Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-03 00:00:00.000 276 38992.50 13.14 22169.60 44870.90 2005-10-03 00:01:00.000 276 38992.40 13.13 22169.40 44871.10 2005-10-03 00:02:00.000 276 38992.50 13.15 22169.40 44870.70 2005-10-03 00:03:00.000 276 38992.70 13.23 22169.60 44871.30 2005-10-03 00:04:00.000 276 38993.20 13.33 22170.00 44871.70 2005-10-03 00:05:00.000 276 38993.10 13.38 22170.00 44871.80 2005-10-03 00:06:00.000 276 38992.30 13.36 22169.50 44870.60 2005-10-03 00:07:00.000 276 38991.70 13.31 22168.90 44869.90 2005-10-03 00:08:00.000 276 38991.30 13.30 22168.60 44869.40 2005-10-03 00:09:00.000 276 38991.40 13.33 22168.70 44869.60 2005-10-03 00:10:00.000 276 38991.90 13.35 22168.80 44870.20 2005-10-03 00:11:00.000 276 38992.00 13.33 22168.70 44870.00 2005-10-03 00:12:00.000 276 38991.90 13.35 22168.60 44869.80 2005-10-03 00:13:00.000 276 38992.10 13.37 22168.60 44870.30 2005-10-03 00:14:00.000 276 38992.00 13.37 22168.50 44869.80 2005-10-03 00:15:00.000 276 38992.10 13.40 22168.60 44870.20 2005-10-03 00:16:00.000 276 38991.90 13.45 22168.60 44869.90 2005-10-03 00:17:00.000 276 38991.70 13.48 22168.50 44869.70 2005-10-03 00:18:00.000 276 38991.30 13.48 22168.30 44869.20 2005-10-03 00:19:00.000 276 38991.00 13.48 22168.20 44869.00 2005-10-03 00:20:00.000 276 38990.70 13.50 22168.10 44868.60 2005-10-03 00:21:00.000 276 38990.30 13.50 22167.90 44868.30 2005-10-03 00:22:00.000 276 38990.20 13.51 22167.80 44868.20 2005-10-03 00:23:00.000 276 38989.80 13.51 22167.60 44867.60 2005-10-03 00:24:00.000 276 38989.70 13.56 22167.60 44867.40 2005-10-03 00:25:00.000 276 38989.60 13.59 22167.60 44867.60 2005-10-03 00:26:00.000 276 38989.60 13.62 22167.80 44867.70 2005-10-03 00:27:00.000 276 38989.60 13.66 22167.80 44867.60 2005-10-03 00:28:00.000 276 38989.50 13.70 22167.80 44867.30 2005-10-03 00:29:00.000 276 38989.50 13.70 22167.70 44867.40 2005-10-03 00:30:00.000 276 38989.40 13.71 22167.70 44867.50 2005-10-03 00:31:00.000 276 38989.30 13.71 22167.60 44867.20 2005-10-03 00:32:00.000 276 38989.00 13.72 22167.40 44866.80 2005-10-03 00:33:00.000 276 38989.00 13.74 22167.20 44866.70 2005-10-03 00:34:00.000 276 38989.00 13.73 22167.10 44866.70 2005-10-03 00:35:00.000 276 38989.00 13.75 22167.20 44867.00 2005-10-03 00:36:00.000 276 38989.00 13.76 22167.10 44866.90 2005-10-03 00:37:00.000 276 38989.00 13.76 22167.10 44866.80 2005-10-03 00:38:00.000 276 38988.70 13.75 22166.80 44866.20 2005-10-03 00:39:00.000 276 38988.80 13.77 22166.70 44866.40 2005-10-03 00:40:00.000 276 38988.50 13.77 22166.60 44866.20 2005-10-03 00:41:00.000 276 38988.50 13.79 22166.50 44866.10 2005-10-03 00:42:00.000 276 38988.80 13.79 22166.60 44866.60 2005-10-03 00:43:00.000 276 38988.50 13.77 22166.30 44865.90 2005-10-03 00:44:00.000 276 38988.30 13.79 22166.10 44865.80 2005-10-03 00:45:00.000 276 38988.30 13.78 22166.00 44865.70 2005-10-03 00:46:00.000 276 38988.20 13.82 22166.00 44865.60 2005-10-03 00:47:00.000 276 38987.90 13.83 22165.80 44865.20 2005-10-03 00:48:00.000 276 38988.20 13.83 22165.80 44865.30 2005-10-03 00:49:00.000 276 38988.20 13.83 22165.60 44865.50 2005-10-03 00:50:00.000 276 38988.20 13.87 22165.60 44865.50 2005-10-03 00:51:00.000 276 38988.50 13.89 22165.70 44865.80 2005-10-03 00:52:00.000 276 38988.90 13.90 22165.80 44866.10 2005-10-03 00:53:00.000 276 38989.20 13.93 22165.80 44866.20 2005-10-03 00:54:00.000 276 38989.20 13.95 22165.70 44866.30 2005-10-03 00:55:00.000 276 38989.30 13.98 22165.70 44866.30 2005-10-03 00:56:00.000 276 38989.20 14.00 22165.60 44866.20 2005-10-03 00:57:00.000 276 38989.40 14.01 22165.60 44866.60 2005-10-03 00:58:00.000 276 38989.60 14.02 22165.50 44866.40 2005-10-03 00:59:00.000 276 38989.60 14.02 22165.30 44866.40 2005-10-03 01:00:00.000 276 38989.70 14.02 22165.20 44866.60 2005-10-03 01:01:00.000 276 38989.90 14.04 22165.30 44866.80 2005-10-03 01:02:00.000 276 38990.00 14.04 22165.20 44866.90 2005-10-03 01:03:00.000 276 38990.30 14.07 22165.30 44867.10 2005-10-03 01:04:00.000 276 38990.50 14.09 22165.30 44867.30 2005-10-03 01:05:00.000 276 38990.70 14.09 22165.10 44867.40 2005-10-03 01:06:00.000 276 38990.90 14.10 22165.10 44867.40 2005-10-03 01:07:00.000 276 38990.90 14.09 22164.90 44867.50 2005-10-03 01:08:00.000 276 38991.10 14.10 22164.80 44867.40 2005-10-03 01:09:00.000 276 38991.40 14.10 22164.80 44868.00 2005-10-03 01:10:00.000 276 38991.60 14.12 22164.80 44868.00 2005-10-03 01:11:00.000 276 38991.80 14.13 22164.70 44868.00 2005-10-03 01:12:00.000 276 38991.60 14.13 22164.40 44867.80 2005-10-03 01:13:00.000 276 38991.60 14.13 22164.30 44867.80 2005-10-03 01:14:00.000 276 38991.80 14.13 22164.20 44867.90 2005-10-03 01:15:00.000 276 38992.20 14.14 22164.20 44868.20 2005-10-03 01:16:00.000 276 38992.40 14.15 22164.00 44868.30 2005-10-03 01:17:00.000 276 38992.60 14.16 22163.90 44868.40 2005-10-03 01:18:00.000 276 38992.80 14.17 22163.80 44868.70 2005-10-03 01:19:00.000 276 38993.10 14.18 22163.80 44868.90 2005-10-03 01:20:00.000 276 38993.40 14.17 22163.70 44869.10 2005-10-03 01:21:00.000 276 38993.80 14.18 22163.70 44869.30 2005-10-03 01:22:00.000 276 38994.00 14.19 22163.60 44869.50 2005-10-03 01:23:00.000 276 38994.40 14.19 22163.60 44869.90 2005-10-03 01:24:00.000 276 38994.70 14.18 22163.50 44870.30 2005-10-03 01:25:00.000 276 38995.10 14.18 22163.40 44870.50 2005-10-03 01:26:00.000 276 38995.30 14.17 22163.30 44870.50 2005-10-03 01:27:00.000 276 38995.60 14.16 22163.20 44870.70 2005-10-03 01:28:00.000 276 38995.90 14.17 22163.10 44870.90 2005-10-03 01:29:00.000 276 38996.10 14.15 22163.00 44871.00 2005-10-03 01:30:00.000 276 38996.30 14.15 22162.80 44871.00 2005-10-03 01:31:00.000 276 38996.50 14.13 22162.60 44871.10 2005-10-03 01:32:00.000 276 38996.80 14.14 22162.60 44871.50 2005-10-03 01:33:00.000 276 38997.10 14.14 22162.70 44871.70 2005-10-03 01:34:00.000 276 38997.30 14.14 22162.60 44871.90 2005-10-03 01:35:00.000 276 38997.60 14.14 22162.50 44872.10 2005-10-03 01:36:00.000 276 38997.80 14.16 22162.50 44872.30 2005-10-03 01:37:00.000 276 38998.10 14.18 22162.50 44872.40 2005-10-03 01:38:00.000 276 38998.00 14.20 22162.40 44872.40 2005-10-03 01:39:00.000 276 38998.10 14.23 22162.40 44872.40 2005-10-03 01:40:00.000 276 38998.20 14.25 22162.30 44872.50 2005-10-03 01:41:00.000 276 38998.20 14.26 22162.20 44872.50 2005-10-03 01:42:00.000 276 38998.40 14.26 22162.10 44872.60 2005-10-03 01:43:00.000 276 38998.90 14.32 22162.30 44873.10 2005-10-03 01:44:00.000 276 38999.70 14.37 22162.60 44874.00 2005-10-03 01:45:00.000 276 39000.10 14.39 22162.50 44874.30 2005-10-03 01:46:00.000 276 39000.30 14.41 22162.40 44874.30 2005-10-03 01:47:00.000 276 39000.40 14.44 22162.20 44874.30 2005-10-03 01:48:00.000 276 39000.60 14.46 22162.00 44874.40 2005-10-03 01:49:00.000 276 39001.00 14.45 22161.90 44874.80 2005-10-03 01:50:00.000 276 39001.20 14.45 22161.60 44874.70 2005-10-03 01:51:00.000 276 39001.50 14.44 22161.50 44875.00 2005-10-03 01:52:00.000 276 39001.90 14.45 22161.30 44875.30 2005-10-03 01:53:00.000 276 39002.30 14.44 22161.10 44875.40 2005-10-03 01:54:00.000 276 39002.30 14.41 22160.80 44875.20 2005-10-03 01:55:00.000 276 39002.20 14.39 22160.40 44874.90 2005-10-03 01:56:00.000 276 39002.10 14.38 22160.00 44874.60 2005-10-03 01:57:00.000 276 39001.90 14.34 22159.60 44874.20 2005-10-03 01:58:00.000 276 39001.80 14.30 22159.20 44874.10 2005-10-03 01:59:00.000 276 39001.90 14.28 22159.00 44874.10 2005-10-03 02:00:00.000 276 39001.90 14.25 22158.60 44873.80 2005-10-03 02:01:00.000 276 39001.80 14.23 22158.40 44873.80 2005-10-03 02:02:00.000 276 39001.70 14.21 22158.00 44873.40 2005-10-03 02:03:00.000 276 39001.90 14.19 22157.80 44873.50 2005-10-03 02:04:00.000 276 39002.00 14.18 22157.60 44873.50 2005-10-03 02:05:00.000 276 39002.00 14.18 22157.40 44873.40 2005-10-03 02:06:00.000 276 39002.30 14.17 22157.30 44873.50 2005-10-03 02:07:00.000 276 39002.40 14.16 22157.00 44873.30 2005-10-03 02:08:00.000 276 39002.40 14.15 22156.90 44873.40 2005-10-03 02:09:00.000 276 39002.80 14.15 22156.70 44873.60 2005-10-03 02:10:00.000 276 39003.10 14.13 22156.60 44873.70 2005-10-03 02:11:00.000 276 39003.30 14.09 22156.30 44873.90 2005-10-03 02:12:00.000 276 39004.00 14.08 22156.10 44874.50 2005-10-03 02:13:00.000 276 39004.50 14.08 22156.10 44874.90 2005-10-03 02:14:00.000 276 39004.80 14.06 22155.80 44874.90 2005-10-03 02:15:00.000 276 39004.80 14.05 22155.60 44874.80 2005-10-03 02:16:00.000 276 39004.90 14.04 22155.30 44874.60 2005-10-03 02:17:00.000 276 39004.90 14.02 22155.00 44874.50 2005-10-03 02:18:00.000 276 39004.80 13.99 22154.60 44874.30 2005-10-03 02:19:00.000 276 39004.80 13.97 22154.20 44874.10 2005-10-03 02:20:00.000 276 39005.20 13.96 22154.20 44874.40 2005-10-03 02:21:00.000 276 39005.50 13.97 22154.10 44874.50 2005-10-03 02:22:00.000 276 39005.70 13.98 22154.00 44874.60 2005-10-03 02:23:00.000 276 39005.80 13.97 22153.80 44874.50 2005-10-03 02:24:00.000 276 39006.00 13.95 22153.60 44874.80 2005-10-03 02:25:00.000 276 39006.30 13.94 22153.40 44875.00 2005-10-03 02:26:00.000 276 39006.50 13.92 22153.20 44875.10 2005-10-03 02:27:00.000 276 39006.80 13.91 22153.00 44875.10 2005-10-03 02:28:00.000 276 39006.90 13.89 22152.70 44875.20 2005-10-03 02:29:00.000 276 39007.00 13.89 22152.60 44875.20 2005-10-03 02:30:00.000 276 39007.20 13.88 22152.40 44875.20 2005-10-03 02:31:00.000 276 39007.60 13.86 22152.20 44875.60 2005-10-03 02:32:00.000 276 39007.80 13.83 22152.00 44875.60 2005-10-03 02:33:00.000 276 39007.80 13.80 22151.70 44875.30 2005-10-03 02:34:00.000 276 39007.90 13.79 22151.30 44875.30 2005-10-03 02:35:00.000 276 39008.20 13.78 22151.20 44875.60 2005-10-03 02:36:00.000 276 39008.50 13.77 22151.00 44875.70 2005-10-03 02:37:00.000 276 39008.50 13.76 22150.70 44875.40 2005-10-03 02:38:00.000 276 39008.60 13.73 22150.40 44875.40 2005-10-03 02:39:00.000 276 39008.90 13.70 22150.20 44875.60 2005-10-03 02:40:00.000 276 39008.90 13.69 22149.90 44875.50 2005-10-03 02:41:00.000 276 39008.90 13.68 22149.70 44875.40 2005-10-03 02:42:00.000 276 39008.90 13.64 22149.30 44875.20 2005-10-03 02:43:00.000 276 39009.00 13.59 22149.00 44875.00 2005-10-03 02:44:00.000 276 39009.10 13.56 22148.70 44875.00 2005-10-03 02:45:00.000 276 39009.40 13.53 22148.60 44875.20 2005-10-03 02:46:00.000 276 39009.50 13.49 22148.40 44875.30 2005-10-03 02:47:00.000 276 39009.90 13.47 22148.20 44875.40 2005-10-03 02:48:00.000 276 39010.00 13.45 22148.00 44875.30 2005-10-03 02:49:00.000 276 39009.80 13.43 22147.60 44874.90 2005-10-03 02:50:00.000 276 39009.80 13.40 22147.40 44874.90 2005-10-03 02:51:00.000 276 39009.80 13.36 22147.10 44874.70 2005-10-03 02:52:00.000 276 39009.70 13.32 22146.70 44874.40 2005-10-03 02:53:00.000 276 39009.80 13.28 22146.40 44874.40 2005-10-03 02:54:00.000 276 39009.80 13.24 22146.20 44874.40 2005-10-03 02:55:00.000 276 39010.00 13.20 22145.90 44874.40 2005-10-03 02:56:00.000 276 39010.20 13.17 22145.70 44874.50 2005-10-03 02:57:00.000 276 39010.30 13.14 22145.60 44874.60 2005-10-03 02:58:00.000 276 39010.50 13.12 22145.40 44874.70 2005-10-03 02:59:00.000 276 39010.60 13.10 22145.30 44874.70 2005-10-03 03:00:00.000 276 39011.20 13.06 22145.20 44874.90 2005-10-03 03:01:00.000 276 39012.20 12.97 22145.20 44875.80 2005-10-03 03:02:00.000 276 39012.00 12.99 22145.00 44875.90 2005-10-03 03:03:00.000 276 39012.20 12.96 22144.90 44876.00 2005-10-03 03:04:00.000 276 39012.30 12.93 22144.70 44876.00 2005-10-03 03:05:00.000 276 39012.60 12.89 22144.50 44876.20 2005-10-03 03:06:00.000 276 39012.90 12.86 22144.40 44876.40 2005-10-03 03:07:00.000 276 39013.10 12.84 22144.20 44876.60 2005-10-03 03:08:00.000 276 39013.40 12.81 22144.00 44876.70 2005-10-03 03:09:00.000 276 39013.60 12.78 22144.00 44876.90 2005-10-03 03:10:00.000 276 39013.70 12.75 22143.80 44876.90 2005-10-03 03:11:00.000 276 39014.10 12.71 22143.70 44877.10 2005-10-03 03:12:00.000 276 39014.30 12.67 22143.50 44877.20 2005-10-03 03:13:00.000 276 39014.50 12.64 22143.30 44877.20 2005-10-03 03:14:00.000 276 39014.50 12.60 22143.00 44877.10 2005-10-03 03:15:00.000 276 39014.60 12.57 22142.80 44877.10 2005-10-03 03:16:00.000 276 39014.60 12.53 22142.60 44877.00 2005-10-03 03:17:00.000 276 39014.90 12.51 22142.60 44877.30 2005-10-03 03:18:00.000 276 39015.20 12.48 22142.50 44877.50 2005-10-03 03:19:00.000 276 39015.50 12.45 22142.40 44877.70 2005-10-03 03:20:00.000 276 39015.70 12.41 22142.20 44877.70 2005-10-03 03:21:00.000 276 39016.00 12.36 22142.00 44878.00 2005-10-03 03:22:00.000 276 39015.90 12.29 22141.70 44877.70 2005-10-03 03:23:00.000 276 39015.80 12.24 22141.40 44877.50 2005-10-03 03:24:00.000 276 39015.70 12.20 22141.10 44877.20 2005-10-03 03:25:00.000 276 39015.60 12.17 22140.90 44876.80 2005-10-03 03:26:00.000 276 39015.70 12.15 22140.90 44877.20 2005-10-03 03:27:00.000 276 39015.80 12.13 22140.70 44877.00 2005-10-03 03:28:00.000 276 39015.70 12.10 22140.60 44876.90 2005-10-03 03:29:00.000 276 39015.70 12.07 22140.40 44876.80 2005-10-03 03:30:00.000 276 39015.50 12.04 22140.20 44876.50 2005-10-03 03:31:00.000 276 39015.70 12.04 22140.20 44876.90 2005-10-03 03:32:00.000 276 39015.50 12.01 22140.10 44876.40 2005-10-03 03:33:00.000 276 39015.60 12.00 22140.00 44876.80 2005-10-03 03:34:00.000 276 39015.90 12.00 22140.10 44877.00 2005-10-03 03:35:00.000 276 39016.10 11.96 22140.00 44876.90 2005-10-03 03:36:00.000 276 39016.60 11.93 22140.00 44877.60 2005-10-03 03:37:00.000 276 39016.70 11.89 22139.90 44877.80 2005-10-03 03:38:00.000 276 39016.70 11.84 22139.70 44877.30 2005-10-03 03:39:00.000 276 39016.50 11.79 22139.40 44876.80 2005-10-03 03:40:00.000 276 39016.30 11.74 22139.20 44876.50 2005-10-03 03:41:00.000 276 39016.50 11.69 22139.10 44877.00 2005-10-03 03:42:00.000 276 39016.50 11.69 22139.00 44876.60 2005-10-03 03:43:00.000 276 39016.50 11.67 22138.90 44876.40 2005-10-03 03:44:00.000 276 39016.60 11.65 22138.90 44876.70 2005-10-03 03:45:00.000 276 39016.60 11.64 22138.90 44876.80 2005-10-03 03:46:00.000 276 39016.90 11.63 22138.90 44876.80 2005-10-03 03:47:00.000 276 39016.70 11.60 22138.80 44876.60 2005-10-03 03:48:00.000 276 39016.90 11.58 22138.70 44877.40 2005-10-03 03:49:00.000 276 39016.90 11.52 22138.60 44876.70 2005-10-03 03:50:00.000 276 39017.00 11.47 22138.40 44876.80 2005-10-03 03:51:00.000 276 39017.60 11.43 22138.40 44877.50 2005-10-03 03:52:00.000 276 39017.70 11.39 22138.40 44877.50 2005-10-03 03:53:00.000 276 39017.50 11.38 22138.20 44877.20 2005-10-03 03:54:00.000 276 39017.30 11.35 22138.00 44877.10 2005-10-03 03:55:00.000 276 39016.50 11.31 22137.50 44875.80 2005-10-03 03:56:00.000 276 39016.30 11.28 22137.40 44875.60 2005-10-03 03:57:00.000 276 39016.40 11.25 22137.30 44876.10 2005-10-03 03:58:00.000 276 39016.30 11.23 22137.20 44876.00 2005-10-03 03:59:00.000 276 39016.20 11.19 22137.10 44875.40 2005-10-03 04:00:00.000 276 39016.30 11.14 22137.00 44875.60 2005-10-03 04:01:00.000 276 39016.40 11.10 22136.90 44875.70 2005-10-03 04:02:00.000 276 39016.40 11.08 22136.70 44875.70 2005-10-03 04:03:00.000 276 39016.20 11.05 22136.50 44875.20 2005-10-03 04:04:00.000 276 39015.80 11.03 22136.20 44875.00 2005-10-03 04:05:00.000 276 39015.50 11.00 22136.10 44874.70 2005-10-03 04:06:00.000 276 39015.10 10.96 22135.80 44873.90 2005-10-03 04:07:00.000 276 39015.00 10.92 22135.70 44874.40 2005-10-03 04:08:00.000 276 39014.90 10.91 22135.70 44874.00 2005-10-03 04:09:00.000 276 39014.90 10.91 22135.70 44874.30 2005-10-03 04:10:00.000 276 39014.70 10.88 22135.60 44873.80 2005-10-03 04:11:00.000 276 39014.30 10.86 22135.40 44873.10 2005-10-03 04:12:00.000 276 39013.70 10.84 22135.10 44872.70 2005-10-03 04:13:00.000 276 39013.30 10.82 22134.90 44871.90 2005-10-03 04:14:00.000 276 39013.00 10.80 22134.80 44872.00 2005-10-03 04:15:00.000 276 39012.50 10.77 22134.50 44871.20 2005-10-03 04:16:00.000 276 39012.50 10.73 22134.50 44871.40 2005-10-03 04:17:00.000 276 39011.90 10.67 22134.10 44870.20 2005-10-03 04:18:00.000 276 39011.30 10.64 22133.90 44869.60 2005-10-03 04:19:00.000 276 39011.10 10.61 22133.70 44869.30 2005-10-03 04:20:00.000 276 39011.40 10.61 22133.80 44869.90 2005-10-03 04:21:00.000 276 39011.60 10.61 22133.80 44869.60 2005-10-03 04:22:00.000 276 39011.60 10.60 22133.80 44870.20 2005-10-03 04:23:00.000 276 39011.50 10.58 22133.60 44869.60 2005-10-03 04:24:00.000 276 39011.30 10.56 22133.60 44869.80 2005-10-03 04:25:00.000 276 39010.50 10.50 22133.10 44868.90 2005-10-03 04:26:00.000 276 39009.70 10.44 22132.50 44867.60 2005-10-03 04:27:00.000 276 39008.80 10.36 22132.00 44866.80 2005-10-03 04:28:00.000 276 39008.00 10.31 22131.50 44865.80 2005-10-03 04:29:00.000 276 39007.10 10.24 22131.00 44864.60 2005-10-03 04:30:00.000 276 39006.80 10.20 22130.90 44864.30 2005-10-03 04:31:00.000 276 39006.90 10.16 22130.90 44864.50 2005-10-03 04:32:00.000 276 39006.90 10.14 22130.90 44864.60 2005-10-03 04:33:00.000 276 39007.00 10.10 22131.00 44864.80 2005-10-03 04:34:00.000 276 39006.70 10.06 22130.80 44864.30 2005-10-03 04:35:00.000 276 39006.50 10.04 22130.70 44863.80 2005-10-03 04:36:00.000 276 39006.20 10.05 22130.70 44863.60 2005-10-03 04:37:00.000 276 39005.50 10.03 22130.50 44862.80 2005-10-03 04:38:00.000 276 39005.30 10.01 22130.50 44862.80 2005-10-03 04:39:00.000 276 39005.10 9.98 22130.40 44862.80 2005-10-03 04:40:00.000 276 39005.40 9.95 22130.60 44863.00 2005-10-03 04:41:00.000 276 39006.20 9.95 22131.10 44864.30 2005-10-03 04:42:00.000 276 39006.80 9.96 22131.30 44864.60 2005-10-03 04:43:00.000 276 39007.30 9.96 22131.70 44865.30 2005-10-03 04:44:00.000 276 39007.90 9.98 22132.10 44866.00 2005-10-03 04:45:00.000 276 39008.80 10.00 22132.50 44866.80 2005-10-03 04:46:00.000 276 39009.60 10.00 22133.00 44868.00 2005-10-03 04:47:00.000 276 39010.30 10.00 22133.30 44868.50 2005-10-03 04:48:00.000 276 39010.60 9.99 22133.40 44869.00 2005-10-03 04:49:00.000 276 39010.40 9.98 22133.20 44868.70 2005-10-03 04:50:00.000 276 39010.00 9.94 22133.00 44867.90 2005-10-03 04:51:00.000 276 39010.00 9.90 22133.00 44868.00 2005-10-03 04:52:00.000 276 39009.60 9.86 22132.70 44867.50 2005-10-03 04:53:00.000 276 39009.20 9.81 22132.50 44867.60 2005-10-03 04:54:00.000 276 39009.00 9.77 22132.50 44867.30 2005-10-03 04:55:00.000 276 39009.00 9.75 22132.50 44867.30 2005-10-03 04:56:00.000 276 39009.10 9.72 22132.70 44867.20 2005-10-03 04:57:00.000 276 39009.30 9.72 22132.90 44867.60 2005-10-03 04:58:00.000 276 39009.80 9.72 22133.30 44867.90 2005-10-03 04:59:00.000 276 39010.10 9.72 22133.50 44868.40 2005-10-03 05:00:00.000 276 39010.20 9.71 22133.70 44869.00 2005-10-03 05:01:00.000 276 39010.00 9.68 22133.60 44868.40 2005-10-03 05:02:00.000 276 39009.80 9.64 22133.50 44868.60 2005-10-03 05:03:00.000 276 39009.60 9.61 22133.40 44868.00 2005-10-03 05:04:00.000 276 39009.60 9.58 22133.50 44868.00 2005-10-03 05:05:00.000 276 39009.70 9.55 22133.60 44868.40 2005-10-03 05:06:00.000 276 39009.70 9.53 22133.70 44868.50 2005-10-03 05:07:00.000 276 39009.70 9.50 22133.90 44868.50 2005-10-03 05:08:00.000 276 39009.90 9.50 22134.00 44868.80 2005-10-03 05:09:00.000 276 39009.60 9.46 22134.10 44868.50 2005-10-03 05:10:00.000 276 39009.40 9.43 22134.10 44868.10 2005-10-03 05:11:00.000 276 39009.50 9.40 22134.10 44868.30 2005-10-03 05:12:00.000 276 39009.60 9.37 22134.20 44868.70 2005-10-03 05:13:00.000 276 39009.50 9.33 22134.30 44868.50 2005-10-03 05:14:00.000 276 39009.40 9.30 22134.50 44868.40 2005-10-03 05:15:00.000 276 39009.50 9.26 22134.50 44868.50 2005-10-03 05:16:00.000 276 39009.80 9.22 22134.70 44869.00 2005-10-03 05:17:00.000 276 39009.90 9.19 22134.90 44869.00 2005-10-03 05:18:00.000 276 39009.90 9.14 22135.00 44869.30 2005-10-03 05:19:00.000 276 39010.10 9.10 22135.20 44869.60 2005-10-03 05:20:00.000 276 39010.20 9.08 22135.30 44869.50 2005-10-03 05:21:00.000 276 39010.20 9.04 22135.50 44869.70 2005-10-03 05:22:00.000 276 39010.00 9.02 22135.60 44869.90 2005-10-03 05:23:00.000 276 39009.80 8.99 22135.70 44869.20 2005-10-03 05:24:00.000 276 39009.50 8.99 22135.80 44869.20 2005-10-03 05:25:00.000 276 39009.40 8.98 22136.00 44869.30 2005-10-03 05:26:00.000 276 39009.30 8.98 22136.20 44869.20 2005-10-03 05:27:00.000 276 39008.70 8.94 22136.20 44868.50 2005-10-03 05:28:00.000 276 39008.10 8.92 22136.10 44868.00 2005-10-03 05:29:00.000 276 39007.80 8.89 22136.20 44868.00 2005-10-03 05:30:00.000 276 39007.60 8.88 22136.40 44867.70 2005-10-03 05:31:00.000 276 39007.30 8.86 22136.60 44867.70 2005-10-03 05:32:00.000 276 39007.10 8.86 22136.80 44867.40 2005-10-03 05:33:00.000 276 39007.20 8.86 22137.20 44867.90 2005-10-03 05:34:00.000 276 39007.70 8.86 22137.70 44868.40 2005-10-03 05:35:00.000 276 39008.20 8.88 22138.30 44869.40 2005-10-03 05:36:00.000 276 39009.00 8.88 22139.00 44870.50 2005-10-03 05:37:00.000 276 39009.80 8.91 22139.60 44871.50 2005-10-03 05:38:00.000 276 39010.50 8.94 22140.30 44872.50 2005-10-03 05:39:00.000 276 39010.70 8.97 22140.60 44872.50 2005-10-03 05:40:00.000 276 39010.60 8.98 22140.80 44872.60 2005-10-03 05:41:00.000 276 39010.40 9.00 22141.10 44872.70 2005-10-03 05:42:00.000 276 39010.00 9.00 22141.30 44872.40 2005-10-03 05:43:00.000 276 39010.10 9.01 22141.70 44872.60 2005-10-03 05:44:00.000 276 39009.80 9.01 22141.90 44872.50 2005-10-03 05:45:00.000 276 39009.90 9.01 22142.30 44873.00 2005-10-03 05:46:00.000 276 39010.10 9.00 22142.50 44873.10 2005-10-03 05:47:00.000 276 39010.30 8.98 22142.80 44873.60 2005-10-03 05:48:00.000 276 39010.50 9.00 22143.10 44873.80 2005-10-03 05:49:00.000 276 39010.60 8.99 22143.50 44874.10 2005-10-03 05:50:00.000 276 39010.90 8.99 22143.70 44874.50 2005-10-03 05:51:00.000 276 39010.80 8.99 22144.00 44874.50 2005-10-03 05:52:00.000 276 39010.90 9.00 22144.30 44874.70 2005-10-03 05:53:00.000 276 39010.60 8.99 22144.40 44874.50 2005-10-03 05:54:00.000 276 39010.50 8.99 22144.60 44874.70 2005-10-03 05:55:00.000 276 39010.20 8.99 22144.70 44874.20 2005-10-03 05:56:00.000 276 39009.80 8.99 22144.70 44873.90 2005-10-03 05:57:00.000 276 39009.30 8.99 22144.80 44873.50 2005-10-03 05:58:00.000 276 39009.10 8.99 22144.90 44873.40 2005-10-03 05:59:00.000 276 39008.90 9.00 22145.20 44873.40 2005-10-03 06:00:00.000 276 39009.20 9.02 22145.60 44873.60 2005-10-03 06:01:00.000 276 39009.40 9.04 22146.00 44874.10 2005-10-03 06:02:00.000 276 39009.40 9.04 22146.20 44874.20 2005-10-03 06:03:00.000 276 39009.30 9.03 22146.30 44874.40 2005-10-03 06:04:00.000 276 39009.00 9.03 22146.20 44873.80 2005-10-03 06:05:00.000 276 39008.20 9.03 22146.00 44873.00 2005-10-03 06:06:00.000 276 39007.60 9.01 22145.90 44872.70 2005-10-03 06:07:00.000 276 39006.80 9.01 22145.70 44871.60 2005-10-03 06:08:00.000 276 39006.50 9.03 22145.90 44871.60 2005-10-03 06:09:00.000 276 39006.20 9.04 22146.20 44871.60 2005-10-03 06:10:00.000 276 39006.10 9.04 22146.30 44871.20 2005-10-03 06:11:00.000 276 39006.00 9.04 22146.50 44871.10 2005-10-03 06:12:00.000 276 39005.90 9.04 22146.70 44871.20 2005-10-03 06:13:00.000 276 39005.80 9.05 22146.80 44871.50 2005-10-03 06:14:00.000 276 39005.60 9.05 22146.90 44871.30 2005-10-03 06:15:00.000 276 39005.40 9.06 22147.10 44871.10 2005-10-03 06:16:00.000 276 39005.10 9.07 22147.20 44871.00 2005-10-03 06:17:00.000 276 39005.00 9.09 22147.40 44871.00 2005-10-03 06:18:00.000 276 39005.00 9.10 22147.70 44871.10 2005-10-03 06:19:00.000 276 39004.90 9.11 22147.90 44871.00 2005-10-03 06:20:00.000 276 39004.80 9.11 22147.90 44871.10 2005-10-03 06:21:00.000 276 39004.50 9.11 22148.10 44871.00 2005-10-03 06:22:00.000 276 39004.60 9.11 22148.20 44871.20 2005-10-03 06:23:00.000 276 39004.30 9.11 22148.30 44871.10 2005-10-03 06:24:00.000 276 39004.00 9.09 22148.30 44870.60 2005-10-03 06:25:00.000 276 39003.60 9.08 22148.40 44870.30 2005-10-03 06:26:00.000 276 39003.30 9.08 22148.40 44870.00 2005-10-03 06:27:00.000 276 39003.10 9.08 22148.50 44870.00 2005-10-03 06:28:00.000 276 39003.00 9.10 22148.70 44869.80 2005-10-03 06:29:00.000 276 39003.10 9.11 22149.00 44870.30 2005-10-03 06:30:00.000 276 39003.10 9.12 22149.30 44870.40 2005-10-03 06:31:00.000 276 39003.00 9.13 22149.40 44870.30 2005-10-03 06:32:00.000 276 39003.20 9.14 22149.60 44870.40 2005-10-03 06:33:00.000 276 39003.20 9.15 22149.80 44870.50 2005-10-03 06:34:00.000 276 39003.30 9.14 22150.00 44870.60 2005-10-03 06:35:00.000 276 39003.20 9.13 22150.10 44870.90 2005-10-03 06:36:00.000 276 39002.90 9.12 22150.10 44870.30 2005-10-03 06:37:00.000 276 39002.60 9.10 22150.10 44870.10 2005-10-03 06:38:00.000 276 39002.30 9.10 22150.10 44870.00 2005-10-03 06:39:00.000 276 39002.00 9.10 22150.10 44869.70 2005-10-03 06:40:00.000 276 39001.70 9.10 22150.10 44869.40 2005-10-03 06:41:00.000 276 39001.50 9.09 22150.10 44869.20 2005-10-03 06:42:00.000 276 39001.30 9.09 22150.20 44869.20 2005-10-03 06:43:00.000 276 39000.90 9.10 22150.20 44869.10 2005-10-03 06:44:00.000 276 39000.80 9.13 22150.50 44868.90 2005-10-03 06:45:00.000 276 39000.80 9.15 22150.60 44868.90 2005-10-03 06:46:00.000 276 39000.50 9.18 22150.80 44868.90 2005-10-03 06:47:00.000 276 39000.50 9.21 22151.10 44868.80 2005-10-03 06:48:00.000 276 39000.80 9.22 22151.40 44869.30 2005-10-03 06:49:00.000 276 39000.60 9.23 22151.40 44869.10 2005-10-03 06:50:00.000 276 39000.40 9.25 22151.50 44869.10 2005-10-03 06:51:00.000 276 39000.40 9.26 22151.70 44869.10 2005-10-03 06:52:00.000 276 39000.40 9.27 22151.70 44869.10 2005-10-03 06:53:00.000 276 39000.20 9.28 22151.90 44868.90 2005-10-03 06:54:00.000 276 39000.10 9.29 22151.90 44868.90 2005-10-03 06:55:00.000 276 39000.20 9.31 22152.00 44869.10 2005-10-03 06:56:00.000 276 39000.20 9.33 22152.20 44869.10 2005-10-03 06:57:00.000 276 39000.20 9.35 22152.30 44869.30 2005-10-03 06:58:00.000 276 39000.10 9.38 22152.50 44869.30 2005-10-03 06:59:00.000 276 39000.40 9.39 22152.80 44869.70 2005-10-03 07:00:00.000 276 39000.50 9.40 22152.90 44869.70 2005-10-03 07:01:00.000 276 39000.60 9.41 22152.90 44870.00 2005-10-03 07:02:00.000 276 39000.50 9.42 22152.90 44869.90 2005-10-03 07:03:00.000 276 39000.10 9.42 22152.80 44869.40 2005-10-03 07:04:00.000 276 39000.10 9.43 22152.90 44869.30 2005-10-03 07:05:00.000 276 39000.50 9.45 22153.20 44869.90 2005-10-03 07:06:00.000 276 39000.70 9.47 22153.40 44870.10 2005-10-03 07:07:00.000 276 39000.70 9.47 22153.50 44870.40 2005-10-03 07:08:00.000 276 39000.90 9.47 22153.60 44870.40 2005-10-03 07:09:00.000 276 39000.90 9.49 22153.60 44870.60 2005-10-03 07:10:00.000 276 39001.00 9.50 22153.70 44870.60 2005-10-03 07:11:00.000 276 39001.30 9.50 22153.90 44871.10 2005-10-03 07:12:00.000 276 39001.50 9.50 22154.00 44871.10 2005-10-03 07:13:00.000 276 39001.60 9.51 22154.20 44871.50 2005-10-03 07:14:00.000 276 39001.80 9.52 22154.30 44871.50 2005-10-03 07:15:00.000 276 39001.90 9.53 22154.40 44871.80 2005-10-03 07:16:00.000 276 39001.80 9.55 22154.30 44871.70 2005-10-03 07:17:00.000 276 39001.60 9.57 22154.30 44871.30 2005-10-03 07:18:00.000 276 39001.60 9.61 22154.50 44871.60 2005-10-03 07:19:00.000 276 39001.60 9.63 22154.70 44871.70 2005-10-03 07:20:00.000 276 39001.40 9.65 22154.70 44871.60 2005-10-03 07:21:00.000 276 39001.30 9.67 22154.80 44871.50 2005-10-03 07:22:00.000 276 39001.10 9.69 22154.80 44871.50 2005-10-03 07:23:00.000 276 39001.40 9.70 22155.00 44871.60 2005-10-03 07:24:00.000 276 39001.60 9.72 22155.20 44871.90 2005-10-03 07:25:00.000 276 39001.70 9.74 22155.30 44872.20 2005-10-03 07:26:00.000 276 39001.80 9.78 22155.50 44872.10 2005-10-03 07:27:00.000 276 39002.10 9.80 22155.70 44872.70 2005-10-03 07:28:00.000 276 39002.20 9.83 22155.70 44872.70 2005-10-03 07:29:00.000 276 39002.10 9.86 22155.90 44872.80 2005-10-03 07:30:00.000 276 39002.10 9.89 22156.00 44872.80 2005-10-03 07:31:00.000 276 39002.20 9.92 22156.10 44872.90 2005-10-03 07:32:00.000 276 39002.30 9.94 22156.30 44873.10 2005-10-03 07:33:00.000 276 39002.30 9.96 22156.40 44873.10 2005-10-03 07:34:00.000 276 39002.50 9.98 22156.50 44873.20 2005-10-03 07:35:00.000 276 39002.50 10.01 22156.50 44873.40 2005-10-03 07:36:00.000 276 39002.60 10.02 22156.70 44873.50 2005-10-03 07:37:00.000 276 39002.80 10.06 22156.90 44873.80 2005-10-03 07:38:00.000 276 39003.00 10.09 22157.10 44874.00 2005-10-03 07:39:00.000 276 39003.00 10.12 22157.20 44874.10 2005-10-03 07:40:00.000 276 39003.20 10.14 22157.50 44874.40 2005-10-03 07:41:00.000 276 39003.20 10.16 22157.50 44874.50 2005-10-03 07:42:00.000 276 39003.40 10.18 22157.50 44874.70 2005-10-03 07:43:00.000 276 39004.00 10.19 22157.80 44875.20 2005-10-03 07:44:00.000 276 39004.30 10.20 22158.00 44875.70 2005-10-03 07:45:00.000 276 39004.60 10.20 22158.10 44876.00 2005-10-03 07:46:00.000 276 39004.60 10.19 22157.90 44875.70 2005-10-03 07:47:00.000 276 39004.10 10.19 22157.70 44875.40 2005-10-03 07:48:00.000 276 39003.70 10.21 22157.70 44874.90 2005-10-03 07:49:00.000 276 39003.40 10.23 22157.70 44874.70 2005-10-03 07:50:00.000 276 39003.10 10.26 22157.60 44874.50 2005-10-03 07:51:00.000 276 39002.70 10.30 22157.50 44874.00 2005-10-03 07:52:00.000 276 39002.40 10.33 22157.50 44873.80 2005-10-03 07:53:00.000 276 39002.10 10.35 22157.50 44873.50 2005-10-03 07:54:00.000 276 39001.80 10.36 22157.50 44873.20 2005-10-03 07:55:00.000 276 39001.70 10.36 22157.50 44873.10 2005-10-03 07:56:00.000 276 39001.50 10.38 22157.60 44873.00 2005-10-03 07:57:00.000 276 39001.10 10.39 22157.50 44872.70 2005-10-03 07:58:00.000 276 39000.50 10.38 22157.30 44872.10 2005-10-03 07:59:00.000 276 38999.90 10.38 22157.00 44871.40 2005-10-03 08:00:00.000 276 38999.30 10.36 22156.90 44870.80 2005-10-03 08:01:00.000 276 38999.00 10.34 22156.70 44870.40 2005-10-03 08:02:00.000 276 38998.70 10.33 22156.70 44870.30 2005-10-03 08:03:00.000 276 38998.60 10.33 22156.70 44870.10 2005-10-03 08:04:00.000 276 38998.40 10.32 22156.60 44869.90 2005-10-03 08:05:00.000 276 38998.20 10.33 22156.50 44869.80 2005-10-03 08:06:00.000 276 38997.90 10.35 22156.60 44869.50 2005-10-03 08:07:00.000 276 38997.80 10.37 22156.60 44869.40 2005-10-03 08:08:00.000 276 38997.90 10.39 22156.90 44869.50 2005-10-03 08:09:00.000 276 38998.10 10.41 22157.00 44869.60 2005-10-03 08:10:00.000 276 38997.90 10.43 22157.20 44869.50 2005-10-03 08:11:00.000 276 38998.10 10.45 22157.30 44869.90 2005-10-03 08:12:00.000 276 38998.40 10.48 22157.60 44870.40 2005-10-03 08:13:00.000 276 38998.50 10.50 22157.80 44870.50 2005-10-03 08:14:00.000 276 38998.80 10.53 22158.10 44870.90 2005-10-03 08:15:00.000 276 38998.90 10.55 22158.10 44870.80 2005-10-03 08:16:00.000 276 38998.90 10.57 22158.20 44871.10 2005-10-03 08:17:00.000 276 38998.70 10.58 22158.20 44871.00 2005-10-03 08:18:00.000 276 38998.90 10.61 22158.40 44871.30 2005-10-03 08:19:00.000 276 38998.80 10.60 22158.40 44871.10 2005-10-03 08:20:00.000 276 38999.30 10.58 22158.60 44871.70 2005-10-03 08:21:00.000 276 38999.20 10.57 22158.50 44871.50 2005-10-03 08:22:00.000 276 38999.00 10.58 22158.40 44871.10 2005-10-03 08:23:00.000 276 38998.70 10.58 22158.30 44871.00 2005-10-03 08:24:00.000 276 38998.40 10.58 22158.30 44870.70 2005-10-03 08:25:00.000 276 38998.40 10.57 22158.10 44870.60 2005-10-03 08:26:00.000 276 38998.20 10.59 22158.10 44870.30 2005-10-03 08:27:00.000 276 38998.00 10.60 22158.20 44870.30 2005-10-03 08:28:00.000 276 38997.70 10.63 22158.10 44869.90 2005-10-03 08:29:00.000 276 38997.50 10.66 22158.20 44869.90 2005-10-03 08:30:00.000 276 38997.10 10.70 22158.20 44869.50 2005-10-03 08:31:00.000 276 38996.90 10.71 22158.30 44869.40 2005-10-03 08:32:00.000 276 38996.60 10.73 22158.30 44869.10 2005-10-03 08:33:00.000 276 38996.40 10.74 22158.30 44868.90 2005-10-03 08:34:00.000 276 38996.30 10.75 22158.50 44869.00 2005-10-03 08:35:00.000 276 38996.40 10.77 22158.60 44869.20 2005-10-03 08:36:00.000 276 38996.30 10.81 22158.80 44868.90 2005-10-03 08:37:00.000 276 38996.20 10.84 22158.90 44869.00 2005-10-03 08:38:00.000 276 38996.00 10.87 22158.90 44868.70 2005-10-03 08:39:00.000 276 38995.90 10.89 22159.00 44868.70 2005-10-03 08:40:00.000 276 38995.60 10.91 22159.10 44868.50 2005-10-03 08:41:00.000 276 38995.30 10.92 22159.00 44868.10 2005-10-03 08:42:00.000 276 38995.10 10.94 22159.00 44868.20 2005-10-03 08:43:00.000 276 38994.80 10.96 22159.00 44867.60 2005-10-03 08:44:00.000 276 38994.70 10.97 22159.00 44867.60 2005-10-03 08:45:00.000 276 38994.50 10.97 22159.00 44867.30 2005-10-03 08:46:00.000 276 38994.40 11.00 22159.10 44867.20 2005-10-03 08:47:00.000 276 38994.20 11.01 22159.10 44867.10 2005-10-03 08:48:00.000 276 38994.00 11.02 22159.10 44866.90 2005-10-03 08:49:00.000 276 38994.10 11.03 22159.20 44867.40 2005-10-03 08:50:00.000 276 38993.90 11.04 22159.20 44867.20 2005-10-03 08:51:00.000 276 38993.90 11.04 22159.20 44867.00 2005-10-03 08:52:00.000 276 38993.80 11.05 22159.30 44867.10 2005-10-03 08:53:00.000 276 38993.70 11.05 22159.20 44866.60 2005-10-03 08:54:00.000 276 38993.80 11.05 22159.40 44867.00 2005-10-03 08:55:00.000 276 38993.90 11.07 22159.40 44866.90 2005-10-03 08:56:00.000 276 38994.00 11.08 22159.50 44867.30 2005-10-03 08:57:00.000 276 38994.00 11.09 22159.60 44867.20 2005-10-03 08:58:00.000 276 38994.10 11.12 22159.60 44867.10 2005-10-03 08:59:00.000 276 38994.30 11.13 22159.80 44867.70 2005-10-03 09:00:00.000 276 38994.60 11.15 22159.90 44868.20 2005-10-03 09:01:00.000 276 38994.90 11.16 22160.10 44868.40 2005-10-03 09:02:00.000 276 38995.20 11.19 22160.30 44868.50 2005-10-03 09:03:00.000 276 38995.30 11.20 22160.30 44868.80 2005-10-03 09:04:00.000 276 38995.70 11.22 22160.50 44869.20 2005-10-03 09:05:00.000 276 38995.90 11.23 22160.50 44869.50 2005-10-03 09:06:00.000 276 38996.10 11.26 22160.60 44869.60 2005-10-03 09:07:00.000 276 38995.90 11.29 22160.60 44869.40 2005-10-03 09:08:00.000 276 38995.70 11.28 22160.50 44869.40 2005-10-03 09:09:00.000 276 38995.10 11.29 22160.20 44868.70 2005-10-03 09:10:00.000 276 38994.50 11.31 22160.10 44868.00 2005-10-03 09:11:00.000 276 38994.20 11.32 22160.10 44867.80 2005-10-03 09:12:00.000 276 38994.10 11.33 22160.10 44867.50 2005-10-03 09:13:00.000 276 38994.10 11.33 22160.10 44867.80 2005-10-03 09:14:00.000 276 38994.20 11.33 22160.20 44868.00 2005-10-03 09:15:00.000 276 38994.10 11.34 22160.10 44867.70 2005-10-03 09:16:00.000 276 38994.10 11.35 22160.10 44867.70 2005-10-03 09:17:00.000 276 38993.90 11.34 22160.00 44867.60 2005-10-03 09:18:00.000 276 38993.80 11.33 22160.00 44867.40 2005-10-03 09:19:00.000 276 38994.00 11.32 22160.10 44867.60 2005-10-03 09:20:00.000 276 38994.00 11.33 22160.20 44867.70 2005-10-03 09:21:00.000 276 38994.20 11.33 22160.10 44867.80 2005-10-03 09:22:00.000 276 38994.20 11.33 22160.20 44867.80 2005-10-03 09:23:00.000 276 38994.30 11.34 22160.20 44868.00 2005-10-03 09:24:00.000 276 38994.50 11.35 22160.20 44868.20 2005-10-03 09:25:00.000 276 38994.20 11.35 22160.20 44868.00 2005-10-03 09:26:00.000 276 38994.20 11.35 22160.10 44868.00 2005-10-03 09:27:00.000 276 38994.20 11.35 22160.10 44867.90 2005-10-03 09:28:00.000 276 38994.00 11.35 22159.90 44867.70 2005-10-03 09:29:00.000 276 38993.70 11.35 22159.80 44867.50 2005-10-03 09:30:00.000 276 38993.60 11.35 22159.70 44867.30 2005-10-03 09:31:00.000 276 38993.00 11.35 22159.40 44866.30 2005-10-03 09:32:00.000 276 38992.80 11.35 22159.40 44866.60 2005-10-03 09:33:00.000 276 38992.40 11.36 22159.20 44865.90 2005-10-03 09:34:00.000 276 38992.40 11.36 22159.30 44866.30 2005-10-03 09:35:00.000 276 38992.40 11.36 22159.20 44866.20 2005-10-03 09:36:00.000 276 38992.40 11.37 22159.20 44866.10 2005-10-03 09:37:00.000 276 38992.60 11.38 22159.20 44866.10 2005-10-03 09:38:00.000 276 38992.60 11.38 22159.20 44866.20 2005-10-03 09:39:00.000 276 38992.70 11.39 22159.20 44866.20 2005-10-03 09:40:00.000 276 38992.70 11.39 22159.10 44866.00 2005-10-03 09:41:00.000 276 38992.80 11.40 22159.20 44866.20 2005-10-03 09:42:00.000 276 38992.90 11.40 22159.10 44866.30 2005-10-03 09:43:00.000 276 38992.80 11.41 22159.00 44866.10 2005-10-03 09:44:00.000 276 38992.80 11.42 22159.10 44866.20 2005-10-03 09:45:00.000 276 38992.90 11.44 22159.10 44866.30 2005-10-03 09:46:00.000 276 38992.90 11.44 22159.10 44866.20 2005-10-03 09:47:00.000 276 38992.80 11.46 22159.10 44866.30 2005-10-03 09:48:00.000 276 38992.50 11.46 22159.00 44865.70 2005-10-03 09:49:00.000 276 38992.40 11.47 22158.90 44865.80 2005-10-03 09:50:00.000 276 38992.20 11.47 22158.80 44865.50 2005-10-03 09:51:00.000 276 38992.10 11.46 22158.70 44865.40 2005-10-03 09:52:00.000 276 38992.00 11.45 22158.50 44865.20 2005-10-03 09:53:00.000 276 38991.90 11.44 22158.30 44865.00 2005-10-03 09:54:00.000 276 38991.80 11.43 22158.20 44864.80 2005-10-03 09:55:00.000 276 38991.70 11.40 22158.00 44864.70 2005-10-03 09:56:00.000 276 38991.60 11.39 22157.90 44864.50 2005-10-03 09:57:00.000 276 38991.50 11.39 22157.80 44864.40 2005-10-03 09:58:00.000 276 38991.40 11.39 22157.70 44864.40 2005-10-03 09:59:00.000 276 38991.50 11.38 22157.70 44864.30 2005-10-03 10:00:00.000 276 38991.50 11.39 22157.60 44864.20 2005-10-03 10:01:00.000 276 38991.30 11.37 22157.60 44864.30 2005-10-03 10:02:00.000 276 38991.40 11.38 22157.50 44864.30 2005-10-03 10:03:00.000 276 38991.40 11.39 22157.50 44864.20 2005-10-03 10:04:00.000 276 38991.20 11.39 22157.40 44864.00 2005-10-03 10:05:00.000 276 38991.10 11.39 22157.30 44863.90 2005-10-03 10:06:00.000 276 38990.80 11.38 22157.10 44863.50 2005-10-03 10:07:00.000 276 38990.60 11.37 22157.00 44863.10 2005-10-03 10:08:00.000 276 38990.20 11.35 22156.70 44862.80 2005-10-03 10:09:00.000 276 38990.00 11.34 22156.50 44862.60 2005-10-03 10:10:00.000 276 38989.70 11.32 22156.40 44862.20 2005-10-03 10:11:00.000 276 38989.50 11.32 22156.20 44861.90 2005-10-03 10:12:00.000 276 38989.30 11.30 22156.00 44861.70 2005-10-03 10:13:00.000 276 38989.10 11.29 22156.00 44861.40 2005-10-03 10:14:00.000 276 38988.70 11.28 22155.80 44860.90 2005-10-03 10:15:00.000 276 38988.40 11.27 22155.70 44860.70 2005-10-03 10:16:00.000 276 38988.20 11.27 22155.50 44860.40 2005-10-03 10:17:00.000 276 38988.00 11.26 22155.50 44860.30 2005-10-03 10:18:00.000 276 38987.80 11.26 22155.50 44860.00 2005-10-03 10:19:00.000 276 38987.60 11.25 22155.40 44860.00 2005-10-03 10:20:00.000 276 38987.50 11.24 22155.40 44859.70 2005-10-03 10:21:00.000 276 38987.30 11.24 22155.30 44859.60 2005-10-03 10:22:00.000 276 38987.30 11.23 22155.40 44859.50 2005-10-03 10:23:00.000 276 38987.30 11.22 22155.40 44859.50 2005-10-03 10:24:00.000 276 38987.30 11.22 22155.50 44859.60 2005-10-03 10:25:00.000 276 38987.20 11.22 22155.40 44859.60 2005-10-03 10:26:00.000 276 38987.10 11.23 22155.40 44859.40 2005-10-03 10:27:00.000 276 38986.80 11.23 22155.40 44859.00 2005-10-03 10:28:00.000 276 38986.40 11.21 22155.20 44858.60 2005-10-03 10:29:00.000 276 38986.20 11.19 22155.10 44858.50 2005-10-03 10:30:00.000 276 38986.10 11.18 22155.10 44858.40 2005-10-03 10:31:00.000 276 38986.10 11.16 22155.10 44858.20 2005-10-03 10:32:00.000 276 38986.00 11.15 22155.10 44858.10 2005-10-03 10:33:00.000 276 38985.70 11.14 22155.10 44858.10 2005-10-03 10:34:00.000 276 38985.70 11.14 22155.20 44858.00 2005-10-03 10:35:00.000 276 38985.70 11.13 22155.30 44858.00 2005-10-03 10:36:00.000 276 38985.60 11.12 22155.30 44857.80 2005-10-03 10:37:00.000 276 38985.50 11.10 22155.30 44857.80 2005-10-03 10:38:00.000 276 38985.60 11.09 22155.40 44857.90 2005-10-03 10:39:00.000 276 38985.50 11.08 22155.40 44857.80 2005-10-03 10:40:00.000 276 38985.50 11.07 22155.50 44858.00 2005-10-03 10:41:00.000 276 38985.60 11.06 22155.60 44858.00 2005-10-03 10:42:00.000 276 38985.50 11.06 22155.70 44858.00 2005-10-03 10:43:00.000 276 38985.50 11.04 22155.70 44858.00 2005-10-03 10:44:00.000 276 38985.50 11.03 22155.70 44858.00 2005-10-03 10:45:00.000 276 38985.30 11.00 22155.60 44857.80 2005-10-03 10:46:00.000 276 38985.00 11.00 22155.60 44857.40 2005-10-03 10:47:00.000 276 38984.90 10.99 22155.60 44857.40 2005-10-03 10:48:00.000 276 38984.90 10.99 22155.70 44857.50 2005-10-03 10:49:00.000 276 38985.10 10.99 22155.90 44857.80 2005-10-03 10:50:00.000 276 38985.20 10.97 22156.00 44857.90 2005-10-03 10:51:00.000 276 38985.20 10.96 22156.20 44858.10 2005-10-03 10:52:00.000 276 38985.20 10.96 22156.10 44858.00 2005-10-03 10:53:00.000 276 38985.00 10.95 22156.10 44857.70 2005-10-03 10:54:00.000 276 38985.00 10.95 22156.20 44857.80 2005-10-03 10:55:00.000 276 38984.80 10.93 22156.20 44857.70 2005-10-03 10:56:00.000 276 38984.60 10.93 22156.10 44857.50 2005-10-03 10:57:00.000 276 38984.30 10.92 22156.10 44857.10 2005-10-03 10:58:00.000 276 38984.20 10.92 22156.20 44857.00 2005-10-03 10:59:00.000 276 38983.80 10.90 22156.10 44856.60 2005-10-03 11:00:00.000 276 38983.30 10.88 22156.00 44856.30 2005-10-03 11:01:00.000 276 38982.80 10.86 22155.80 44855.80 2005-10-03 11:02:00.000 276 38982.50 10.87 22156.00 44855.60 2005-10-03 11:03:00.000 276 38982.40 10.87 22156.10 44855.60 2005-10-03 11:04:00.000 276 38981.90 10.85 22156.00 44854.90 2005-10-03 11:05:00.000 276 38981.40 10.85 22155.90 44854.50 2005-10-03 11:06:00.000 276 38981.10 10.86 22155.90 44854.30 2005-10-03 11:07:00.000 276 38980.70 10.85 22155.90 44853.80 2005-10-03 11:08:00.000 276 38980.40 10.85 22155.90 44853.50 2005-10-03 11:09:00.000 276 38979.90 10.86 22155.90 44853.10 2005-10-03 11:10:00.000 276 38979.60 10.87 22156.00 44852.90 2005-10-03 11:11:00.000 276 38979.20 10.87 22156.00 44852.60 2005-10-03 11:12:00.000 276 38979.10 10.89 22156.10 44852.60 2005-10-03 11:13:00.000 276 38979.00 10.91 22156.20 44852.60 2005-10-03 11:14:00.000 276 38978.70 10.93 22156.30 44852.40 2005-10-03 11:15:00.000 276 38978.70 10.93 22156.50 44852.60 2005-10-03 11:16:00.000 276 38978.60 10.94 22156.60 44852.40 2005-10-03 11:17:00.000 276 38978.40 10.94 22156.60 44852.30 2005-10-03 11:18:00.000 276 38978.40 10.93 22156.70 44852.30 2005-10-03 11:19:00.000 276 38978.40 10.94 22156.80 44852.50 2005-10-03 11:20:00.000 276 38978.50 10.95 22157.00 44852.60 2005-10-03 11:21:00.000 276 38978.70 10.96 22157.20 44852.90 2005-10-03 11:22:00.000 276 38978.80 10.96 22157.30 44853.10 2005-10-03 11:23:00.000 276 38979.30 10.97 22157.60 44853.60 2005-10-03 11:24:00.000 276 38979.50 10.96 22157.60 44853.70 2005-10-03 11:25:00.000 276 38979.80 10.98 22157.90 44854.10 2005-10-03 11:26:00.000 276 38980.00 10.96 22157.90 44854.50 2005-10-03 11:27:00.000 276 38979.90 10.96 22157.80 44854.30 2005-10-03 11:28:00.000 276 38980.40 11.00 22158.30 44855.40 2005-10-03 11:29:00.000 276 38980.30 10.98 22158.20 44854.80 2005-10-03 11:30:00.000 276 38980.60 11.01 22158.50 44855.10 2005-10-03 11:31:00.000 276 38981.30 11.03 22158.90 44856.10 2005-10-03 11:32:00.000 276 38981.80 11.06 22159.10 44856.70 2005-10-03 11:33:00.000 276 38982.10 11.08 22159.30 44857.00 2005-10-03 11:34:00.000 276 38982.60 11.09 22159.50 44857.50 2005-10-03 11:35:00.000 276 38982.80 11.10 22159.60 44857.70 2005-10-03 11:36:00.000 276 38982.70 11.13 22159.60 44857.70 2005-10-03 11:37:00.000 276 38982.80 11.14 22159.70 44857.80 2005-10-03 11:38:00.000 276 38982.80 11.12 22159.60 44857.80 2005-10-03 11:39:00.000 276 38982.80 11.14 22159.70 44857.80 2005-10-03 11:40:00.000 276 38982.70 11.14 22159.60 44857.50 2005-10-03 11:41:00.000 276 38982.90 11.19 22159.90 44858.00 2005-10-03 11:42:00.000 276 38983.20 11.22 22160.10 44858.40 2005-10-03 11:43:00.000 276 38983.90 11.26 22160.60 44859.30 2005-10-03 11:44:00.000 276 38984.40 11.30 22160.90 44859.70 2005-10-03 11:45:00.000 276 38984.80 11.34 22161.10 44860.10 2005-10-03 11:46:00.000 276 38985.20 11.39 22161.50 44860.70 2005-10-03 11:47:00.000 276 38986.00 11.43 22161.80 44861.50 2005-10-03 11:48:00.000 276 38986.70 11.45 22162.10 44862.60 2005-10-03 11:49:00.000 276 38987.10 11.45 22162.20 44862.80 2005-10-03 11:50:00.000 276 38987.60 11.45 22162.30 44863.10 2005-10-03 11:51:00.000 276 38988.00 11.46 22162.40 44863.60 2005-10-03 11:52:00.000 276 38988.40 11.49 22162.50 44864.00 2005-10-03 11:53:00.000 276 38988.60 11.47 22162.40 44864.20 2005-10-03 11:54:00.000 276 38988.90 11.48 22162.40 44864.30 2005-10-03 11:55:00.000 276 38989.00 11.48 22162.30 44864.50 2005-10-03 11:56:00.000 276 38989.20 11.49 22162.20 44864.60 2005-10-03 11:57:00.000 276 38989.00 11.49 22162.00 44864.10 2005-10-03 11:58:00.000 276 38988.80 11.49 22161.90 44863.90 2005-10-03 11:59:00.000 276 38988.70 11.48 22161.80 44863.80 2005-10-03 12:00:00.000 276 38988.40 11.48 22161.60 44863.50 2005-10-03 12:01:00.000 276 38988.40 11.47 22161.50 44863.50 2005-10-03 12:02:00.000 276 38988.40 11.47 22161.30 44863.30 2005-10-03 12:03:00.000 276 38988.20 11.47 22161.30 44863.20 2005-10-03 12:04:00.000 276 38988.20 11.47 22161.20 44863.10 2005-10-03 12:05:00.000 276 38987.90 11.45 22161.00 44862.80 2005-10-03 12:06:00.000 276 38987.70 11.45 22160.80 44862.50 2005-10-03 12:07:00.000 276 38987.40 11.44 22160.60 44862.20 2005-10-03 12:08:00.000 276 38987.20 11.44 22160.50 44861.90 2005-10-03 12:09:00.000 276 38987.10 11.44 22160.50 44861.70 2005-10-03 12:10:00.000 276 38987.10 11.45 22160.50 44861.80 2005-10-03 12:11:00.000 276 38987.10 11.44 22160.50 44861.80 2005-10-03 12:12:00.000 276 38987.10 11.44 22160.50 44861.80 2005-10-03 12:13:00.000 276 38987.00 11.42 22160.50 44861.80 2005-10-03 12:14:00.000 276 38987.00 11.41 22160.40 44861.60 2005-10-03 12:15:00.000 276 38986.90 11.41 22160.30 44861.50 2005-10-03 12:16:00.000 276 38986.70 11.40 22160.20 44861.20 2005-10-03 12:17:00.000 276 38986.60 11.40 22160.20 44861.10 2005-10-03 12:18:00.000 276 38986.40 11.40 22160.20 44861.00 2005-10-03 12:19:00.000 276 38986.20 11.39 22160.10 44860.70 2005-10-03 12:20:00.000 276 38986.00 11.39 22160.00 44860.50 2005-10-03 12:21:00.000 276 38985.60 11.38 22159.90 44860.20 2005-10-03 12:22:00.000 276 38985.60 11.37 22159.90 44860.30 2005-10-03 12:23:00.000 276 38985.60 11.37 22159.90 44860.30 2005-10-03 12:24:00.000 276 38985.60 11.38 22160.00 44860.30 2005-10-03 12:25:00.000 276 38985.80 11.39 22160.10 44860.40 2005-10-03 12:26:00.000 276 38986.00 11.40 22160.30 44860.80 2005-10-03 12:27:00.000 276 38986.30 11.41 22160.50 44861.00 2005-10-03 12:28:00.000 276 38986.60 11.42 22160.60 44861.40 2005-10-03 12:29:00.000 276 38986.90 11.42 22160.80 44861.70 2005-10-03 12:30:00.000 276 38987.20 11.42 22160.90 44862.10 2005-10-03 12:31:00.000 276 38987.50 11.41 22161.00 44862.40 2005-10-03 12:32:00.000 276 38987.70 11.41 22161.10 44862.70 2005-10-03 12:33:00.000 276 38987.90 11.41 22161.10 44862.90 2005-10-03 12:34:00.000 276 38987.90 11.41 22161.10 44862.80 2005-10-03 12:35:00.000 276 38988.00 11.40 22161.10 44863.00 2005-10-03 12:36:00.000 276 38988.00 11.39 22161.00 44862.80 2005-10-03 12:37:00.000 276 38988.00 11.38 22161.10 44862.90 2005-10-03 12:38:00.000 276 38988.10 11.37 22161.10 44863.00 2005-10-03 12:39:00.000 276 38988.10 11.37 22161.00 44862.90 2005-10-03 12:40:00.000 276 38988.20 11.37 22161.00 44863.00 2005-10-03 12:41:00.000 276 38988.20 11.35 22161.00 44863.00 2005-10-03 12:42:00.000 276 38988.20 11.35 22161.00 44863.10 2005-10-03 12:43:00.000 276 38988.30 11.35 22161.00 44863.10 2005-10-03 12:44:00.000 276 38988.20 11.35 22161.00 44863.20 2005-10-03 12:45:00.000 276 38988.30 11.35 22161.00 44863.10 2005-10-03 12:46:00.000 276 38988.40 11.35 22161.00 44863.20 2005-10-03 12:47:00.000 276 38988.30 11.35 22161.00 44863.10 2005-10-03 12:48:00.000 276 38988.30 11.34 22161.00 44863.10 2005-10-03 12:49:00.000 276 38988.10 11.33 22160.80 44863.00 2005-10-03 12:50:00.000 276 38988.00 11.32 22160.70 44862.80 2005-10-03 12:51:00.000 276 38987.90 11.30 22160.70 44862.80 2005-10-03 12:52:00.000 276 38988.00 11.30 22160.70 44862.70 2005-10-03 12:53:00.000 276 38988.10 11.29 22160.70 44862.80 2005-10-03 12:54:00.000 276 38988.10 11.29 22160.60 44862.70 2005-10-03 12:55:00.000 276 38988.10 11.30 22160.70 44862.70 2005-10-03 12:56:00.000 276 38988.10 11.31 22160.80 44862.70 2005-10-03 12:57:00.000 276 38988.10 11.30 22160.70 44862.70 2005-10-03 12:58:00.000 276 38988.10 11.29 22160.70 44862.90 2005-10-03 12:59:00.000 276 38988.20 11.29 22160.70 44862.80 2005-10-03 13:00:00.000 276 38988.20 11.29 22160.70 44862.90 2005-10-03 13:01:00.000 276 38988.20 11.28 22160.60 44862.90 2005-10-03 13:02:00.000 276 38988.30 11.28 22160.60 44863.00 2005-10-03 13:03:00.000 276 38988.30 11.28 22160.70 44863.00 2005-10-03 13:04:00.000 276 38988.30 11.27 22160.60 44862.90 2005-10-03 13:05:00.000 276 38988.30 11.26 22160.50 44863.00 2005-10-03 13:06:00.000 276 38988.20 11.25 22160.50 44862.80 2005-10-03 13:07:00.000 276 38988.20 11.25 22160.50 44862.90 2005-10-03 13:08:00.000 276 38988.20 11.25 22160.50 44862.80 2005-10-03 13:09:00.000 276 38988.30 11.25 22160.50 44862.80 2005-10-03 13:10:00.000 276 38988.30 11.25 22160.60 44862.90 2005-10-03 13:11:00.000 276 38988.40 11.24 22160.60 44863.00 2005-10-03 13:12:00.000 276 38988.50 11.23 22160.60 44863.00 2005-10-03 13:13:00.000 276 38988.60 11.24 22160.70 44863.10 2005-10-03 13:14:00.000 276 38988.60 11.26 22160.70 44863.30 2005-10-03 13:15:00.000 276 38988.70 11.27 22160.70 44863.30 2005-10-03 13:16:00.000 276 38988.60 11.27 22160.80 44863.30 2005-10-03 13:17:00.000 276 38988.60 11.27 22160.80 44863.40 2005-10-03 13:18:00.000 276 38988.70 11.26 22160.80 44863.50 2005-10-03 13:19:00.000 276 38988.60 11.26 22160.70 44863.30 2005-10-03 13:20:00.000 276 38988.70 11.26 22160.80 44863.40 2005-10-03 13:21:00.000 276 38988.60 11.26 22160.70 44863.30 2005-10-03 13:22:00.000 276 38988.60 11.25 22160.60 44863.20 2005-10-03 13:23:00.000 276 38988.40 11.24 22160.50 44863.00 2005-10-03 13:24:00.000 276 38988.30 11.23 22160.50 44863.00 2005-10-03 13:25:00.000 276 38988.20 11.22 22160.50 44862.90 2005-10-03 13:26:00.000 276 38988.10 11.22 22160.40 44862.80 2005-10-03 13:27:00.000 276 38988.10 11.22 22160.50 44862.70 2005-10-03 13:28:00.000 276 38988.00 11.22 22160.40 44862.60 2005-10-03 13:29:00.000 276 38987.90 11.22 22160.40 44862.40 2005-10-03 13:30:00.000 276 38987.80 11.21 22160.40 44862.30 2005-10-03 13:31:00.000 276 38987.70 11.22 22160.30 44862.30 2005-10-03 13:32:00.000 276 38987.60 11.22 22160.40 44862.20 2005-10-03 13:33:00.000 276 38987.60 11.22 22160.40 44862.20 2005-10-03 13:34:00.000 276 38987.60 11.23 22160.50 44862.30 2005-10-03 13:35:00.000 276 38987.50 11.21 22160.40 44862.20 2005-10-03 13:36:00.000 276 38987.50 11.22 22160.50 44862.10 2005-10-03 13:37:00.000 276 38987.60 11.22 22160.60 44862.40 2005-10-03 13:38:00.000 276 38987.60 11.21 22160.60 44862.20 2005-10-03 13:39:00.000 276 38987.80 11.21 22160.70 44862.40 2005-10-03 13:40:00.000 276 38987.70 11.21 22160.70 44862.30 2005-10-03 13:41:00.000 276 38987.60 11.20 22160.60 44862.10 2005-10-03 13:42:00.000 276 38987.40 11.19 22160.50 44862.00 2005-10-03 13:43:00.000 276 38987.20 11.18 22160.40 44861.70 2005-10-03 13:44:00.000 276 38986.90 11.16 22160.40 44861.40 2005-10-03 13:45:00.000 276 38986.70 11.15 22160.30 44861.20 2005-10-03 13:46:00.000 276 38986.50 11.15 22160.30 44861.10 2005-10-03 13:47:00.000 276 38986.40 11.14 22160.20 44861.10 2005-10-03 13:48:00.000 276 38986.30 11.15 22160.20 44860.80 2005-10-03 13:49:00.000 276 38986.30 11.15 22160.30 44860.90 2005-10-03 13:50:00.000 276 38986.20 11.16 22160.30 44860.80 2005-10-03 13:51:00.000 276 38986.10 11.17 22160.40 44860.90 2005-10-03 13:52:00.000 276 38986.30 11.19 22160.50 44861.10 2005-10-03 13:53:00.000 276 38986.30 11.18 22160.60 44861.30 2005-10-03 13:54:00.000 276 38986.50 11.18 22160.70 44861.40 2005-10-03 13:55:00.000 276 38986.70 11.18 22160.80 44861.50 2005-10-03 13:56:00.000 276 38986.80 11.19 22160.90 44861.60 2005-10-03 13:57:00.000 276 38986.80 11.20 22160.90 44861.70 2005-10-03 13:58:00.000 276 38986.80 11.20 22160.90 44861.70 2005-10-03 13:59:00.000 276 38986.80 11.20 22161.10 44861.80 2005-10-03 14:00:00.000 276 38986.90 11.20 22161.00 44861.80 2005-10-03 14:01:00.000 276 38986.80 11.20 22161.00 44861.90 2005-10-03 14:02:00.000 276 38986.90 11.20 22161.10 44862.00 2005-10-03 14:03:00.000 276 38987.00 11.21 22161.20 44862.10 2005-10-03 14:04:00.000 276 38987.10 11.22 22161.20 44862.20 2005-10-03 14:05:00.000 276 38987.00 11.21 22161.10 44862.10 2005-10-03 14:06:00.000 276 38987.10 11.20 22161.20 44862.10 2005-10-03 14:07:00.000 276 38987.00 11.19 22161.10 44862.00 2005-10-03 14:08:00.000 276 38987.00 11.19 22161.20 44862.00 2005-10-03 14:09:00.000 276 38987.10 11.20 22161.20 44862.10 2005-10-03 14:10:00.000 276 38987.20 11.21 22161.20 44862.10 2005-10-03 14:11:00.000 276 38987.10 11.20 22161.20 44862.10 2005-10-03 14:12:00.000 276 38987.10 11.20 22161.10 44862.10 2005-10-03 14:13:00.000 276 38987.10 11.20 22161.20 44862.00 2005-10-03 14:14:00.000 276 38986.80 11.20 22161.10 44861.80 2005-10-03 14:15:00.000 276 38986.70 11.19 22161.10 44861.70 2005-10-03 14:16:00.000 276 38986.70 11.19 22161.10 44861.70 2005-10-03 14:17:00.000 276 38986.60 11.18 22161.00 44861.60 2005-10-03 14:18:00.000 276 38986.50 11.17 22161.00 44861.50 2005-10-03 14:19:00.000 276 38986.60 11.17 22161.10 44861.60 2005-10-03 14:20:00.000 276 38986.80 11.19 22161.30 44861.80 2005-10-03 14:21:00.000 276 38987.00 11.21 22161.40 44862.00 2005-10-03 14:22:00.000 276 38987.20 11.21 22161.50 44862.30 2005-10-03 14:23:00.000 276 38987.30 11.21 22161.60 44862.40 2005-10-03 14:24:00.000 276 38987.30 11.21 22161.50 44862.40 2005-10-03 14:25:00.000 276 38987.40 11.22 22161.60 44862.60 2005-10-03 14:26:00.000 276 38987.60 11.23 22161.70 44862.80 2005-10-03 14:27:00.000 276 38987.50 11.23 22161.80 44862.80 2005-10-03 14:28:00.000 276 38987.60 11.22 22161.70 44862.80 2005-10-03 14:29:00.000 276 38987.60 11.22 22161.60 44862.70 2005-10-03 14:30:00.000 276 38987.60 11.22 22161.60 44862.70 2005-10-03 14:31:00.000 276 38987.60 11.21 22161.60 44862.70 2005-10-03 14:32:00.000 276 38987.60 11.21 22161.50 44862.80 2005-10-03 14:33:00.000 276 38987.50 11.20 22161.50 44862.60 2005-10-03 14:34:00.000 276 38987.40 11.18 22161.30 44862.40 2005-10-03 14:35:00.000 276 38987.30 11.18 22161.30 44862.40 2005-10-03 14:36:00.000 276 38987.30 11.18 22161.40 44862.40 2005-10-03 14:37:00.000 276 38987.10 11.19 22161.20 44862.10 2005-10-03 14:38:00.000 276 38987.00 11.18 22161.20 44862.00 2005-10-03 14:39:00.000 276 38986.80 11.18 22161.20 44861.70 2005-10-03 14:40:00.000 276 38986.70 11.18 22161.10 44861.70 2005-10-03 14:41:00.000 276 38986.70 11.18 22161.10 44861.70 2005-10-03 14:42:00.000 276 38986.70 11.18 22161.20 44861.70 2005-10-03 14:43:00.000 276 38986.80 11.20 22161.40 44861.80 2005-10-03 14:44:00.000 276 38986.90 11.21 22161.40 44861.90 2005-10-03 14:45:00.000 276 38987.10 11.23 22161.50 44862.10 2005-10-03 14:46:00.000 276 38987.40 11.25 22161.70 44862.50 2005-10-03 14:47:00.000 276 38987.50 11.24 22161.80 44862.70 2005-10-03 14:48:00.000 276 38987.80 11.25 22161.80 44863.10 2005-10-03 14:49:00.000 276 38988.00 11.25 22161.80 44863.30 2005-10-03 14:50:00.000 276 38988.20 11.27 22161.90 44863.40 2005-10-03 14:51:00.000 276 38988.40 11.26 22161.90 44863.60 2005-10-03 14:52:00.000 276 38988.50 11.27 22161.90 44863.70 2005-10-03 14:53:00.000 276 38988.60 11.27 22162.00 44863.90 2005-10-03 14:54:00.000 276 38988.80 11.27 22162.00 44864.00 2005-10-03 14:55:00.000 276 38989.00 11.27 22162.00 44864.20 2005-10-03 14:56:00.000 276 38989.10 11.28 22162.00 44864.30 2005-10-03 14:57:00.000 276 38989.30 11.28 22162.10 44864.40 2005-10-03 14:58:00.000 276 38989.60 11.29 22162.10 44864.80 2005-10-03 14:59:00.000 276 38989.70 11.29 22162.20 44864.90 2005-10-03 15:00:00.000 276 38989.90 11.29 22162.20 44865.10 2005-10-03 15:01:00.000 276 38990.10 11.29 22162.20 44865.30 2005-10-03 15:02:00.000 276 38990.40 11.29 22162.20 44865.50 2005-10-03 15:03:00.000 276 38990.70 11.30 22162.30 44865.80 2005-10-03 15:04:00.000 276 38990.90 11.31 22162.40 44865.90 2005-10-03 15:05:00.000 276 38990.90 11.31 22162.30 44866.00 2005-10-03 15:06:00.000 276 38991.00 11.32 22162.20 44865.90 2005-10-03 15:07:00.000 276 38991.10 11.34 22162.30 44866.10 2005-10-03 15:08:00.000 276 38991.10 11.34 22162.30 44866.10 2005-10-03 15:09:00.000 276 38991.20 11.35 22162.30 44866.30 2005-10-03 15:10:00.000 276 38991.40 11.35 22162.30 44866.50 2005-10-03 15:11:00.000 276 38991.70 11.35 22162.40 44866.70 2005-10-03 15:12:00.000 276 38991.90 11.34 22162.40 44866.90 2005-10-03 15:13:00.000 276 38992.10 11.33 22162.40 44867.10 2005-10-03 15:14:00.000 276 38992.20 11.31 22162.30 44867.10 2005-10-03 15:15:00.000 276 38992.10 11.29 22162.10 44867.00 2005-10-03 15:16:00.000 276 38992.00 11.27 22162.00 44866.60 2005-10-03 15:17:00.000 276 38991.70 11.24 22161.60 44866.30 2005-10-03 15:18:00.000 276 38991.50 11.22 22161.40 44866.00 2005-10-03 15:19:00.000 276 38991.20 11.20 22161.20 44865.70 2005-10-03 15:20:00.000 276 38990.90 11.19 22161.10 44865.40 2005-10-03 15:21:00.000 276 38990.80 11.18 22161.00 44865.30 2005-10-03 15:22:00.000 276 38990.60 11.18 22160.90 44865.00 2005-10-03 15:23:00.000 276 38990.40 11.18 22160.80 44864.70 2005-10-03 15:24:00.000 276 38990.10 11.17 22160.60 44864.50 2005-10-03 15:25:00.000 276 38989.80 11.17 22160.50 44864.10 2005-10-03 15:26:00.000 276 38989.50 11.16 22160.40 44863.70 2005-10-03 15:27:00.000 276 38989.40 11.14 22160.40 44863.70 2005-10-03 15:28:00.000 276 38989.20 11.15 22160.30 44863.60 2005-10-03 15:29:00.000 276 38989.20 11.15 22160.50 44863.40 2005-10-03 15:30:00.000 276 38989.10 11.15 22160.50 44863.40 2005-10-03 15:31:00.000 276 38988.90 11.15 22160.40 44863.20 2005-10-03 15:32:00.000 276 38988.70 11.14 22160.40 44863.00 2005-10-03 15:33:00.000 276 38988.50 11.13 22160.40 44862.80 2005-10-03 15:34:00.000 276 38988.40 11.12 22160.30 44862.70 2005-10-03 15:35:00.000 276 38988.40 11.12 22160.40 44862.60 2005-10-03 15:36:00.000 276 38988.20 11.11 22160.30 44862.50 2005-10-03 15:37:00.000 276 38988.10 11.11 22160.20 44862.40 2005-10-03 15:38:00.000 276 38987.90 11.10 22160.10 44862.20 2005-10-03 15:39:00.000 276 38987.90 11.09 22160.10 44862.20 2005-10-03 15:40:00.000 276 38987.80 11.10 22160.10 44862.20 2005-10-03 15:41:00.000 276 38987.50 11.10 22160.10 44861.80 2005-10-03 15:42:00.000 276 38987.40 11.09 22160.00 44861.80 2005-10-03 15:43:00.000 276 38987.30 11.10 22160.10 44861.60 2005-10-03 15:44:00.000 276 38987.30 11.11 22160.10 44861.60 2005-10-03 15:45:00.000 276 38987.40 11.11 22160.20 44861.70 2005-10-03 15:46:00.000 276 38987.40 11.11 22160.20 44861.90 2005-10-03 15:47:00.000 276 38987.50 11.11 22160.30 44861.90 2005-10-03 15:48:00.000 276 38987.50 11.11 22160.40 44862.10 2005-10-03 15:49:00.000 276 38987.50 11.11 22160.30 44861.90 2005-10-03 15:50:00.000 276 38987.40 11.10 22160.30 44861.80 2005-10-03 15:51:00.000 276 38987.30 11.08 22160.20 44861.70 2005-10-03 15:52:00.000 276 38987.40 11.08 22160.20 44861.80 2005-10-03 15:53:00.000 276 38987.30 11.08 22160.20 44861.70 2005-10-03 15:54:00.000 276 38987.20 11.08 22160.20 44861.70 2005-10-03 15:55:00.000 276 38987.30 11.07 22160.20 44861.70 2005-10-03 15:56:00.000 276 38987.40 11.06 22160.20 44861.90 2005-10-03 15:57:00.000 276 38987.40 11.06 22160.10 44861.80 2005-10-03 15:58:00.000 276 38987.40 11.05 22160.10 44861.90 2005-10-03 15:59:00.000 276 38987.60 11.06 22160.20 44862.00 2005-10-03 16:00:00.000 276 38987.60 11.06 22160.20 44861.90 2005-10-03 16:01:00.000 276 38987.60 11.06 22160.20 44862.10 2005-10-03 16:02:00.000 276 38987.60 11.06 22160.20 44862.00 2005-10-03 16:03:00.000 276 38987.80 11.07 22160.40 44862.20 2005-10-03 16:04:00.000 276 38988.00 11.08 22160.50 44862.30 2005-10-03 16:05:00.000 276 38988.10 11.06 22160.60 44862.60 2005-10-03 16:06:00.000 276 38988.20 11.07 22160.60 44862.90 2005-10-03 16:07:00.000 276 38988.40 11.06 22160.70 44862.90 2005-10-03 16:08:00.000 276 38988.40 11.06 22160.60 44863.00 2005-10-03 16:09:00.000 276 38988.30 11.04 22160.60 44863.00 2005-10-03 16:10:00.000 276 38988.40 11.03 22160.60 44863.10 2005-10-03 16:11:00.000 276 38988.60 11.04 22160.60 44863.10 2005-10-03 16:12:00.000 276 38988.80 11.04 22160.80 44863.30 2005-10-03 16:13:00.000 276 38988.80 11.03 22160.70 44863.40 2005-10-03 16:14:00.000 276 38988.80 11.04 22160.70 44863.20 2005-10-03 16:15:00.000 276 38988.70 11.03 22160.70 44863.30 2005-10-03 16:16:00.000 276 38988.70 11.05 22160.70 44863.30 2005-10-03 16:17:00.000 276 38988.80 11.05 22160.80 44863.40 2005-10-03 16:18:00.000 276 38989.00 11.05 22160.90 44863.60 2005-10-03 16:19:00.000 276 38989.10 11.05 22160.90 44863.70 2005-10-03 16:20:00.000 276 38989.00 11.07 22160.90 44863.60 2005-10-03 16:21:00.000 276 38989.10 11.06 22161.00 44863.70 2005-10-03 16:22:00.000 276 38989.00 11.05 22160.90 44863.60 2005-10-03 16:23:00.000 276 38989.00 11.06 22161.00 44863.60 2005-10-03 16:24:00.000 276 38989.10 11.09 22161.10 44863.70 2005-10-03 16:25:00.000 276 38989.20 11.10 22161.20 44863.90 2005-10-03 16:26:00.000 276 38989.30 11.11 22161.30 44864.10 2005-10-03 16:27:00.000 276 38989.60 11.09 22161.30 44864.30 2005-10-03 16:28:00.000 276 38989.70 11.09 22161.40 44864.40 2005-10-03 16:29:00.000 276 38989.80 11.11 22161.50 44864.60 2005-10-03 16:30:00.000 276 38989.90 11.15 22161.70 44864.80 2005-10-03 16:31:00.000 276 38990.10 11.17 22161.80 44864.90 2005-10-03 16:32:00.000 276 38990.10 11.15 22161.70 44864.90 2005-10-03 16:33:00.000 276 38990.30 11.16 22161.80 44865.10 2005-10-03 16:34:00.000 276 38990.40 11.16 22161.80 44865.10 2005-10-03 16:35:00.000 276 38990.50 11.16 22161.80 44865.30 2005-10-03 16:36:00.000 276 38990.50 11.16 22161.70 44865.10 2005-10-03 16:37:00.000 276 38990.40 11.17 22161.80 44865.30 2005-10-03 16:38:00.000 276 38990.50 11.18 22161.80 44865.20 2005-10-03 16:39:00.000 276 38990.50 11.18 22161.80 44865.30 2005-10-03 16:40:00.000 276 38990.60 11.17 22161.80 44865.40 2005-10-03 16:41:00.000 276 38990.70 11.16 22161.80 44865.50 2005-10-03 16:42:00.000 276 38990.90 11.16 22161.80 44865.60 2005-10-03 16:43:00.000 276 38990.90 11.16 22161.70 44865.60 2005-10-03 16:44:00.000 276 38991.00 11.14 22161.70 44865.70 2005-10-03 16:45:00.000 276 38991.00 11.15 22161.70 44865.70 2005-10-03 16:46:00.000 276 38991.10 11.15 22161.80 44865.80 2005-10-03 16:47:00.000 276 38991.00 11.14 22161.60 44865.70 2005-10-03 16:48:00.000 276 38991.10 11.14 22161.70 44865.80 2005-10-03 16:49:00.000 276 38991.20 11.14 22161.70 44865.90 2005-10-03 16:50:00.000 276 38991.20 11.14 22161.70 44865.90 2005-10-03 16:51:00.000 276 38991.20 11.14 22161.70 44865.80 2005-10-03 16:52:00.000 276 38991.10 11.14 22161.70 44865.80 2005-10-03 16:53:00.000 276 38991.00 11.12 22161.70 44865.80 2005-10-03 16:54:00.000 276 38991.00 11.11 22161.60 44865.70 2005-10-03 16:55:00.000 276 38990.90 11.11 22161.50 44865.50 2005-10-03 16:56:00.000 276 38990.70 11.10 22161.40 44865.30 2005-10-03 16:57:00.000 276 38990.60 11.11 22161.40 44865.40 2005-10-03 16:58:00.000 276 38990.70 11.13 22161.50 44865.50 2005-10-03 16:59:00.000 276 38990.60 11.15 22161.50 44865.50 2005-10-03 17:00:00.000 276 38990.70 11.14 22161.60 44865.50 2005-10-03 17:01:00.000 276 38990.80 11.14 22161.60 44865.70 2005-10-03 17:02:00.000 276 38990.90 11.16 22161.70 44865.70 2005-10-03 17:03:00.000 276 38990.90 11.15 22161.80 44865.80 2005-10-03 17:04:00.000 276 38991.10 11.14 22161.80 44866.00 2005-10-03 17:05:00.000 276 38991.30 11.15 22161.90 44866.20 2005-10-03 17:06:00.000 276 38991.50 11.18 22162.00 44866.20 2005-10-03 17:07:00.000 276 38991.60 11.18 22162.10 44866.50 2005-10-03 17:08:00.000 276 38991.70 11.18 22162.10 44866.60 2005-10-03 17:09:00.000 276 38991.80 11.19 22162.20 44866.70 2005-10-03 17:10:00.000 276 38991.80 11.19 22162.20 44866.70 2005-10-03 17:11:00.000 276 38992.00 11.21 22162.40 44867.00 2005-10-03 17:12:00.000 276 38992.00 11.22 22162.40 44867.00 2005-10-03 17:13:00.000 276 38992.00 11.22 22162.30 44867.00 2005-10-03 17:14:00.000 276 38992.10 11.22 22162.40 44867.20 2005-10-03 17:15:00.000 276 38992.10 11.22 22162.40 44867.20 2005-10-03 17:16:00.000 276 38992.30 11.22 22162.50 44867.40 2005-10-03 17:17:00.000 276 38992.50 11.22 22162.60 44867.60 2005-10-03 17:18:00.000 276 38992.50 11.22 22162.60 44867.60 2005-10-03 17:19:00.000 276 38992.60 11.24 22162.50 44867.50 2005-10-03 17:20:00.000 276 38992.70 11.24 22162.60 44867.70 2005-10-03 17:21:00.000 276 38992.80 11.24 22162.60 44867.80 2005-10-03 17:22:00.000 276 38992.70 11.24 22162.50 44867.80 2005-10-03 17:23:00.000 276 38992.80 11.23 22162.50 44867.70 2005-10-03 17:24:00.000 276 38992.60 11.23 22162.50 44867.60 2005-10-03 17:25:00.000 276 38992.50 11.22 22162.40 44867.40 2005-10-03 17:26:00.000 276 38992.40 11.21 22162.20 44867.20 2005-10-03 17:27:00.000 276 38992.30 11.21 22162.20 44867.20 2005-10-03 17:28:00.000 276 38992.60 11.21 22162.30 44867.50 2005-10-03 17:29:00.000 276 38992.90 11.22 22162.50 44867.80 2005-10-03 17:30:00.000 276 38992.90 11.21 22162.40 44867.80 2005-10-03 17:31:00.000 276 38992.80 11.21 22162.40 44867.70 2005-10-03 17:32:00.000 276 38992.90 11.21 22162.40 44867.60 2005-10-03 17:33:00.000 276 38993.00 11.22 22162.30 44867.80 2005-10-03 17:34:00.000 276 38993.00 11.23 22162.40 44867.90 2005-10-03 17:35:00.000 276 38993.10 11.25 22162.40 44867.90 2005-10-03 17:36:00.000 276 38992.90 11.25 22162.40 44867.70 2005-10-03 17:37:00.000 276 38992.80 11.26 22162.30 44867.60 2005-10-03 17:38:00.000 276 38992.60 11.26 22162.30 44867.40 2005-10-03 17:39:00.000 276 38992.60 11.25 22162.20 44867.40 2005-10-03 17:40:00.000 276 38992.40 11.24 22162.20 44867.30 2005-10-03 17:41:00.000 276 38992.30 11.23 22162.00 44867.00 2005-10-03 17:42:00.000 276 38992.10 11.21 22161.90 44866.60 2005-10-03 17:43:00.000 276 38991.80 11.21 22161.80 44866.40 2005-10-03 17:44:00.000 276 38991.70 11.21 22161.80 44866.40 2005-10-03 17:45:00.000 276 38991.70 11.20 22161.80 44866.20 2005-10-03 17:46:00.000 276 38991.70 11.19 22161.70 44866.30 2005-10-03 17:47:00.000 276 38991.60 11.17 22161.70 44866.20 2005-10-03 17:48:00.000 276 38991.50 11.15 22161.60 44866.10 2005-10-03 17:49:00.000 276 38991.50 11.17 22161.60 44866.10 2005-10-03 17:50:00.000 276 38991.60 11.18 22161.70 44866.20 2005-10-03 17:51:00.000 276 38991.80 11.19 22161.90 44866.50 2005-10-03 17:52:00.000 276 38992.00 11.19 22162.00 44866.80 2005-10-03 17:53:00.000 276 38992.20 11.19 22162.00 44866.90 2005-10-03 17:54:00.000 276 38992.30 11.21 22162.10 44867.10 2005-10-03 17:55:00.000 276 38992.30 11.20 22162.10 44867.00 2005-10-03 17:56:00.000 276 38992.40 11.21 22162.20 44867.10 2005-10-03 17:57:00.000 276 38992.50 11.22 22162.30 44867.40 2005-10-03 17:58:00.000 276 38992.60 11.23 22162.30 44867.40 2005-10-03 17:59:00.000 276 38992.50 11.22 22162.20 44867.40 2005-10-03 18:00:00.000 276 38992.50 11.20 22162.20 44867.30 2005-10-03 18:01:00.000 276 38992.30 11.18 22162.00 44867.10 2005-10-03 18:02:00.000 276 38992.20 11.18 22161.90 44867.00 2005-10-03 18:03:00.000 276 38992.20 11.19 22162.00 44867.10 2005-10-03 18:04:00.000 276 38992.30 11.20 22162.10 44867.00 2005-10-03 18:05:00.000 276 38992.30 11.20 22162.00 44867.00 2005-10-03 18:06:00.000 276 38992.40 11.20 22162.00 44867.10 2005-10-03 18:07:00.000 276 38992.30 11.19 22162.00 44867.10 2005-10-03 18:08:00.000 276 38992.20 11.19 22161.90 44867.00 2005-10-03 18:09:00.000 276 38992.20 11.18 22161.90 44866.90 2005-10-03 18:10:00.000 276 38992.10 11.17 22161.90 44866.70 2005-10-03 18:11:00.000 276 38992.20 11.17 22161.90 44866.90 2005-10-03 18:12:00.000 276 38992.20 11.18 22161.90 44867.00 2005-10-03 18:13:00.000 276 38992.20 11.17 22161.80 44866.90 2005-10-03 18:14:00.000 276 38992.10 11.15 22161.80 44866.80 2005-10-03 18:15:00.000 276 38992.10 11.15 22161.70 44866.70 2005-10-03 18:16:00.000 276 38992.10 11.15 22161.70 44866.70 2005-10-03 18:17:00.000 276 38992.10 11.15 22161.80 44866.70 2005-10-03 18:18:00.000 276 38992.00 11.14 22161.70 44866.70 2005-10-03 18:19:00.000 276 38991.90 11.14 22161.70 44866.70 2005-10-03 18:20:00.000 276 38991.90 11.13 22161.70 44866.60 2005-10-03 18:21:00.000 276 38992.00 11.13 22161.80 44866.80 2005-10-03 18:22:00.000 276 38992.10 11.11 22161.70 44866.80 2005-10-03 18:23:00.000 276 38992.00 11.11 22161.70 44866.60 2005-10-03 18:24:00.000 276 38991.90 11.11 22161.70 44866.70 2005-10-03 18:25:00.000 276 38992.20 11.12 22161.80 44867.00 2005-10-03 18:26:00.000 276 38992.30 11.13 22162.00 44867.20 2005-10-03 18:27:00.000 276 38992.40 11.14 22162.00 44867.40 2005-10-03 18:28:00.000 276 38992.50 11.15 22162.10 44867.40 2005-10-03 18:29:00.000 276 38992.40 11.14 22162.10 44867.40 2005-10-03 18:30:00.000 276 38992.60 11.15 22162.10 44867.50 2005-10-03 18:31:00.000 276 38992.60 11.14 22162.20 44867.60 2005-10-03 18:32:00.000 276 38992.80 11.16 22162.30 44867.80 2005-10-03 18:33:00.000 276 38993.00 11.17 22162.40 44868.10 2005-10-03 18:34:00.000 276 38993.10 11.18 22162.50 44868.30 2005-10-03 18:35:00.000 276 38993.20 11.18 22162.40 44868.20 2005-10-03 18:36:00.000 276 38993.10 11.15 22162.30 44868.10 2005-10-03 18:37:00.000 276 38993.20 11.15 22162.40 44868.30 2005-10-03 18:38:00.000 276 38993.20 11.15 22162.40 44868.30 2005-10-03 18:39:00.000 276 38993.10 11.15 22162.30 44868.20 2005-10-03 18:40:00.000 276 38993.00 11.17 22162.30 44868.00 2005-10-03 18:41:00.000 276 38992.90 11.16 22162.20 44868.00 2005-10-03 18:42:00.000 276 38992.60 11.15 22162.10 44867.70 2005-10-03 18:43:00.000 276 38992.50 11.14 22162.00 44867.20 2005-10-03 18:44:00.000 276 38992.10 11.12 22161.80 44867.00 2005-10-03 18:45:00.000 276 38991.90 11.12 22161.70 44866.70 2005-10-03 18:46:00.000 276 38991.80 11.13 22161.70 44866.60 2005-10-03 18:47:00.000 276 38991.60 11.13 22161.60 44866.40 2005-10-03 18:48:00.000 276 38991.60 11.13 22161.60 44866.30 2005-10-03 18:49:00.000 276 38991.50 11.13 22161.60 44866.30 2005-10-03 18:50:00.000 276 38991.50 11.13 22161.80 44866.40 2005-10-03 18:51:00.000 276 38991.80 11.14 22161.90 44866.80 2005-10-03 18:52:00.000 276 38992.10 11.13 22162.00 44867.00 2005-10-03 18:53:00.000 276 38992.10 11.12 22162.00 44867.00 2005-10-03 18:54:00.000 276 38992.00 11.11 22162.00 44866.90 2005-10-03 18:55:00.000 276 38991.90 11.10 22161.80 44866.70 2005-10-03 18:56:00.000 276 38991.80 11.10 22161.90 44866.60 2005-10-03 18:57:00.000 276 38991.70 11.09 22161.80 44866.60 2005-10-03 18:58:00.000 276 38991.70 11.09 22161.80 44866.50 2005-10-03 18:59:00.000 276 38991.80 11.08 22161.70 44866.60 2005-10-03 19:00:00.000 276 38991.70 11.07 22161.70 44866.50 2005-10-03 19:01:00.000 276 38991.70 11.07 22161.80 44866.60 2005-10-03 19:02:00.000 276 38991.70 11.07 22161.70 44866.70 2005-10-03 19:03:00.000 276 38991.70 11.07 22161.80 44866.70 2005-10-03 19:04:00.000 276 38991.60 11.08 22161.80 44866.60 2005-10-03 19:05:00.000 276 38991.60 11.10 22161.90 44866.50 2005-10-03 19:06:00.000 276 38991.70 11.10 22162.00 44866.70 2005-10-03 19:07:00.000 276 38991.80 11.12 22162.10 44866.70 2005-10-03 19:08:00.000 276 38991.80 11.13 22162.20 44866.70 2005-10-03 19:09:00.000 276 38991.80 11.14 22162.20 44866.80 2005-10-03 19:10:00.000 276 38991.60 11.14 22162.20 44866.70 2005-10-03 19:11:00.000 276 38991.70 11.14 22162.20 44866.80 2005-10-03 19:12:00.000 276 38991.60 11.14 22162.20 44866.70 2005-10-03 19:13:00.000 276 38991.70 11.14 22162.20 44866.70 2005-10-03 19:14:00.000 276 38991.70 11.14 22162.20 44866.80 2005-10-03 19:15:00.000 276 38991.80 11.14 22162.30 44866.90 2005-10-03 19:16:00.000 276 38991.90 11.15 22162.30 44867.00 2005-10-03 19:17:00.000 276 38991.80 11.14 22162.30 44866.90 2005-10-03 19:18:00.000 276 38991.80 11.13 22162.20 44866.90 2005-10-03 19:19:00.000 276 38991.90 11.12 22162.20 44866.90 2005-10-03 19:20:00.000 276 38991.90 11.12 22162.20 44866.90 2005-10-03 19:21:00.000 276 38991.90 11.12 22162.20 44866.90 2005-10-03 19:22:00.000 276 38991.90 11.11 22162.10 44866.90 2005-10-03 19:23:00.000 276 38991.90 11.12 22162.10 44866.80 2005-10-03 19:24:00.000 276 38991.80 11.13 22162.20 44866.80 2005-10-03 19:25:00.000 276 38991.90 11.14 22162.30 44867.00 2005-10-03 19:26:00.000 276 38992.00 11.15 22162.30 44867.20 2005-10-03 19:27:00.000 276 38992.10 11.15 22162.40 44867.20 2005-10-03 19:28:00.000 276 38992.20 11.15 22162.50 44867.30 2005-10-03 19:29:00.000 276 38992.40 11.13 22162.40 44867.50 2005-10-03 19:30:00.000 276 38992.30 11.10 22162.20 44867.40 2005-10-03 19:31:00.000 276 38992.30 11.07 22162.10 44867.30 2005-10-03 19:32:00.000 276 38992.20 11.07 22161.90 44867.20 2005-10-03 19:33:00.000 276 38992.00 11.07 22161.90 44866.90 2005-10-03 19:34:00.000 276 38991.90 11.07 22161.80 44866.70 2005-10-03 19:35:00.000 276 38991.80 11.07 22161.80 44866.60 2005-10-03 19:36:00.000 276 38992.00 11.09 22162.00 44866.80 2005-10-03 19:37:00.000 276 38991.80 11.09 22161.90 44866.60 2005-10-03 19:38:00.000 276 38991.60 11.09 22161.90 44866.50 2005-10-03 19:39:00.000 276 38991.50 11.09 22161.90 44866.40 2005-10-03 19:40:00.000 276 38991.50 11.09 22161.90 44866.40 2005-10-03 19:41:00.000 276 38991.60 11.08 22161.90 44866.40 2005-10-03 19:42:00.000 276 38991.40 11.06 22161.80 44866.20 2005-10-03 19:43:00.000 276 38991.40 11.07 22161.80 44866.20 2005-10-03 19:44:00.000 276 38991.40 11.08 22161.80 44866.30 2005-10-03 19:45:00.000 276 38991.40 11.09 22161.90 44866.20 2005-10-03 19:46:00.000 276 38991.30 11.09 22161.80 44866.10 2005-10-03 19:47:00.000 276 38991.20 11.09 22161.80 44865.90 2005-10-03 19:48:00.000 276 38991.10 11.11 22161.90 44866.00 2005-10-03 19:49:00.000 276 38991.10 11.11 22161.80 44865.90 2005-10-03 19:50:00.000 276 38990.90 11.11 22161.80 44865.80 2005-10-03 19:51:00.000 276 38990.80 11.11 22161.80 44865.80 2005-10-03 19:52:00.000 276 38991.00 11.11 22162.00 44866.10 2005-10-03 19:53:00.000 276 38991.10 11.12 22162.00 44866.10 2005-10-03 19:54:00.000 276 38991.30 11.15 22162.10 44866.20 2005-10-03 19:55:00.000 276 38991.40 11.16 22162.20 44866.30 2005-10-03 19:56:00.000 276 38991.50 11.18 22162.30 44866.60 2005-10-03 19:57:00.000 276 38991.50 11.18 22162.30 44866.50 2005-10-03 19:58:00.000 276 38991.50 11.18 22162.30 44866.50 2005-10-03 19:59:00.000 276 38991.50 11.18 22162.30 44866.60 2005-10-03 20:00:00.000 276 38991.50 11.18 22162.30 44866.70 2005-10-03 20:01:00.000 276 38991.50 11.17 22162.20 44866.50 2005-10-03 20:02:00.000 276 38991.50 11.17 22162.30 44866.70 2005-10-03 20:03:00.000 276 38991.70 11.17 22162.40 44866.80 2005-10-03 20:04:00.000 276 38991.80 11.16 22162.30 44866.90 2005-10-03 20:05:00.000 276 38992.00 11.15 22162.30 44867.00 2005-10-03 20:06:00.000 276 38991.90 11.14 22162.30 44866.90 2005-10-03 20:07:00.000 276 38992.00 11.15 22162.30 44867.00 2005-10-03 20:08:00.000 276 38991.90 11.15 22162.20 44866.90 2005-10-03 20:09:00.000 276 38991.90 11.14 22162.20 44866.90 2005-10-03 20:10:00.000 276 38991.90 11.15 22162.20 44867.00 2005-10-03 20:11:00.000 276 38992.00 11.15 22162.40 44867.00 2005-10-03 20:12:00.000 276 38991.80 11.16 22162.30 44866.70 2005-10-03 20:13:00.000 276 38991.70 11.15 22162.20 44866.90 2005-10-03 20:14:00.000 276 38991.70 11.15 22162.30 44866.80 2005-10-03 20:15:00.000 276 38991.70 11.15 22162.20 44866.70 2005-10-03 20:16:00.000 276 38991.50 11.15 22162.10 44866.40 2005-10-03 20:17:00.000 276 38991.50 11.14 22162.20 44866.60 2005-10-03 20:18:00.000 276 38991.60 11.16 22162.20 44866.70 2005-10-03 20:19:00.000 276 38991.70 11.16 22162.30 44866.70 2005-10-03 20:20:00.000 276 38991.70 11.17 22162.40 44866.80 2005-10-03 20:21:00.000 276 38991.80 11.16 22162.40 44866.70 2005-10-03 20:22:00.000 276 38991.80 11.16 22162.30 44866.80 2005-10-03 20:23:00.000 276 38991.70 11.16 22162.30 44866.70 2005-10-03 20:24:00.000 276 38991.90 11.16 22162.30 44866.90 2005-10-03 20:25:00.000 276 38991.90 11.16 22162.30 44866.90 2005-10-03 20:26:00.000 276 38991.80 11.16 22162.30 44866.80 2005-10-03 20:27:00.000 276 38991.70 11.14 22162.20 44866.60 2005-10-03 20:28:00.000 276 38992.00 11.13 22162.30 44867.00 2005-10-03 20:29:00.000 276 38991.70 11.12 22162.20 44866.70 2005-10-03 20:30:00.000 276 38991.90 11.12 22162.20 44866.70 2005-10-03 20:31:00.000 276 38991.90 11.14 22162.20 44867.00 2005-10-03 20:32:00.000 276 38991.90 11.14 22162.30 44866.80 2005-10-03 20:33:00.000 276 38991.80 11.14 22162.20 44866.70 2005-10-03 20:34:00.000 276 38991.80 11.15 22162.20 44866.70 2005-10-03 20:35:00.000 276 38991.90 11.16 22162.30 44866.90 2005-10-03 20:36:00.000 276 38991.80 11.16 22162.40 44866.80 2005-10-03 20:37:00.000 276 38991.80 11.16 22162.40 44866.70 2005-10-03 20:38:00.000 276 38991.80 11.16 22162.30 44866.70 2005-10-03 20:39:00.000 276 38991.60 11.15 22162.20 44866.60 2005-10-03 20:40:00.000 276 38991.70 11.15 22162.30 44866.80 2005-10-03 20:41:00.000 276 38992.00 11.14 22162.40 44867.20 2005-10-03 20:42:00.000 276 38992.10 11.15 22162.40 44867.10 2005-10-03 20:43:00.000 276 38992.50 11.12 22162.40 44867.30 2005-10-03 20:44:00.000 276 38993.10 11.13 22162.70 44868.40 2005-10-03 20:45:00.000 276 38992.90 11.16 22162.70 44868.30 2005-10-03 20:46:00.000 276 38993.00 11.15 22162.60 44868.10 2005-10-03 20:47:00.000 276 38993.10 11.13 22162.60 44868.20 2005-10-03 20:48:00.000 276 38993.00 11.13 22162.50 44867.90 2005-10-03 20:49:00.000 276 38993.00 11.13 22162.40 44868.00 2005-10-03 20:50:00.000 276 38993.20 11.12 22162.40 44868.30 2005-10-03 20:51:00.000 276 38993.40 11.11 22162.50 44868.40 2005-10-03 20:52:00.000 276 38993.60 11.11 22162.50 44868.50 2005-10-03 20:53:00.000 276 38993.80 11.11 22162.50 44868.70 2005-10-03 20:54:00.000 276 38993.90 11.11 22162.60 44868.90 2005-10-03 20:55:00.000 276 38993.90 11.09 22162.60 44868.80 2005-10-03 20:56:00.000 276 38993.90 11.08 22162.50 44868.90 2005-10-03 20:57:00.000 276 38994.10 11.07 22162.60 44868.90 2005-10-03 20:58:00.000 276 38994.30 11.08 22162.60 44869.20 2005-10-03 20:59:00.000 276 38994.30 11.06 22162.60 44869.30 2005-10-03 21:00:00.000 276 38994.30 11.06 22162.50 44869.50 2005-10-03 21:01:00.000 276 38994.00 11.07 22162.40 44869.10 2005-10-03 21:02:00.000 276 38994.20 11.07 22162.40 44869.10 2005-10-03 21:03:00.000 276 38994.30 11.06 22162.40 44869.20 2005-10-03 21:04:00.000 276 38994.30 11.06 22162.40 44869.30 2005-10-03 21:05:00.000 276 38994.40 11.07 22162.50 44869.50 2005-10-03 21:06:00.000 276 38994.50 11.07 22162.50 44869.30 2005-10-03 21:07:00.000 276 38994.40 11.05 22162.40 44869.30 2005-10-03 21:08:00.000 276 38994.60 11.06 22162.50 44869.60 2005-10-03 21:09:00.000 276 38994.70 11.06 22162.50 44869.50 2005-10-03 21:10:00.000 276 38994.90 11.05 22162.60 44869.80 2005-10-03 21:11:00.000 276 38994.90 11.05 22162.60 44870.00 2005-10-03 21:12:00.000 276 38995.00 11.05 22162.50 44870.00 2005-10-03 21:13:00.000 276 38995.10 11.04 22162.50 44870.00 2005-10-03 21:14:00.000 276 38995.20 11.05 22162.50 44870.10 2005-10-03 21:15:00.000 276 38995.40 11.07 22162.60 44870.40 2005-10-03 21:16:00.000 276 38995.70 11.06 22162.80 44870.60 2005-10-03 21:17:00.000 276 38995.90 11.08 22162.90 44870.90 2005-10-03 21:18:00.000 276 38996.00 11.09 22163.00 44871.00 2005-10-03 21:19:00.000 276 38996.50 11.09 22163.10 44871.40 2005-10-03 21:20:00.000 276 38996.80 11.09 22163.20 44871.80 2005-10-03 21:21:00.000 276 38997.20 11.10 22163.30 44872.20 2005-10-03 21:22:00.000 276 38997.50 11.11 22163.40 44872.40 2005-10-03 21:23:00.000 276 38997.70 11.09 22163.40 44872.60 2005-10-03 21:24:00.000 276 38997.90 11.07 22163.40 44872.70 2005-10-03 21:25:00.000 276 38998.20 11.07 22163.40 44873.00 2005-10-03 21:26:00.000 276 38998.20 11.06 22163.20 44873.00 2005-10-03 21:27:00.000 276 38998.40 11.04 22163.30 44873.10 2005-10-03 21:28:00.000 276 38998.40 11.02 22163.20 44873.10 2005-10-03 21:29:00.000 276 38998.60 11.02 22163.20 44873.30 2005-10-03 21:30:00.000 276 38998.80 11.01 22163.20 44873.50 2005-10-03 21:31:00.000 276 38999.00 11.00 22163.20 44873.60 2005-10-03 21:32:00.000 276 38999.10 11.00 22163.20 44873.70 2005-10-03 21:33:00.000 276 38999.20 10.99 22163.10 44873.70 2005-10-03 21:34:00.000 276 38999.30 10.99 22163.10 44873.70 2005-10-03 21:35:00.000 276 38999.30 10.99 22163.10 44873.70 2005-10-03 21:36:00.000 276 38999.40 10.98 22163.10 44873.80 2005-10-03 21:37:00.000 276 38999.30 10.99 22163.00 44873.70 2005-10-03 21:38:00.000 276 38999.20 10.99 22163.00 44873.70 2005-10-03 21:39:00.000 276 38999.30 11.00 22163.00 44873.70 2005-10-03 21:40:00.000 276 38999.40 11.00 22163.10 44873.80 2005-10-03 21:41:00.000 276 38999.20 10.98 22163.10 44873.80 2005-10-03 21:42:00.000 276 38999.40 11.00 22163.20 44874.10 2005-10-03 21:43:00.000 276 38999.50 11.00 22163.30 44874.20 2005-10-03 21:44:00.000 276 38999.50 11.01 22163.30 44874.20 2005-10-03 21:45:00.000 276 38999.70 11.02 22163.30 44874.30 2005-10-03 21:46:00.000 276 38999.90 11.04 22163.40 44874.50 2005-10-03 21:47:00.000 276 39000.00 11.04 22163.50 44874.70 2005-10-03 21:48:00.000 276 39000.00 11.04 22163.50 44874.80 2005-10-03 21:49:00.000 276 39000.00 11.05 22163.50 44874.70 2005-10-03 21:50:00.000 276 39000.10 11.06 22163.60 44874.70 2005-10-03 21:51:00.000 276 39000.00 11.08 22163.50 44874.70 2005-10-03 21:52:00.000 276 38999.90 11.08 22163.50 44874.50 2005-10-03 21:53:00.000 276 38999.80 11.07 22163.40 44874.50 2005-10-03 21:54:00.000 276 38999.80 11.08 22163.40 44874.50 2005-10-03 21:55:00.000 276 38999.60 11.08 22163.40 44874.20 2005-10-03 21:56:00.000 276 38999.50 11.08 22163.30 44874.10 2005-10-03 21:57:00.000 276 38999.30 11.08 22163.30 44873.90 2005-10-03 21:58:00.000 276 38999.20 11.08 22163.30 44873.80 2005-10-03 21:59:00.000 276 38999.10 11.07 22163.20 44873.80 2005-10-03 22:00:00.000 276 38999.10 11.08 22163.30 44873.90 2005-10-03 22:01:00.000 276 38999.30 11.09 22163.40 44873.90 2005-10-03 22:02:00.000 276 38999.50 11.10 22163.50 44874.20 2005-10-03 22:03:00.000 276 38999.70 11.10 22163.60 44874.40 2005-10-03 22:04:00.000 276 38999.90 11.11 22163.70 44874.60 2005-10-03 22:05:00.000 276 39000.30 11.11 22163.90 44875.00 2005-10-03 22:06:00.000 276 39000.50 11.12 22164.00 44875.20 2005-10-03 22:07:00.000 276 39000.70 11.12 22164.00 44875.50 2005-10-03 22:08:00.000 276 39000.90 11.11 22164.00 44875.60 2005-10-03 22:09:00.000 276 39000.80 11.11 22163.90 44875.40 2005-10-03 22:10:00.000 276 39000.90 11.10 22163.90 44875.50 2005-10-03 22:11:00.000 276 39000.80 11.11 22163.80 44875.40 2005-10-03 22:12:00.000 276 39000.80 11.11 22163.80 44875.50 2005-10-03 22:13:00.000 276 39000.60 11.11 22163.70 44875.30 2005-10-03 22:14:00.000 276 39000.60 11.10 22163.70 44875.10 2005-10-03 22:15:00.000 276 39000.50 11.10 22163.70 44875.20 2005-10-03 22:16:00.000 276 39000.40 11.09 22163.70 44875.10 2005-10-03 22:17:00.000 276 39000.40 11.09 22163.60 44875.10 2005-10-03 22:18:00.000 276 39000.40 11.09 22163.60 44875.00 2005-10-03 22:19:00.000 276 39000.50 11.09 22163.60 44875.00 2005-10-03 22:20:00.000 276 39000.60 11.07 22163.60 44875.10 2005-10-03 22:21:00.000 276 39000.50 11.04 22163.50 44875.00 2005-10-03 22:22:00.000 276 39000.70 11.03 22163.60 44875.20 2005-10-03 22:23:00.000 276 39000.80 11.05 22163.70 44875.50 2005-10-03 22:24:00.000 276 39001.00 11.07 22163.80 44875.70 2005-10-03 22:25:00.000 276 39000.90 11.09 22163.90 44875.60 2005-10-03 22:26:00.000 276 39001.00 11.11 22164.10 44875.80 2005-10-03 22:27:00.000 276 39001.00 11.12 22164.20 44875.80 2005-10-03 22:28:00.000 276 39000.90 11.12 22164.20 44875.70 2005-10-03 22:29:00.000 276 39000.70 11.12 22164.20 44875.60 2005-10-03 22:30:00.000 276 39000.70 11.12 22164.20 44875.60 2005-10-03 22:31:00.000 276 39000.70 11.12 22164.30 44875.60 2005-10-03 22:32:00.000 276 39000.60 11.12 22164.30 44875.50 2005-10-03 22:33:00.000 276 39000.80 11.13 22164.60 44875.80 2005-10-03 22:34:00.000 276 39000.80 11.14 22164.70 44875.90 2005-10-03 22:35:00.000 276 39001.00 11.16 22164.90 44876.10 2005-10-03 22:36:00.000 276 39000.90 11.17 22164.90 44876.10 2005-10-03 22:37:00.000 276 39000.90 11.18 22165.00 44876.10 2005-10-03 22:38:00.000 276 39000.80 11.19 22165.10 44876.00 2005-10-03 22:39:00.000 276 39000.70 11.21 22165.10 44875.90 2005-10-03 22:40:00.000 276 39000.50 11.21 22165.20 44875.90 2005-10-03 22:41:00.000 276 39000.30 11.22 22165.30 44875.80 2005-10-03 22:42:00.000 276 39000.20 11.23 22165.40 44875.80 2005-10-03 22:43:00.000 276 39000.00 11.25 22165.50 44875.60 2005-10-03 22:44:00.000 276 38999.80 11.26 22165.50 44875.70 2005-10-03 22:45:00.000 276 38999.90 11.28 22165.80 44875.70 2005-10-03 22:46:00.000 276 38999.90 11.30 22166.00 44875.80 2005-10-03 22:47:00.000 276 38999.90 11.33 22166.20 44875.90 2005-10-03 22:48:00.000 276 38999.90 11.37 22166.30 44876.00 2005-10-03 22:49:00.000 276 38999.90 11.40 22166.50 44876.10 2005-10-03 22:50:00.000 276 39000.00 11.44 22166.60 44876.10 2005-10-03 22:51:00.000 276 38999.90 11.45 22166.80 44876.20 2005-10-03 22:52:00.000 276 38999.90 11.49 22167.00 44876.40 2005-10-03 22:53:00.000 276 38999.90 11.52 22167.20 44876.40 2005-10-03 22:54:00.000 276 38999.80 11.54 22167.20 44876.30 2005-10-03 22:55:00.000 276 38999.70 11.59 22167.30 44876.40 2005-10-03 22:56:00.000 276 38999.40 11.62 22167.50 44876.10 2005-10-03 22:57:00.000 276 38999.20 11.65 22167.60 44876.10 2005-10-03 22:58:00.000 276 38999.10 11.69 22167.60 44875.90 2005-10-03 22:59:00.000 276 38999.00 11.73 22167.80 44875.90 2005-10-03 23:00:00.000 276 38998.80 11.74 22167.80 44875.70 2005-10-03 23:01:00.000 276 38998.60 11.75 22167.80 44875.70 2005-10-03 23:02:00.000 276 38998.40 11.77 22167.90 44875.50 2005-10-03 23:03:00.000 276 38998.20 11.80 22168.00 44875.30 2005-10-03 23:04:00.000 276 38998.00 11.82 22168.00 44875.00 2005-10-03 23:05:00.000 276 38997.50 11.84 22168.00 44874.60 2005-10-03 23:06:00.000 276 38996.90 11.88 22168.00 44874.30 2005-10-03 23:07:00.000 276 38996.50 11.88 22167.90 44873.70 2005-10-03 23:08:00.000 276 38996.00 11.90 22167.90 44873.30 2005-10-03 23:09:00.000 276 38995.70 11.94 22168.10 44873.20 2005-10-03 23:10:00.000 276 38995.60 11.96 22168.20 44873.30 2005-10-03 23:11:00.000 276 38995.30 12.00 22168.30 44873.00 2005-10-03 23:12:00.000 276 38995.30 12.03 22168.50 44873.10 2005-10-03 23:13:00.000 276 38995.30 12.06 22168.70 44873.20 2005-10-03 23:14:00.000 276 38995.50 12.08 22169.10 44873.60 2005-10-03 23:15:00.000 276 38995.70 12.09 22169.20 44873.80 2005-10-03 23:16:00.000 276 38995.80 12.12 22169.30 44873.90 2005-10-03 23:17:00.000 276 38995.90 12.17 22169.40 44873.90 2005-10-03 23:18:00.000 276 38995.80 12.19 22169.60 44874.10 2005-10-03 23:19:00.000 276 38995.70 12.22 22169.60 44873.90 2005-10-03 23:20:00.000 276 38995.80 12.24 22169.70 44874.20 2005-10-03 23:21:00.000 276 38995.90 12.24 22169.90 44874.40 2005-10-03 23:22:00.000 276 38996.00 12.27 22170.00 44874.50 2005-10-03 23:23:00.000 276 38996.20 12.31 22170.30 44874.90 2005-10-03 23:24:00.000 276 38996.30 12.32 22170.30 44874.90 2005-10-03 23:25:00.000 276 38996.30 12.36 22170.40 44874.80 2005-10-03 23:26:00.000 276 38996.20 12.40 22170.50 44874.90 2005-10-03 23:27:00.000 276 38996.00 12.47 22170.70 44874.70 2005-10-03 23:28:00.000 276 38995.60 12.52 22170.70 44874.50 2005-10-03 23:29:00.000 276 38995.30 12.55 22170.80 44874.30 2005-10-03 23:30:00.000 276 38995.10 12.59 22170.90 44874.00 2005-10-03 23:31:00.000 276 38994.80 12.62 22170.80 44873.70 2005-10-03 23:32:00.000 276 38994.60 12.64 22170.90 44873.70 2005-10-03 23:33:00.000 276 38994.50 12.67 22171.00 44873.60 2005-10-03 23:34:00.000 276 38994.40 12.70 22171.10 44873.60 2005-10-03 23:35:00.000 276 38994.30 12.74 22171.10 44873.50 2005-10-03 23:36:00.000 276 38994.10 12.78 22171.30 44873.50 2005-10-03 23:37:00.000 276 38994.00 12.84 22171.40 44873.50 2005-10-03 23:38:00.000 276 38993.70 12.87 22171.50 44873.20 2005-10-03 23:39:00.000 276 38993.60 12.90 22171.50 44873.10 2005-10-03 23:40:00.000 276 38993.50 12.95 22171.60 44873.10 2005-10-03 23:41:00.000 276 38993.50 13.00 22171.70 44873.30 2005-10-03 23:42:00.000 276 38993.70 13.05 22172.00 44873.50 2005-10-03 23:43:00.000 276 38993.60 13.08 22172.00 44873.40 2005-10-03 23:44:00.000 276 38993.40 13.10 22172.00 44873.20 2005-10-03 23:45:00.000 276 38993.00 13.12 22171.80 44872.70 2005-10-03 23:46:00.000 276 38992.80 13.15 22171.70 44872.40 2005-10-03 23:47:00.000 276 38992.50 13.16 22171.70 44872.20 2005-10-03 23:48:00.000 276 38992.30 13.18 22171.60 44872.10 2005-10-03 23:49:00.000 276 38992.10 13.22 22171.60 44871.80 2005-10-03 23:50:00.000 276 38991.80 13.25 22171.60 44871.70 2005-10-03 23:51:00.000 276 38991.60 13.27 22171.80 44871.60 2005-10-03 23:52:00.000 276 38991.50 13.29 22171.70 44871.30 2005-10-03 23:53:00.000 276 38991.20 13.33 22171.70 44871.20 2005-10-03 23:54:00.000 276 38991.00 13.34 22171.70 44871.00 2005-10-03 23:55:00.000 276 38990.70 13.37 22171.70 44870.80 2005-10-03 23:56:00.000 276 38990.40 13.41 22171.70 44870.50 2005-10-03 23:57:00.000 276 38990.20 13.44 22171.70 44870.30 2005-10-03 23:58:00.000 276 38990.00 13.47 22171.70 44870.00 2005-10-03 23:59:00.000 276 38989.80 13.51 22171.80 44869.80