-02 18:53:00.000 275 38988.40 11.34 22163.40 44864.30 2005-10-02 18:54:00.000 275 38988.40 11.34 22163.50 44864.30 2005-10-02 18:55:00.000 275 38988.50 11.35 22163.50 44864.40 2005-10-02 18:56:00.000 275 38988.50 11.37 22163.60 44864.60 2005-10-02 18:57:00.000 275 38988.60 11.40 22163.70 44864.60 2005-10-02 18:58:00.000 275 38988.60 11.39 22163.70 44864.50 2005-10-02 18:59:00.000 275 38988.60 11.37 22163.60 44864.50 2005-10-02 19:00:00.000 275 38988.40 11.34 22163.50 44864.20 2005-10-02 19:01:00.000 275 38988.40 11.35 22163.50 44864.30 2005-10-02 19:02:00.000 275 38988.40 11.36 22163.50 44864.30 2005-10-02 19:03:00.000 275 38988.40 11.36 22163.50 44864.40 2005-10-02 19:04:00.000 275 38988.50 11.37 22163.60 44864.50 2005-10-02 19:05:00.000 275 38988.70 11.38 22163.60 44864.70 2005-10-02 19:06:00.000 275 38988.80 11.38 22163.70 44864.80 2005-10-02 19:07:00.000 275 38989.10 11.38 22163.70 44865.00 2005-10-02 19:08:00.000 275 38989.10 11.37 22163.80 44865.00 2005-10-02 19:09:00.000 275 38989.20 11.38 22163.80 44865.10 2005-10-02 19:10:00.000 275 38989.40 11.38 22163.80 44865.30 2005-10-02 19:11:00.000 275 38989.40 11.39 22163.80 44865.40 2005-10-02 19:12:00.000 275 38989.70 11.40 22164.00 44865.60 2005-10-02 19:13:00.000 275 38989.90 11.40 22164.00 44865.80 2005-10-02 19:14:00.000 275 38990.00 11.40 22164.00 44865.90 2005-10-02 19:15:00.000 275 38990.00 11.41 22164.00 44865.90 2005-10-02 19:16:00.000 275 38990.00 11.40 22164.00 44865.90 2005-10-02 19:17:00.000 275 38990.00 11.40 22164.00 44865.80 2005-10-02 19:18:00.000 275 38989.90 11.40 22163.90 44865.70 2005-10-02 19:19:00.000 275 38990.00 11.39 22163.90 44865.90 2005-10-02 19:20:00.000 275 38990.10 11.39 22163.90 44866.10 2005-10-02 19:21:00.000 275 38990.10 11.38 22163.90 44866.00 2005-10-02 19:22:00.000 275 38990.10 11.38 22163.80 44866.00 2005-10-02 19:23:00.000 275 38990.10 11.39 22163.90 44866.00 2005-10-02 19:24:00.000 275 38990.10 11.37 22163.80 44866.00 2005-10-02 19:25:00.000 275 38990.00 11.35 22163.70 44865.80 2005-10-02 19:26:00.000 275 38989.90 11.35 22163.70 44865.80 2005-10-02 19:27:00.000 275 38989.90 11.34 22163.60 44865.70 2005-10-02 19:28:00.000 275 38990.00 11.34 22163.60 44865.80 2005-10-02 19:29:00.000 275 38990.20 11.35 22163.60 44865.90 2005-10-02 19:30:00.000 275 38990.20 11.36 22163.70 44866.00 2005-10-02 19:31:00.000 275 38990.40 11.37 22163.70 44866.20 2005-10-02 19:32:00.000 275 38990.40 11.39 22163.80 44866.20 2005-10-02 19:33:00.000 275 38990.60 11.41 22163.90 44866.40 2005-10-02 19:34:00.000 275 38990.60 11.43 22164.00 44866.50 2005-10-02 19:35:00.000 275 38990.60 11.43 22164.10 44866.60 2005-10-02 19:36:00.000 275 38990.70 11.42 22164.10 44866.70 2005-10-02 19:37:00.000 275 38990.90 11.38 22164.00 44866.70 2005-10-02 19:38:00.000 275 38991.00 11.36 22164.00 44866.90 2005-10-02 19:39:00.000 275 38990.90 11.35 22163.80 44866.70 2005-10-02 19:40:00.000 275 38990.80 11.36 22163.70 44866.60 2005-10-02 19:41:00.000 275 38990.70 11.39 22163.80 44866.70 2005-10-02 19:42:00.000 275 38990.60 11.38 22163.70 44866.50 2005-10-02 19:43:00.000 275 38990.50 11.36 22163.60 44866.30 2005-10-02 19:44:00.000 275 38990.40 11.35 22163.60 44866.10 2005-10-02 19:45:00.000 275 38990.40 11.37 22163.60 44866.20 2005-10-02 19:46:00.000 275 38990.40 11.37 22163.60 44866.20 2005-10-02 19:47:00.000 275 38990.40 11.38 22163.60 44866.30 2005-10-02 19:48:00.000 275 38990.40 11.39 22163.60 44866.30 2005-10-02 19:49:00.000 275 38990.50 11.40 22163.60 44866.40 2005-10-02 19:50:00.000 275 38990.60 11.40 22163.70 44866.50 2005-10-02 19:51:00.000 275 38990.80 11.40 22163.80 44866.70 2005-10-02 19:52:00.000 275 38990.80 11.39 22163.70 44866.70 2005-10-02 19:53:00.000 275 38990.90 11.38 22163.70 44866.70 2005-10-02 19:54:00.000 275 38990.90 11.37 22163.70 44866.70 2005-10-02 19:55:00.000 275 38991.00 11.38 22163.80 44866.90 2005-10-02 19:56:00.000 275 38991.10 11.39 22163.80 44866.90 2005-10-02 19:57:00.000 275 38991.20 11.40 22163.90 44867.10 2005-10-02 19:58:00.000 275 38991.20 11.41 22163.90 44867.10 2005-10-02 19:59:00.000 275 38991.30 11.40 22163.80 44867.10 2005-10-02 20:00:00.000 275 38991.30 11.41 22163.80 44867.00 2005-10-02 20:01:00.000 275 38991.30 11.40 22163.80 44867.20 2005-10-02 20:02:00.000 275 38991.40 11.39 22163.80 44867.10 2005-10-02 20:03:00.000 275 38991.40 11.39 22163.70 44867.10 2005-10-02 20:04:00.000 275 38991.30 11.38 22163.60 44867.00 2005-10-02 20:05:00.000 275 38991.40 11.37 22163.60 44866.90 2005-10-02 20:06:00.000 275 38991.40 11.36 22163.50 44866.90 2005-10-02 20:07:00.000 275 38991.40 11.34 22163.50 44866.90 2005-10-02 20:08:00.000 275 38991.40 11.35 22163.50 44867.10 2005-10-02 20:09:00.000 275 38991.40 11.35 22163.40 44866.80 2005-10-02 20:10:00.000 275 38991.50 11.36 22163.50 44867.00 2005-10-02 20:11:00.000 275 38991.20 11.35 22163.30 44866.80 2005-10-02 20:12:00.000 275 38991.10 11.37 22163.40 44866.60 2005-10-02 20:13:00.000 275 38991.10 11.39 22163.40 44866.60 2005-10-02 20:14:00.000 275 38991.00 11.41 22163.40 44866.50 2005-10-02 20:15:00.000 275 38990.90 11.42 22163.50 44866.50 2005-10-02 20:16:00.000 275 38990.90 11.43 22163.60 44866.60 2005-10-02 20:17:00.000 275 38991.00 11.43 22163.60 44866.70 2005-10-02 20:18:00.000 275 38991.00 11.40 22163.50 44866.80 2005-10-02 20:19:00.000 275 38991.10 11.39 22163.50 44866.70 2005-10-02 20:20:00.000 275 38991.10 11.38 22163.40 44866.70 2005-10-02 20:21:00.000 275 38991.10 11.37 22163.30 44866.70 2005-10-02 20:22:00.000 275 38991.00 11.36 22163.30 44866.50 2005-10-02 20:23:00.000 275 38990.80 11.35 22163.10 44866.30 2005-10-02 20:24:00.000 275 38990.90 11.35 22163.10 44866.40 2005-10-02 20:25:00.000 275 38990.90 11.35 22163.20 44866.50 2005-10-02 20:26:00.000 275 38991.00 11.35 22163.20 44866.60 2005-10-02 20:27:00.000 275 38991.00 11.36 22163.20 44866.60 2005-10-02 20:28:00.000 275 38991.10 11.37 22163.30 44866.60 2005-10-02 20:29:00.000 275 38991.00 11.35 22163.20 44866.50 2005-10-02 20:30:00.000 275 38991.00 11.33 22163.20 44866.30 2005-10-02 20:31:00.000 275 38990.80 11.33 22163.10 44866.20 2005-10-02 20:32:00.000 275 38990.70 11.33 22163.10 44866.20 2005-10-02 20:33:00.000 275 38990.80 11.33 22163.10 44866.20 2005-10-02 20:34:00.000 275 38990.50 11.32 22163.00 44865.90 2005-10-02 20:35:00.000 275 38990.50 11.33 22162.90 44865.90 2005-10-02 20:36:00.000 275 38990.40 11.33 22163.00 44865.70 2005-10-02 20:37:00.000 275 38990.30 11.32 22162.90 44865.70 2005-10-02 20:38:00.000 275 38990.10 11.31 22162.80 44865.40 2005-10-02 20:39:00.000 275 38990.10 11.33 22162.90 44865.40 2005-10-02 20:40:00.000 275 38990.00 11.35 22162.90 44865.40 2005-10-02 20:41:00.000 275 38990.00 11.35 22162.90 44865.50 2005-10-02 20:42:00.000 275 38989.90 11.36 22163.00 44865.40 2005-10-02 20:43:00.000 275 38989.90 11.36 22163.00 44865.40 2005-10-02 20:44:00.000 275 38989.80 11.35 22162.90 44865.30 2005-10-02 20:45:00.000 275 38989.80 11.34 22162.80 44865.30 2005-10-02 20:46:00.000 275 38989.80 11.34 22162.90 44865.40 2005-10-02 20:47:00.000 275 38989.80 11.34 22162.90 44865.30 2005-10-02 20:48:00.000 275 38989.80 11.34 22162.80 44865.10 2005-10-02 20:49:00.000 275 38989.70 11.35 22162.80 44865.20 2005-10-02 20:50:00.000 275 38989.80 11.33 22162.80 44865.10 2005-10-02 20:51:00.000 275 38989.80 11.31 22162.70 44865.10 2005-10-02 20:52:00.000 275 38989.60 11.29 22162.60 44864.90 2005-10-02 20:53:00.000 275 38989.50 11.26 22162.50 44864.90 2005-10-02 20:54:00.000 275 38989.50 11.24 22162.40 44864.80 2005-10-02 20:55:00.000 275 38989.30 11.25 22162.30 44864.50 2005-10-02 20:56:00.000 275 38989.20 11.26 22162.20 44864.40 2005-10-02 20:57:00.000 275 38989.00 11.28 22162.20 44864.20 2005-10-02 20:58:00.000 275 38989.00 11.34 22162.40 44864.30 2005-10-02 20:59:00.000 275 38989.00 11.36 22162.60 44864.50 2005-10-02 21:00:00.000 275 38989.20 11.34 22162.70 44864.60 2005-10-02 21:01:00.000 275 38989.20 11.26 22162.40 44864.50 2005-10-02 21:02:00.000 275 38989.20 11.23 22162.40 44864.70 2005-10-02 21:03:00.000 275 38989.60 11.22 22162.40 44864.70 2005-10-02 21:04:00.000 275 38989.70 11.19 22162.30 44864.80 2005-10-02 21:05:00.000 275 38990.00 11.15 22162.30 44865.10 2005-10-02 21:06:00.000 275 38990.30 11.13 22162.30 44865.50 2005-10-02 21:07:00.000 275 38990.30 11.12 22162.30 44865.40 2005-10-02 21:08:00.000 275 38990.50 11.11 22162.30 44865.70 2005-10-02 21:09:00.000 275 38990.80 11.08 22162.40 44866.10 2005-10-02 21:10:00.000 275 38990.90 11.05 22162.20 44866.00 2005-10-02 21:11:00.000 275 38990.80 11.03 22162.10 44865.70 2005-10-02 21:12:00.000 275 38990.80 11.01 22162.00 44865.60 2005-10-02 21:13:00.000 275 38990.70 11.00 22162.00 44865.50 2005-10-02 21:14:00.000 275 38990.40 11.00 22161.80 44864.90 2005-10-02 21:15:00.000 275 38990.60 11.04 22162.20 44865.60 2005-10-02 21:16:00.000 275 38990.80 11.09 22162.40 44865.90 2005-10-02 21:17:00.000 275 38991.00 11.12 22162.60 44866.20 2005-10-02 21:18:00.000 275 38991.10 11.12 22162.70 44866.40 2005-10-02 21:19:00.000 275 38991.30 11.12 22162.70 44866.60 2005-10-02 21:20:00.000 275 38991.40 11.12 22162.70 44866.60 2005-10-02 21:21:00.000 275 38991.40 11.09 22162.70 44866.60 2005-10-02 21:22:00.000 275 38991.30 11.06 22162.50 44866.30 2005-10-02 21:23:00.000 275 38991.10 11.05 22162.50 44866.30 2005-10-02 21:24:00.000 275 38991.40 11.09 22162.70 44866.60 2005-10-02 21:25:00.000 275 38991.40 11.14 22162.80 44866.70 2005-10-02 21:26:00.000 275 38991.50 11.17 22162.90 44866.80 2005-10-02 21:27:00.000 275 38991.50 11.20 22163.00 44866.80 2005-10-02 21:28:00.000 275 38991.50 11.21 22163.10 44866.90 2005-10-02 21:29:00.000 275 38991.50 11.21 22163.10 44866.80 2005-10-02 21:30:00.000 275 38991.30 11.21 22163.00 44866.70 2005-10-02 21:31:00.000 275 38991.50 11.22 22163.10 44866.70 2005-10-02 21:32:00.000 275 38991.60 11.23 22163.20 44866.90 2005-10-02 21:33:00.000 275 38991.60 11.24 22163.20 44867.00 2005-10-02 21:34:00.000 275 38991.70 11.24 22163.30 44867.00 2005-10-02 21:35:00.000 275 38991.60 11.25 22163.20 44866.80 2005-10-02 21:36:00.000 275 38991.60 11.23 22163.10 44866.90 2005-10-02 21:37:00.000 275 38991.80 11.20 22163.00 44866.70 2005-10-02 21:38:00.000 275 38991.40 11.17 22162.70 44866.50 2005-10-02 21:39:00.000 275 38991.10 11.13 22162.50 44866.20 2005-10-02 21:40:00.000 275 38991.40 11.14 22162.60 44866.50 2005-10-02 21:41:00.000 275 38991.60 11.16 22162.70 44866.80 2005-10-02 21:42:00.000 275 38991.80 11.17 22162.80 44867.10 2005-10-02 21:43:00.000 275 38992.30 11.17 22163.00 44867.60 2005-10-02 21:44:00.000 275 38992.60 11.16 22163.10 44867.90 2005-10-02 21:45:00.000 275 38992.40 11.10 22162.90 44867.90 2005-10-02 21:46:00.000 275 38992.70 11.09 22162.80 44867.90 2005-10-02 21:47:00.000 275 38992.70 11.06 22162.60 44867.70 2005-10-02 21:48:00.000 275 38992.80 11.05 22162.60 44867.70 2005-10-02 21:49:00.000 275 38993.00 11.03 22162.50 44867.90 2005-10-02 21:50:00.000 275 38993.00 11.02 22162.50 44867.70 2005-10-02 21:51:00.000 275 38992.80 11.02 22162.30 44867.40 2005-10-02 21:52:00.000 275 38992.90 11.00 22162.40 44868.10 2005-10-02 21:53:00.000 275 38993.00 11.01 22162.50 44867.90 2005-10-02 21:54:00.000 275 38993.00 11.03 22162.60 44867.80 2005-10-02 21:55:00.000 275 38993.50 11.05 22162.70 44868.50 2005-10-02 21:56:00.000 275 38993.90 11.06 22162.90 44869.00 2005-10-02 21:57:00.000 275 38994.10 11.05 22163.00 44869.10 2005-10-02 21:58:00.000 275 38994.40 11.03 22162.90 44869.30 2005-10-02 21:59:00.000 275 38994.70 11.03 22163.00 44869.80 2005-10-02 22:00:00.000 275 38994.90 11.05 22163.10 44869.90 2005-10-02 22:01:00.000 275 38995.10 11.05 22163.10 44870.10 2005-10-02 22:02:00.000 275 38995.40 11.04 22163.20 44870.30 2005-10-02 22:03:00.000 275 38995.60 11.04 22163.20 44870.70 2005-10-02 22:04:00.000 275 38995.80 11.03 22163.30 44870.80 2005-10-02 22:05:00.000 275 38996.10 11.02 22163.20 44870.90 2005-10-02 22:06:00.000 275 38996.50 11.03 22163.40 44871.50 2005-10-02 22:07:00.000 275 38996.80 11.03 22163.50 44871.70 2005-10-02 22:08:00.000 275 38997.00 11.03 22163.50 44872.00 2005-10-02 22:09:00.000 275 38997.20 11.04 22163.60 44872.20 2005-10-02 22:10:00.000 275 38997.30 11.05 22163.60 44872.10 2005-10-02 22:11:00.000 275 38997.20 11.06 22163.60 44872.10 2005-10-02 22:12:00.000 275 38997.10 11.07 22163.70 44872.10 2005-10-02 22:13:00.000 275 38997.00 11.11 22163.70 44872.10 2005-10-02 22:14:00.000 275 38996.60 11.12 22163.60 44871.50 2005-10-02 22:15:00.000 275 38996.30 11.11 22163.50 44871.40 2005-10-02 22:16:00.000 275 38996.30 11.12 22163.50 44871.10 2005-10-02 22:17:00.000 275 38996.30 11.13 22163.60 44871.30 2005-10-02 22:18:00.000 275 38996.40 11.13 22163.70 44871.50 2005-10-02 22:19:00.000 275 38996.30 11.14 22163.70 44871.50 2005-10-02 22:20:00.000 275 38996.30 11.13 22163.70 44871.50 2005-10-02 22:21:00.000 275 38996.10 11.13 22163.60 44871.10 2005-10-02 22:22:00.000 275 38996.00 11.14 22163.70 44871.10 2005-10-02 22:23:00.000 275 38996.10 11.14 22163.70 44871.20 2005-10-02 22:24:00.000 275 38996.10 11.14 22163.80 44871.30 2005-10-02 22:25:00.000 275 38996.20 11.16 22163.90 44871.50 2005-10-02 22:26:00.000 275 38996.40 11.16 22164.10 44871.60 2005-10-02 22:27:00.000 275 38996.40 11.12 22163.90 44871.60 2005-10-02 22:28:00.000 275 38996.30 11.12 22164.00 44871.40 2005-10-02 22:29:00.000 275 38996.20 11.13 22164.00 44871.40 2005-10-02 22:30:00.000 275 38996.20 11.16 22164.10 44871.50 2005-10-02 22:31:00.000 275 38996.30 11.22 22164.40 44871.70 2005-10-02 22:32:00.000 275 38996.20 11.27 22164.60 44871.60 2005-10-02 22:33:00.000 275 38995.60 11.31 22164.60 44871.10 2005-10-02 22:34:00.000 275 38995.30 11.36 22164.70 44871.00 2005-10-02 22:35:00.000 275 38994.90 11.41 22164.90 44870.80 2005-10-02 22:36:00.000 275 38994.50 11.44 22164.90 44870.40 2005-10-02 22:37:00.000 275 38994.00 11.46 22165.00 44870.00 2005-10-02 22:38:00.000 275 38993.70 11.47 22165.00 44869.60 2005-10-02 22:39:00.000 275 38993.40 11.47 22165.00 44869.50 2005-10-02 22:40:00.000 275 38993.00 11.49 22165.00 44869.20 2005-10-02 22:41:00.000 275 38992.80 11.49 22165.10 44869.20 2005-10-02 22:42:00.000 275 38992.70 11.46 22165.00 44868.80 2005-10-02 22:43:00.000 275 38992.60 11.46 22164.90 44868.70 2005-10-02 22:44:00.000 275 38992.70 11.48 22165.10 44869.00 2005-10-02 22:45:00.000 275 38992.70 11.51 22165.20 44869.10 2005-10-02 22:46:00.000 275 38992.40 11.49 22165.20 44868.60 2005-10-02 22:47:00.000 275 38992.20 11.47 22165.10 44868.50 2005-10-02 22:48:00.000 275 38991.80 11.44 22164.90 44868.10 2005-10-02 22:49:00.000 275 38991.50 11.43 22164.90 44867.80 2005-10-02 22:50:00.000 275 38990.80 11.43 22164.70 44867.00 2005-10-02 22:51:00.000 275 38990.20 11.43 22164.50 44866.40 2005-10-02 22:52:00.000 275 38989.60 11.43 22164.40 44865.80 2005-10-02 22:53:00.000 275 38989.40 11.43 22164.30 44865.70 2005-10-02 22:54:00.000 275 38989.00 11.43 22164.30 44865.40 2005-10-02 22:55:00.000 275 38988.60 11.45 22164.30 44865.00 2005-10-02 22:56:00.000 275 38988.30 11.46 22164.30 44864.70 2005-10-02 22:57:00.000 275 38988.10 11.45 22164.40 44864.60 2005-10-02 22:58:00.000 275 38988.10 11.46 22164.50 44864.60 2005-10-02 22:59:00.000 275 38987.80 11.47 22164.50 44864.30 2005-10-02 23:00:00.000 275 38987.60 11.50 22164.50 44864.20 2005-10-02 23:01:00.000 275 38987.10 11.50 22164.40 44863.70 2005-10-02 23:02:00.000 275 38986.60 11.50 22164.20 44863.20 2005-10-02 23:03:00.000 275 38986.00 11.52 22164.20 44862.60 2005-10-02 23:04:00.000 275 38985.90 11.55 22164.40 44862.60 2005-10-02 23:05:00.000 275 38985.50 11.57 22164.40 44862.40 2005-10-02 23:06:00.000 275 38985.30 11.58 22164.50 44862.20 2005-10-02 23:07:00.000 275 38985.30 11.61 22164.70 44862.50 2005-10-02 23:08:00.000 275 38985.80 11.66 22165.00 44863.00 2005-10-02 23:09:00.000 275 38986.10 11.71 22165.30 44863.40 2005-10-02 23:10:00.000 275 38986.30 11.76 22165.70 44863.90 2005-10-02 23:11:00.000 275 38986.60 11.78 22165.80 44864.00 2005-10-02 23:12:00.000 275 38986.80 11.83 22166.00 44864.40 2005-10-02 23:13:00.000 275 38986.80 11.87 22166.20 44864.30 2005-10-02 23:14:00.000 275 38986.60 11.88 22166.10 44864.20 2005-10-02 23:15:00.000 275 38986.40 11.91 22166.10 44864.10 2005-10-02 23:16:00.000 275 38986.50 11.92 22166.20 44864.10 2005-10-02 23:17:00.000 275 38986.30 11.93 22166.10 44863.80 2005-10-02 23:18:00.000 275 38986.00 11.96 22166.00 44863.50 2005-10-02 23:19:00.000 275 38986.00 12.00 22166.20 44863.50 2005-10-02 23:20:00.000 275 38986.00 12.03 22166.30 44863.60 2005-10-02 23:21:00.000 275 38986.20 12.04 22166.50 44864.00 2005-10-02 23:22:00.000 275 38986.40 12.07 22166.60 44864.40 2005-10-02 23:23:00.000 275 38986.50 12.09 22166.70 44864.30 2005-10-02 23:24:00.000 275 38986.70 12.09 22166.80 44864.60 2005-10-02 23:25:00.000 275 38987.20 12.10 22167.00 44865.40 2005-10-02 23:26:00.000 275 38987.30 12.08 22167.00 44865.10 2005-10-02 23:27:00.000 275 38987.50 12.08 22166.90 44865.20 2005-10-02 23:28:00.000 275 38987.70 12.11 22167.00 44865.40 2005-10-02 23:29:00.000 275 38987.70 12.13 22167.10 44865.70 2005-10-02 23:30:00.000 275 38988.10 12.16 22167.20 44865.80 2005-10-02 23:31:00.000 275 38988.50 12.20 22167.50 44866.60 2005-10-02 23:32:00.000 275 38988.80 12.22 22167.60 44867.00 2005-10-02 23:33:00.000 275 38989.00 12.26 22167.80 44867.20 2005-10-02 23:34:00.000 275 38989.20 12.31 22168.00 44867.20 2005-10-02 23:35:00.000 275 38989.40 12.37 22168.20 44867.60 2005-10-02 23:36:00.000 275 38989.50 12.41 22168.30 44867.50 2005-10-02 23:37:00.000 275 38989.60 12.47 22168.50 44867.90 2005-10-02 23:38:00.000 275 38989.80 12.50 22168.70 44868.20 2005-10-02 23:39:00.000 275 38990.00 12.53 22168.70 44868.40 2005-10-02 23:40:00.000 275 38990.30 12.56 22168.90 44868.80 2005-10-02 23:41:00.000 275 38990.60 12.61 22169.00 44869.20 2005-10-02 23:42:00.000 275 38990.80 12.65 22169.10 44869.30 2005-10-02 23:43:00.000 275 38990.80 12.67 22169.20 44869.30 2005-10-02 23:44:00.000 275 38991.00 12.71 22169.20 44869.50 2005-10-02 23:45:00.000 275 38991.00 12.76 22169.30 44869.40 2005-10-02 23:46:00.000 275 38991.10 12.78 22169.30 44869.70 2005-10-02 23:47:00.000 275 38991.20 12.77 22169.20 44869.80 2005-10-02 23:48:00.000 275 38991.30 12.74 22169.10 44869.70 2005-10-02 23:49:00.000 275 38991.50 12.74 22169.00 44869.70 2005-10-02 23:50:00.000 275 38991.80 12.76 22169.00 44870.30 2005-10-02 23:51:00.000 275 38992.00 12.77 22169.00 44870.10 2005-10-02 23:52:00.000 275 38992.00 12.82 22169.10 44870.20 2005-10-02 23:53:00.000 275 38992.10 12.86 22169.10 44870.30 2005-10-02 23:54:00.000 275 38992.10 12.91 22169.10 44870.30 2005-10-02 23:55:00.000 275 38992.30 12.99 22169.40 44870.70 2005-10-02 23:56:00.000 275 38992.50 13.02 22169.50 44870.90 2005-10-02 23:57:00.000 275 38992.60 13.05 22169.60 44871.20 2005-10-02 23:58:00.000 275 38992.70 13.11 22169.70 44871.10 2005-10-02 23:59:00.000 275 38992.60 13.16 22169.80 44871.40