Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-04 00:00:00.000 277 38989.60 13.56 22171.80 44869.80 2005-10-04 00:01:00.000 277 38989.50 13.60 22172.00 44870.00 2005-10-04 00:02:00.000 277 38989.10 13.62 22171.90 44869.30 2005-10-04 00:03:00.000 277 38989.00 13.67 22171.90 44869.50 2005-10-04 00:04:00.000 277 38988.60 13.71 22171.80 44868.90 2005-10-04 00:05:00.000 277 38988.20 13.72 22171.60 44868.70 2005-10-04 00:06:00.000 277 38987.70 13.73 22171.50 44868.10 2005-10-04 00:07:00.000 277 38987.20 13.74 22171.30 44867.40 2005-10-04 00:08:00.000 277 38986.80 13.78 22171.10 44866.90 2005-10-04 00:09:00.000 277 38986.70 13.81 22171.20 44867.10 2005-10-04 00:10:00.000 277 38986.50 13.82 22171.10 44866.80 2005-10-04 00:11:00.000 277 38986.50 13.85 22171.00 44866.70 2005-10-04 00:12:00.000 277 38986.50 13.87 22171.10 44866.70 2005-10-04 00:13:00.000 277 38986.80 13.90 22171.20 44867.10 2005-10-04 00:14:00.000 277 38986.90 13.89 22171.20 44867.40 2005-10-04 00:15:00.000 277 38987.20 13.93 22171.20 44867.60 2005-10-04 00:16:00.000 277 38987.50 13.97 22171.40 44867.90 2005-10-04 00:17:00.000 277 38987.50 14.00 22171.30 44867.80 2005-10-04 00:18:00.000 277 38987.60 14.01 22171.20 44867.90 2005-10-04 00:19:00.000 277 38987.90 14.04 22171.30 44868.10 2005-10-04 00:20:00.000 277 38988.40 14.13 22171.60 44868.80 2005-10-04 00:21:00.000 277 38988.80 14.18 22171.60 44869.10 2005-10-04 00:22:00.000 277 38988.80 14.24 22171.70 44869.20 2005-10-04 00:23:00.000 277 38988.70 14.28 22171.60 44868.90 2005-10-04 00:24:00.000 277 38988.40 14.26 22171.20 44868.40 2005-10-04 00:25:00.000 277 38988.30 14.32 22171.20 44868.40 2005-10-04 00:26:00.000 277 38988.10 14.39 22171.20 44868.30 2005-10-04 00:27:00.000 277 38988.00 14.46 22171.20 44868.10 2005-10-04 00:28:00.000 277 38987.80 14.49 22171.00 44867.90 2005-10-04 00:29:00.000 277 38987.70 14.50 22170.80 44867.70 2005-10-04 00:30:00.000 277 38987.50 14.52 22170.60 44867.40 2005-10-04 00:31:00.000 277 38987.40 14.57 22170.50 44867.30 2005-10-04 00:32:00.000 277 38987.20 14.58 22170.40 44867.20 2005-10-04 00:33:00.000 277 38987.40 14.60 22170.20 44867.20 2005-10-04 00:34:00.000 277 38987.30 14.59 22170.00 44867.00 2005-10-04 00:35:00.000 277 38987.30 14.58 22169.80 44866.80 2005-10-04 00:36:00.000 277 38987.30 14.60 22169.60 44866.70 2005-10-04 00:37:00.000 277 38987.40 14.65 22169.60 44866.80 2005-10-04 00:38:00.000 277 38987.20 14.67 22169.30 44866.40 2005-10-04 00:39:00.000 277 38987.10 14.76 22169.50 44866.50 2005-10-04 00:40:00.000 277 38987.30 14.87 22169.70 44866.80 2005-10-04 00:41:00.000 277 38987.40 14.87 22169.60 44866.90 2005-10-04 00:42:00.000 277 38987.20 14.85 22169.20 44866.50 2005-10-04 00:43:00.000 277 38987.30 14.86 22169.00 44866.40 2005-10-04 00:44:00.000 277 38987.60 14.88 22168.90 44866.60 2005-10-04 00:45:00.000 277 38987.70 14.90 22168.80 44866.60 2005-10-04 00:46:00.000 277 38987.40 14.91 22168.50 44866.20 2005-10-04 00:47:00.000 277 38987.30 14.92 22168.30 44866.00 2005-10-04 00:48:00.000 277 38987.30 14.91 22168.10 44865.90 2005-10-04 00:49:00.000 277 38987.10 14.93 22167.70 44865.40 2005-10-04 00:50:00.000 277 38987.20 14.94 22167.50 44865.50 2005-10-04 00:51:00.000 277 38987.00 14.92 22167.10 44865.10 2005-10-04 00:52:00.000 277 38986.70 14.91 22166.70 44864.70 2005-10-04 00:53:00.000 277 38986.60 14.90 22166.30 44864.50 2005-10-04 00:54:00.000 277 38986.50 14.90 22166.00 44864.20 2005-10-04 00:55:00.000 277 38986.30 14.92 22165.70 44863.90 2005-10-04 00:56:00.000 277 38986.20 14.95 22165.40 44863.60 2005-10-04 00:57:00.000 277 38986.20 14.97 22165.30 44863.60 2005-10-04 00:58:00.000 277 38986.30 14.98 22165.10 44863.60 2005-10-04 00:59:00.000 277 38986.60 14.99 22165.00 44863.80 2005-10-04 01:00:00.000 277 38986.90 14.99 22164.80 44864.20 2005-10-04 01:01:00.000 277 38987.10 14.98 22164.60 44864.10 2005-10-04 01:02:00.000 277 38987.40 14.98 22164.40 44864.20 2005-10-04 01:03:00.000 277 38987.80 14.97 22164.30 44864.50 2005-10-04 01:04:00.000 277 38987.80 14.99 22164.00 44864.40 2005-10-04 01:05:00.000 277 38988.00 14.98 22163.80 44864.50 2005-10-04 01:06:00.000 277 38988.00 14.95 22163.50 44864.30 2005-10-04 01:07:00.000 277 38987.80 14.95 22163.00 44863.90 2005-10-04 01:08:00.000 277 38987.80 14.97 22162.70 44863.70 2005-10-04 01:09:00.000 277 38987.60 15.01 22162.40 44863.50 2005-10-04 01:10:00.000 277 38987.60 15.00 22162.10 44863.30 2005-10-04 01:11:00.000 277 38987.70 14.99 22161.80 44863.30 2005-10-04 01:12:00.000 277 38987.70 14.97 22161.30 44862.90 2005-10-04 01:13:00.000 277 38987.70 14.96 22161.10 44862.90 2005-10-04 01:14:00.000 277 38987.80 14.96 22160.80 44862.80 2005-10-04 01:15:00.000 277 38987.80 14.96 22160.40 44862.60 2005-10-04 01:16:00.000 277 38987.80 14.98 22160.10 44862.40 2005-10-04 01:17:00.000 277 38987.60 14.99 22159.70 44862.10 2005-10-04 01:18:00.000 277 38987.50 14.98 22159.50 44861.90 2005-10-04 01:19:00.000 277 38987.30 14.95 22159.00 44861.40 2005-10-04 01:20:00.000 277 38986.90 14.90 22158.40 44860.60 2005-10-04 01:21:00.000 277 38986.90 14.90 22158.10 44860.60 2005-10-04 01:22:00.000 277 38987.00 14.91 22157.90 44860.70 2005-10-04 01:23:00.000 277 38987.10 14.90 22157.70 44860.60 2005-10-04 01:24:00.000 277 38987.30 14.89 22157.40 44860.60 2005-10-04 01:25:00.000 277 38987.00 14.88 22157.00 44860.20 2005-10-04 01:26:00.000 277 38986.90 14.85 22156.60 44859.90 2005-10-04 01:27:00.000 277 38987.00 14.88 22156.40 44860.00 2005-10-04 01:28:00.000 277 38987.20 14.89 22156.30 44860.00 2005-10-04 01:29:00.000 277 38987.50 14.89 22156.10 44860.20 2005-10-04 01:30:00.000 277 38987.70 14.89 22155.90 44860.40 2005-10-04 01:31:00.000 277 38987.70 14.87 22155.60 44860.10 2005-10-04 01:32:00.000 277 38987.30 14.85 22155.10 44859.40 2005-10-04 01:33:00.000 277 38986.80 14.83 22154.60 44858.80 2005-10-04 01:34:00.000 277 38986.70 14.82 22154.30 44858.60 2005-10-04 01:35:00.000 277 38986.90 14.83 22154.20 44858.80 2005-10-04 01:36:00.000 277 38987.40 14.85 22154.10 44859.20 2005-10-04 01:37:00.000 277 38987.80 14.85 22154.10 44859.50 2005-10-04 01:38:00.000 277 38988.00 14.83 22153.70 44859.40 2005-10-04 01:39:00.000 277 38987.70 14.80 22153.20 44858.80 2005-10-04 01:40:00.000 277 38987.40 14.76 22152.60 44858.30 2005-10-04 01:41:00.000 277 38987.30 14.73 22152.20 44858.10 2005-10-04 01:42:00.000 277 38987.20 14.72 22151.80 44857.90 2005-10-04 01:43:00.000 277 38987.30 14.73 22151.60 44857.90 2005-10-04 01:44:00.000 277 38987.30 14.70 22151.30 44857.70 2005-10-04 01:45:00.000 277 38987.60 14.68 22151.00 44857.90 2005-10-04 01:46:00.000 277 38987.70 14.65 22150.60 44857.70 2005-10-04 01:47:00.000 277 38987.80 14.62 22150.20 44857.60 2005-10-04 01:48:00.000 277 38987.70 14.58 22149.70 44857.30 2005-10-04 01:49:00.000 277 38987.50 14.55 22149.30 44856.90 2005-10-04 01:50:00.000 277 38987.20 14.51 22148.80 44856.30 2005-10-04 01:51:00.000 277 38987.30 14.49 22148.50 44856.30 2005-10-04 01:52:00.000 277 38987.40 14.48 22148.20 44856.30 2005-10-04 01:53:00.000 277 38987.50 14.48 22147.90 44856.10 2005-10-04 01:54:00.000 277 38987.80 14.47 22147.80 44856.10 2005-10-04 01:55:00.000 277 38987.90 14.46 22147.50 44856.20 2005-10-04 01:56:00.000 277 38987.60 14.44 22147.00 44855.80 2005-10-04 01:57:00.000 277 38987.50 14.42 22146.80 44855.70 2005-10-04 01:58:00.000 277 38987.70 14.42 22146.50 44855.60 2005-10-04 01:59:00.000 277 38988.00 14.40 22146.30 44855.80 2005-10-04 02:00:00.000 277 38988.20 14.37 22146.00 44855.90 2005-10-04 02:01:00.000 277 38988.40 14.36 22145.80 44856.00 2005-10-04 02:02:00.000 277 38988.80 14.33 22145.60 44856.20 2005-10-04 02:03:00.000 277 38989.00 14.32 22145.40 44856.20 2005-10-04 02:04:00.000 277 38989.40 14.31 22145.30 44856.80 2005-10-04 02:05:00.000 277 38989.10 14.28 22144.80 44855.90 2005-10-04 02:06:00.000 277 38989.50 14.28 22144.70 44856.30 2005-10-04 02:07:00.000 277 38989.50 14.28 22144.40 44856.10 2005-10-04 02:08:00.000 277 38989.50 14.26 22144.10 44856.00 2005-10-04 02:09:00.000 277 38989.40 14.25 22143.80 44855.90 2005-10-04 02:10:00.000 277 38989.60 14.22 22143.50 44855.80 2005-10-04 02:11:00.000 277 38989.70 14.20 22143.20 44855.80 2005-10-04 02:12:00.000 277 38989.80 14.18 22142.90 44855.70 2005-10-04 02:13:00.000 277 38990.20 14.18 22142.80 44856.00 2005-10-04 02:14:00.000 277 38990.50 14.18 22142.70 44856.20 2005-10-04 02:15:00.000 277 38990.70 14.15 22142.40 44856.00 2005-10-04 02:16:00.000 277 38990.90 14.13 22142.10 44856.20 2005-10-04 02:17:00.000 277 38991.00 14.09 22141.80 44856.20 2005-10-04 02:18:00.000 277 38991.30 14.08 22141.60 44856.30 2005-10-04 02:19:00.000 277 38991.50 14.06 22141.30 44856.40 2005-10-04 02:20:00.000 277 38991.80 14.05 22141.10 44856.60 2005-10-04 02:21:00.000 277 38991.90 14.01 22140.80 44856.50 2005-10-04 02:22:00.000 277 38992.10 14.01 22140.70 44856.60 2005-10-04 02:23:00.000 277 38992.00 13.99 22140.40 44856.20 2005-10-04 02:24:00.000 277 38992.10 13.97 22140.10 44856.40 2005-10-04 02:25:00.000 277 38992.20 13.94 22139.80 44856.20 2005-10-04 02:26:00.000 277 38992.50 13.90 22139.50 44856.20 2005-10-04 02:27:00.000 277 38992.40 13.86 22139.10 44855.90 2005-10-04 02:28:00.000 277 38992.70 13.83 22138.90 44856.10 2005-10-04 02:29:00.000 277 38992.80 13.80 22138.70 44856.20 2005-10-04 02:30:00.000 277 38992.90 13.76 22138.30 44856.00 2005-10-04 02:31:00.000 277 38993.10 13.74 22138.10 44856.10 2005-10-04 02:32:00.000 277 38993.40 13.71 22137.90 44856.30 2005-10-04 02:33:00.000 277 38993.60 13.68 22137.60 44856.30 2005-10-04 02:34:00.000 277 38993.80 13.64 22137.40 44856.40 2005-10-04 02:35:00.000 277 38993.90 13.62 22137.00 44856.20 2005-10-04 02:36:00.000 277 38994.20 13.59 22136.80 44856.50 2005-10-04 02:37:00.000 277 38994.00 13.57 22136.40 44855.90 2005-10-04 02:38:00.000 277 38994.50 13.52 22136.20 44856.20 2005-10-04 02:39:00.000 277 38994.40 13.51 22135.80 44856.00 2005-10-04 02:40:00.000 277 38994.50 13.48 22135.60 44856.10 2005-10-04 02:41:00.000 277 38994.30 13.45 22135.20 44855.80 2005-10-04 02:42:00.000 277 38995.20 13.44 22135.30 44856.40 2005-10-04 02:43:00.000 277 38995.50 13.41 22135.00 44856.40 2005-10-04 02:44:00.000 277 38995.70 13.38 22134.80 44856.70 2005-10-04 02:45:00.000 277 38995.80 13.34 22134.40 44856.30 2005-10-04 02:46:00.000 277 38995.90 13.29 22134.10 44856.40 2005-10-04 02:47:00.000 277 38996.20 13.25 22133.90 44856.70 2005-10-04 02:48:00.000 277 38996.30 13.24 22133.60 44856.60 2005-10-04 02:49:00.000 277 38996.30 13.21 22133.30 44856.50 2005-10-04 02:50:00.000 277 38996.20 13.18 22133.00 44856.40 2005-10-04 02:51:00.000 277 38996.10 13.14 22132.60 44855.80 2005-10-04 02:52:00.000 277 38995.80 13.10 22132.20 44855.30 2005-10-04 02:53:00.000 277 38995.90 13.07 22132.00 44855.50 2005-10-04 02:54:00.000 277 38995.60 13.05 22131.70 44855.20 2005-10-04 02:55:00.000 277 38995.90 13.01 22131.40 44855.20 2005-10-04 02:56:00.000 277 38996.00 12.96 22131.20 44855.20 2005-10-04 02:57:00.000 277 38996.50 12.91 22131.10 44855.50 2005-10-04 02:58:00.000 277 38996.60 12.89 22130.80 44855.30 2005-10-04 02:59:00.000 277 38996.80 12.86 22130.60 44855.60 2005-10-04 03:00:00.000 277 38996.70 12.82 22130.20 44855.20 2005-10-04 03:01:00.000 277 38996.90 12.78 22129.90 44855.30 2005-10-04 03:02:00.000 277 38996.50 12.71 22129.30 44854.80 2005-10-04 03:03:00.000 277 38995.60 12.64 22128.60 44853.30 2005-10-04 03:04:00.000 277 38995.60 12.60 22128.40 44853.40 2005-10-04 03:05:00.000 277 38995.40 12.56 22128.00 44853.00 2005-10-04 03:06:00.000 277 38995.90 12.55 22128.00 44853.60 2005-10-04 03:07:00.000 277 38995.70 12.53 22127.60 44853.10 2005-10-04 03:08:00.000 277 38996.60 12.48 22127.80 44854.30 2005-10-04 03:09:00.000 277 38997.00 12.46 22127.60 44854.50 2005-10-04 03:10:00.000 277 38997.40 12.42 22127.50 44854.50 2005-10-04 03:11:00.000 277 38997.50 12.40 22127.20 44854.50 2005-10-04 03:12:00.000 277 38998.00 12.37 22127.10 44854.80 2005-10-04 03:13:00.000 277 38997.90 12.34 22126.70 44854.50 2005-10-04 03:14:00.000 277 38997.90 12.29 22126.40 44854.60 2005-10-04 03:15:00.000 277 38997.70 12.25 22125.90 44853.80 2005-10-04 03:16:00.000 277 38997.60 12.18 22125.50 44853.60 2005-10-04 03:17:00.000 277 38997.20 12.13 22124.90 44853.20 2005-10-04 03:18:00.000 277 38997.10 12.07 22124.60 44852.70 2005-10-04 03:19:00.000 277 38996.70 11.99 22124.10 44852.20 2005-10-04 03:20:00.000 277 38996.30 11.96 22123.70 44851.70 2005-10-04 03:21:00.000 277 38996.60 11.90 22123.60 44851.80 2005-10-04 03:22:00.000 277 38996.50 11.85 22123.20 44851.50 2005-10-04 03:23:00.000 277 38996.40 11.81 22122.90 44851.30 2005-10-04 03:24:00.000 277 38996.20 11.75 22122.50 44851.00 2005-10-04 03:25:00.000 277 38996.70 11.73 22122.60 44851.50 2005-10-04 03:26:00.000 277 38996.90 11.69 22122.50 44851.40 2005-10-04 03:27:00.000 277 38996.80 11.64 22122.00 44851.20 2005-10-04 03:28:00.000 277 38996.60 11.56 22121.70 44851.00 2005-10-04 03:29:00.000 277 38996.70 11.50 22121.40 44851.30 2005-10-04 03:30:00.000 277 38997.10 11.46 22121.30 44851.20 2005-10-04 03:31:00.000 277 38997.20 11.40 22121.20 44851.40 2005-10-04 03:32:00.000 277 38997.30 11.33 22120.80 44851.30 2005-10-04 03:33:00.000 277 38997.20 11.30 22120.60 44851.10 2005-10-04 03:34:00.000 277 38997.20 11.23 22120.40 44850.90 2005-10-04 03:35:00.000 277 38997.00 11.18 22120.00 44850.30 2005-10-04 03:36:00.000 277 38997.90 11.13 22120.30 44851.40 2005-10-04 03:37:00.000 277 38998.20 11.09 22120.20 44851.80 2005-10-04 03:38:00.000 277 38998.20 11.04 22120.00 44851.60 2005-10-04 03:39:00.000 277 38997.90 10.97 22119.60 44850.80 2005-10-04 03:40:00.000 277 38997.10 10.88 22118.90 44849.80 2005-10-04 03:41:00.000 277 38996.40 10.81 22118.40 44849.10 2005-10-04 03:42:00.000 277 38996.30 10.77 22118.30 44849.20 2005-10-04 03:43:00.000 277 38996.40 10.72 22118.20 44849.20 2005-10-04 03:44:00.000 277 38996.90 10.68 22118.20 44849.30 2005-10-04 03:45:00.000 277 38997.50 10.63 22118.40 44850.00 2005-10-04 03:46:00.000 277 38997.30 10.57 22118.10 44849.70 2005-10-04 03:47:00.000 277 38997.20 10.50 22118.00 44849.40 2005-10-04 03:48:00.000 277 38997.60 10.47 22118.10 44849.70 2005-10-04 03:49:00.000 277 38998.30 10.44 22118.30 44850.50 2005-10-04 03:50:00.000 277 38998.50 10.40 22118.20 44850.80 2005-10-04 03:51:00.000 277 38998.60 10.33 22118.10 44850.80 2005-10-04 03:52:00.000 277 38999.10 10.28 22118.20 44851.30 2005-10-04 03:53:00.000 277 38999.60 10.23 22118.20 44851.80 2005-10-04 03:54:00.000 277 38999.90 10.18 22118.10 44852.20 2005-10-04 03:55:00.000 277 39000.50 10.15 22118.40 44853.00 2005-10-04 03:56:00.000 277 39001.10 10.13 22118.60 44853.10 2005-10-04 03:57:00.000 277 39002.10 10.10 22118.90 44854.10 2005-10-04 03:58:00.000 277 39002.20 10.06 22118.80 44854.10 2005-10-04 03:59:00.000 277 39002.70 10.01 22118.80 44854.50 2005-10-04 04:00:00.000 277 39003.20 9.95 22118.80 44854.90 2005-10-04 04:01:00.000 277 39003.40 9.91 22118.70 44855.00 2005-10-04 04:02:00.000 277 39003.90 9.87 22118.70 44855.50 2005-10-04 04:03:00.000 277 39004.40 9.84 22118.70 44856.00 2005-10-04 04:04:00.000 277 39004.20 9.79 22118.50 44855.90 2005-10-04 04:05:00.000 277 39004.50 9.73 22118.40 44856.50 2005-10-04 04:06:00.000 277 39004.30 9.68 22118.10 44855.60 2005-10-04 04:07:00.000 277 39004.50 9.63 22118.00 44855.80 2005-10-04 04:08:00.000 277 39004.50 9.57 22117.80 44855.80 2005-10-04 04:09:00.000 277 39004.60 9.52 22117.70 44855.80 2005-10-04 04:10:00.000 277 39004.70 9.47 22117.60 44855.80 2005-10-04 04:11:00.000 277 39004.70 9.43 22117.40 44855.70 2005-10-04 04:12:00.000 277 39005.10 9.40 22117.40 44855.90 2005-10-04 04:13:00.000 277 39005.30 9.38 22117.50 44856.20 2005-10-04 04:14:00.000 277 39005.50 9.36 22117.40 44856.50 2005-10-04 04:15:00.000 277 39006.20 9.32 22117.60 44857.30 2005-10-04 04:16:00.000 277 39006.40 9.27 22117.60 44857.50 2005-10-04 04:17:00.000 277 39006.00 9.22 22117.20 44856.90 2005-10-04 04:18:00.000 277 39006.40 9.18 22117.40 44857.20 2005-10-04 04:19:00.000 277 39006.60 9.15 22117.40 44857.30 2005-10-04 04:20:00.000 277 39006.90 9.11 22117.50 44857.50 2005-10-04 04:21:00.000 277 39007.10 9.08 22117.60 44858.40 2005-10-04 04:22:00.000 277 39007.30 9.03 22117.70 44858.60 2005-10-04 04:23:00.000 277 39007.40 8.99 22117.60 44858.40 2005-10-04 04:24:00.000 277 39007.50 8.95 22117.70 44858.20 2005-10-04 04:25:00.000 277 39007.80 8.91 22117.80 44858.50 2005-10-04 04:26:00.000 277 39007.90 8.85 22117.90 44858.90 2005-10-04 04:27:00.000 277 39007.90 8.82 22117.90 44858.50 2005-10-04 04:28:00.000 277 39008.60 8.79 22118.20 44859.40 2005-10-04 04:29:00.000 277 39008.50 8.76 22118.20 44859.70 2005-10-04 04:30:00.000 277 39008.60 8.73 22118.40 44859.70 2005-10-04 04:31:00.000 277 39008.90 8.68 22118.50 44859.70 2005-10-04 04:32:00.000 277 39009.50 8.64 22118.80 44861.00 2005-10-04 04:33:00.000 277 39009.00 8.60 22118.60 44860.30 2005-10-04 04:34:00.000 277 39009.30 8.56 22118.70 44860.40 2005-10-04 04:35:00.000 277 39009.30 8.54 22118.90 44860.60 2005-10-04 04:36:00.000 277 39009.70 8.51 22119.10 44861.10 2005-10-04 04:37:00.000 277 39009.90 8.49 22119.30 44861.40 2005-10-04 04:38:00.000 277 39010.40 8.48 22119.70 44862.20 2005-10-04 04:39:00.000 277 39010.30 8.44 22119.80 44861.70 2005-10-04 04:40:00.000 277 39010.60 8.38 22120.00 44862.60 2005-10-04 04:41:00.000 277 39010.30 8.33 22120.10 44862.40 2005-10-04 04:42:00.000 277 39010.60 8.30 22120.30 44862.20 2005-10-04 04:43:00.000 277 39010.70 8.27 22120.40 44862.40 2005-10-04 04:44:00.000 277 39010.90 8.22 22120.60 44863.00 2005-10-04 04:45:00.000 277 39011.20 8.21 22120.90 44863.30 2005-10-04 04:46:00.000 277 39011.70 8.18 22121.30 44864.30 2005-10-04 04:47:00.000 277 39011.60 8.18 22121.50 44863.70 2005-10-04 04:48:00.000 277 39012.40 8.17 22122.00 44864.90 2005-10-04 04:49:00.000 277 39011.90 8.15 22121.90 44864.40 2005-10-04 04:50:00.000 277 39012.40 8.10 22122.30 44865.00 2005-10-04 04:51:00.000 277 39012.70 8.07 22122.60 44865.40 2005-10-04 04:52:00.000 277 39012.60 8.03 22122.60 44865.40 2005-10-04 04:53:00.000 277 39012.70 8.00 22122.70 44865.40 2005-10-04 04:54:00.000 277 39012.60 7.97 22122.90 44865.50 2005-10-04 04:55:00.000 277 39012.90 7.97 22123.30 44866.00 2005-10-04 04:56:00.000 277 39013.20 7.96 22123.70 44866.60 2005-10-04 04:57:00.000 277 39013.50 7.93 22123.90 44866.70 2005-10-04 04:58:00.000 277 39013.60 7.92 22124.20 44867.10 2005-10-04 04:59:00.000 277 39013.80 7.89 22124.40 44867.20 2005-10-04 05:00:00.000 277 39014.00 7.87 22124.80 44867.70 2005-10-04 05:01:00.000 277 39014.50 7.84 22125.20 44868.00 2005-10-04 05:02:00.000 277 39014.60 7.80 22125.30 44868.10 2005-10-04 05:03:00.000 277 39015.00 7.78 22125.60 44868.90 2005-10-04 05:04:00.000 277 39015.30 7.76 22125.90 44869.50 2005-10-04 05:05:00.000 277 39015.50 7.74 22126.30 44869.60 2005-10-04 05:06:00.000 277 39015.50 7.73 22126.50 44869.80 2005-10-04 05:07:00.000 277 39015.50 7.70 22126.60 44869.70 2005-10-04 05:08:00.000 277 39015.20 7.69 22126.80 44870.00 2005-10-04 05:09:00.000 277 39015.20 7.67 22127.10 44869.90 2005-10-04 05:10:00.000 277 39015.10 7.67 22127.30 44869.80 2005-10-04 05:11:00.000 277 39014.90 7.66 22127.60 44869.80 2005-10-04 05:12:00.000 277 39014.70 7.64 22127.80 44869.90 2005-10-04 05:13:00.000 277 39014.40 7.62 22127.90 44869.40 2005-10-04 05:14:00.000 277 39014.10 7.60 22128.00 44869.60 2005-10-04 05:15:00.000 277 39014.00 7.59 22128.40 44869.40 2005-10-04 05:16:00.000 277 39013.90 7.57 22128.50 44869.10 2005-10-04 05:17:00.000 277 39014.20 7.55 22129.00 44870.00 2005-10-04 05:18:00.000 277 39014.30 7.54 22129.20 44870.20 2005-10-04 05:19:00.000 277 39014.40 7.53 22129.60 44870.20 2005-10-04 05:20:00.000 277 39014.70 7.52 22130.00 44871.00 2005-10-04 05:21:00.000 277 39014.80 7.52 22130.30 44870.90 2005-10-04 05:22:00.000 277 39014.90 7.52 22130.70 44871.60 2005-10-04 05:23:00.000 277 39015.10 7.52 22131.00 44871.80 2005-10-04 05:24:00.000 277 39014.90 7.52 22131.30 44871.90 2005-10-04 05:25:00.000 277 39014.60 7.53 22131.40 44871.30 2005-10-04 05:26:00.000 277 39014.20 7.53 22131.70 44871.20 2005-10-04 05:27:00.000 277 39014.00 7.52 22131.90 44871.20 2005-10-04 05:28:00.000 277 39013.70 7.52 22132.00 44871.20 2005-10-04 05:29:00.000 277 39013.20 7.53 22132.10 44870.50 2005-10-04 05:30:00.000 277 39012.90 7.52 22132.40 44870.20 2005-10-04 05:31:00.000 277 39012.60 7.51 22132.60 44870.40 2005-10-04 05:32:00.000 277 39012.30 7.51 22132.80 44870.40 2005-10-04 05:33:00.000 277 39011.90 7.50 22133.00 44869.70 2005-10-04 05:34:00.000 277 39011.90 7.50 22133.30 44869.70 2005-10-04 05:35:00.000 277 39011.70 7.49 22133.60 44870.20 2005-10-04 05:36:00.000 277 39012.00 7.50 22134.10 44870.70 2005-10-04 05:37:00.000 277 39011.60 7.52 22134.30 44870.40 2005-10-04 05:38:00.000 277 39011.70 7.53 22134.70 44870.60 2005-10-04 05:39:00.000 277 39011.40 7.55 22134.90 44870.40 2005-10-04 05:40:00.000 277 39011.60 7.55 22135.30 44870.80 2005-10-04 05:41:00.000 277 39011.30 7.56 22135.60 44870.90 2005-10-04 05:42:00.000 277 39011.20 7.57 22136.00 44870.70 2005-10-04 05:43:00.000 277 39010.90 7.58 22136.20 44870.40 2005-10-04 05:44:00.000 277 39011.00 7.60 22136.70 44871.10 2005-10-04 05:45:00.000 277 39010.50 7.59 22136.80 44870.60 2005-10-04 05:46:00.000 277 39010.40 7.59 22137.00 44870.70 2005-10-04 05:47:00.000 277 39010.80 7.59 22137.50 44871.10 2005-10-04 05:48:00.000 277 39010.70 7.59 22137.80 44871.30 2005-10-04 05:49:00.000 277 39010.50 7.60 22137.90 44871.20 2005-10-04 05:50:00.000 277 39010.50 7.61 22138.20 44871.20 2005-10-04 05:51:00.000 277 39010.50 7.61 22138.50 44871.30 2005-10-04 05:52:00.000 277 39010.40 7.62 22138.80 44871.40 2005-10-04 05:53:00.000 277 39010.20 7.63 22139.00 44871.60 2005-10-04 05:54:00.000 277 39009.90 7.64 22139.10 44870.90 2005-10-04 05:55:00.000 277 39010.10 7.66 22139.50 44871.40 2005-10-04 05:56:00.000 277 39009.60 7.68 22139.60 44871.00 2005-10-04 05:57:00.000 277 39009.90 7.68 22140.00 44872.10 2005-10-04 05:58:00.000 277 39009.60 7.69 22140.10 44871.50 2005-10-04 05:59:00.000 277 39009.70 7.68 22140.40 44872.00 2005-10-04 06:00:00.000 277 39009.70 7.68 22140.70 44871.90 2005-10-04 06:01:00.000 277 39009.30 7.69 22140.80 44871.50 2005-10-04 06:02:00.000 277 39009.70 7.71 22141.10 44871.90 2005-10-04 06:03:00.000 277 39009.70 7.72 22141.30 44872.20 2005-10-04 06:04:00.000 277 39009.40 7.73 22141.50 44871.90 2005-10-04 06:05:00.000 277 39009.60 7.72 22141.70 44872.20 2005-10-04 06:06:00.000 277 39009.30 7.73 22141.80 44872.10 2005-10-04 06:07:00.000 277 39009.40 7.72 22142.00 44872.40 2005-10-04 06:08:00.000 277 39009.50 7.72 22142.30 44872.50 2005-10-04 06:09:00.000 277 39009.60 7.74 22142.50 44872.60 2005-10-04 06:10:00.000 277 39009.20 7.74 22142.50 44872.30 2005-10-04 06:11:00.000 277 39009.60 7.73 22142.80 44872.90 2005-10-04 06:12:00.000 277 39009.70 7.74 22143.10 44873.00 2005-10-04 06:13:00.000 277 39009.60 7.75 22143.10 44872.90 2005-10-04 06:14:00.000 277 39009.60 7.76 22143.30 44872.90 2005-10-04 06:15:00.000 277 39009.70 7.76 22143.50 44873.30 2005-10-04 06:16:00.000 277 39009.70 7.76 22143.60 44873.10 2005-10-04 06:17:00.000 277 39009.60 7.76 22143.70 44873.00 2005-10-04 06:18:00.000 277 39009.70 7.78 22144.00 44873.50 2005-10-04 06:19:00.000 277 39009.70 7.80 22144.10 44873.40 2005-10-04 06:20:00.000 277 39009.20 7.81 22144.00 44873.00 2005-10-04 06:21:00.000 277 39009.50 7.82 22144.50 44873.60 2005-10-04 06:22:00.000 277 39008.90 7.84 22144.40 44872.70 2005-10-04 06:23:00.000 277 39009.60 7.85 22144.80 44873.70 2005-10-04 06:24:00.000 277 39009.50 7.86 22145.00 44873.70 2005-10-04 06:25:00.000 277 39009.90 7.87 22145.30 44874.20 2005-10-04 06:26:00.000 277 39009.70 7.87 22145.40 44873.90 2005-10-04 06:27:00.000 277 39009.60 7.87 22145.50 44874.40 2005-10-04 06:28:00.000 277 39009.60 7.89 22145.70 44874.10 2005-10-04 06:29:00.000 277 39009.70 7.89 22145.80 44874.30 2005-10-04 06:30:00.000 277 39009.30 7.89 22145.80 44874.10 2005-10-04 06:31:00.000 277 39009.40 7.91 22146.00 44874.20 2005-10-04 06:32:00.000 277 39009.40 7.91 22146.10 44873.90 2005-10-04 06:33:00.000 277 39009.70 7.91 22146.50 44874.70 2005-10-04 06:34:00.000 277 39009.50 7.91 22146.50 44874.50 2005-10-04 06:35:00.000 277 39009.90 7.92 22146.80 44875.10 2005-10-04 06:36:00.000 277 39010.00 7.94 22147.10 44875.60 2005-10-04 06:37:00.000 277 39010.00 7.95 22147.20 44875.30 2005-10-04 06:38:00.000 277 39010.20 7.97 22147.50 44875.80 2005-10-04 06:39:00.000 277 39009.80 7.99 22147.50 44875.20 2005-10-04 06:40:00.000 277 39009.90 8.00 22147.70 44875.40 2005-10-04 06:41:00.000 277 39009.70 8.01 22147.80 44875.30 2005-10-04 06:42:00.000 277 39009.60 8.02 22147.90 44875.30 2005-10-04 06:43:00.000 277 39009.50 8.04 22148.00 44875.50 2005-10-04 06:44:00.000 277 39009.20 8.05 22148.10 44875.00 2005-10-04 06:45:00.000 277 39009.60 8.06 22148.40 44875.50 2005-10-04 06:46:00.000 277 39009.70 8.09 22148.60 44875.50 2005-10-04 06:47:00.000 277 39009.50 8.10 22148.70 44875.40 2005-10-04 06:48:00.000 277 39009.70 8.10 22149.00 44876.00 2005-10-04 06:49:00.000 277 39009.60 8.11 22149.00 44876.00 2005-10-04 06:50:00.000 277 39009.50 8.11 22149.10 44875.70 2005-10-04 06:51:00.000 277 39009.50 8.15 22149.30 44876.00 2005-10-04 06:52:00.000 277 39009.30 8.17 22149.40 44875.80 2005-10-04 06:53:00.000 277 39009.40 8.18 22149.60 44875.80 2005-10-04 06:54:00.000 277 39009.20 8.20 22149.60 44875.60 2005-10-04 06:55:00.000 277 39009.20 8.22 22149.90 44875.90 2005-10-04 06:56:00.000 277 39009.10 8.23 22150.10 44875.90 2005-10-04 06:57:00.000 277 39009.10 8.25 22150.30 44876.10 2005-10-04 06:58:00.000 277 39009.20 8.26 22150.50 44876.20 2005-10-04 06:59:00.000 277 39009.30 8.27 22150.70 44876.30 2005-10-04 07:00:00.000 277 39009.10 8.29 22150.80 44876.30 2005-10-04 07:01:00.000 277 39008.80 8.30 22150.80 44876.10 2005-10-04 07:02:00.000 277 39009.00 8.32 22151.20 44876.30 2005-10-04 07:03:00.000 277 39009.10 8.34 22151.40 44876.50 2005-10-04 07:04:00.000 277 39009.10 8.38 22151.60 44876.60 2005-10-04 07:05:00.000 277 39009.10 8.41 22151.80 44876.90 2005-10-04 07:06:00.000 277 39009.10 8.44 22151.90 44876.70 2005-10-04 07:07:00.000 277 39009.30 8.45 22152.30 44877.40 2005-10-04 07:08:00.000 277 39009.10 8.48 22152.40 44877.10 2005-10-04 07:09:00.000 277 39009.60 8.50 22152.80 44877.70 2005-10-04 07:10:00.000 277 39009.80 8.52 22152.90 44878.00 2005-10-04 07:11:00.000 277 39010.10 8.54 22153.20 44878.60 2005-10-04 07:12:00.000 277 39010.50 8.58 22153.50 44878.90 2005-10-04 07:13:00.000 277 39010.60 8.60 22153.70 44878.70 2005-10-04 07:14:00.000 277 39011.00 8.61 22153.90 44879.50 2005-10-04 07:15:00.000 277 39011.00 8.64 22154.00 44879.50 2005-10-04 07:16:00.000 277 39011.20 8.66 22154.10 44880.00 2005-10-04 07:17:00.000 277 39011.20 8.69 22154.20 44879.70 2005-10-04 07:18:00.000 277 39011.10 8.72 22154.20 44879.80 2005-10-04 07:19:00.000 277 39011.10 8.74 22154.40 44879.70 2005-10-04 07:20:00.000 277 39011.20 8.76 22154.40 44879.90 2005-10-04 07:21:00.000 277 39011.10 8.78 22154.60 44880.10 2005-10-04 07:22:00.000 277 39011.30 8.80 22154.70 44880.10 2005-10-04 07:23:00.000 277 39011.20 8.81 22154.80 44880.00 2005-10-04 07:24:00.000 277 39011.40 8.83 22155.00 44880.30 2005-10-04 07:25:00.000 277 39011.30 8.84 22155.10 44880.20 2005-10-04 07:26:00.000 277 39011.20 8.86 22155.10 44880.20 2005-10-04 07:27:00.000 277 39011.40 8.88 22155.20 44880.30 2005-10-04 07:28:00.000 277 39011.00 8.91 22155.20 44880.10 2005-10-04 07:29:00.000 277 39010.70 8.94 22155.20 44879.80 2005-10-04 07:30:00.000 277 39010.60 8.97 22155.30 44879.70 2005-10-04 07:31:00.000 277 39010.60 9.00 22155.50 44879.80 2005-10-04 07:32:00.000 277 39010.30 9.03 22155.50 44879.70 2005-10-04 07:33:00.000 277 39010.00 9.05 22155.60 44879.50 2005-10-04 07:34:00.000 277 39009.80 9.07 22155.70 44879.30 2005-10-04 07:35:00.000 277 39009.60 9.10 22155.70 44879.30 2005-10-04 07:36:00.000 277 39009.50 9.14 22155.90 44879.10 2005-10-04 07:37:00.000 277 39009.50 9.16 22155.90 44879.30 2005-10-04 07:38:00.000 277 39009.40 9.19 22156.00 44879.10 2005-10-04 07:39:00.000 277 39009.20 9.20 22156.10 44878.90 2005-10-04 07:40:00.000 277 39009.10 9.24 22156.10 44878.90 2005-10-04 07:41:00.000 277 39009.20 9.26 22156.30 44879.00 2005-10-04 07:42:00.000 277 39009.40 9.27 22156.50 44879.50 2005-10-04 07:43:00.000 277 39009.50 9.29 22156.60 44879.50 2005-10-04 07:44:00.000 277 39009.60 9.31 22156.70 44879.80 2005-10-04 07:45:00.000 277 39009.50 9.33 22156.80 44879.70 2005-10-04 07:46:00.000 277 39009.50 9.36 22156.90 44879.70 2005-10-04 07:47:00.000 277 39009.50 9.37 22157.00 44879.80 2005-10-04 07:48:00.000 277 39009.40 9.39 22157.00 44879.50 2005-10-04 07:49:00.000 277 39009.20 9.42 22157.10 44879.30 2005-10-04 07:50:00.000 277 39009.00 9.44 22157.20 44879.20 2005-10-04 07:51:00.000 277 39008.70 9.45 22157.20 44878.90 2005-10-04 07:52:00.000 277 39008.50 9.48 22157.10 44878.90 2005-10-04 07:53:00.000 277 39008.40 9.51 22157.30 44878.80 2005-10-04 07:54:00.000 277 39008.20 9.54 22157.40 44878.40 2005-10-04 07:55:00.000 277 39008.20 9.57 22157.60 44878.80 2005-10-04 07:56:00.000 277 39007.80 9.59 22157.50 44878.60 2005-10-04 07:57:00.000 277 39007.50 9.62 22157.50 44878.20 2005-10-04 07:58:00.000 277 39007.40 9.65 22157.60 44878.30 2005-10-04 07:59:00.000 277 39007.10 9.68 22157.60 44878.00 2005-10-04 08:00:00.000 277 39006.90 9.71 22157.80 44877.80 2005-10-04 08:01:00.000 277 39006.80 9.74 22158.00 44877.90 2005-10-04 08:02:00.000 277 39006.90 9.75 22158.10 44877.80 2005-10-04 08:03:00.000 277 39006.80 9.77 22158.20 44878.00 2005-10-04 08:04:00.000 277 39006.60 9.80 22158.30 44877.80 2005-10-04 08:05:00.000 277 39006.60 9.81 22158.50 44877.80 2005-10-04 08:06:00.000 277 39006.40 9.85 22158.60 44877.80 2005-10-04 08:07:00.000 277 39006.30 9.88 22158.80 44877.70 2005-10-04 08:08:00.000 277 39006.40 9.91 22159.10 44877.90 2005-10-04 08:09:00.000 277 39006.30 9.94 22159.10 44877.90 2005-10-04 08:10:00.000 277 39006.20 9.97 22159.20 44877.90 2005-10-04 08:11:00.000 277 39006.10 9.99 22159.30 44877.80 2005-10-04 08:12:00.000 277 39006.00 10.01 22159.40 44877.90 2005-10-04 08:13:00.000 277 39006.20 10.04 22159.50 44878.10 2005-10-04 08:14:00.000 277 39006.20 10.07 22159.60 44878.10 2005-10-04 08:15:00.000 277 39006.20 10.10 22159.70 44878.20 2005-10-04 08:16:00.000 277 39006.40 10.14 22159.90 44878.50 2005-10-04 08:17:00.000 277 39006.40 10.17 22160.00 44878.50 2005-10-04 08:18:00.000 277 39006.50 10.20 22160.10 44878.60 2005-10-04 08:19:00.000 277 39006.20 10.22 22160.10 44878.50 2005-10-04 08:20:00.000 277 39006.20 10.25 22160.10 44878.30 2005-10-04 08:21:00.000 277 39005.90 10.28 22160.20 44878.10 2005-10-04 08:22:00.000 277 39005.90 10.31 22160.30 44878.20 2005-10-04 08:23:00.000 277 39005.70 10.34 22160.40 44877.90 2005-10-04 08:24:00.000 277 39005.60 10.36 22160.40 44878.00 2005-10-04 08:25:00.000 277 39005.40 10.38 22160.40 44877.60 2005-10-04 08:26:00.000 277 39005.30 10.40 22160.40 44877.70 2005-10-04 08:27:00.000 277 39005.20 10.42 22160.50 44877.70 2005-10-04 08:28:00.000 277 39005.10 10.43 22160.50 44877.50 2005-10-04 08:29:00.000 277 39005.00 10.45 22160.50 44877.60 2005-10-04 08:30:00.000 277 39005.00 10.47 22160.50 44877.50 2005-10-04 08:31:00.000 277 39005.00 10.48 22160.60 44877.30 2005-10-04 08:32:00.000 277 39004.70 10.50 22160.60 44877.30 2005-10-04 08:33:00.000 277 39004.90 10.50 22160.80 44877.60 2005-10-04 08:34:00.000 277 39004.70 10.52 22160.80 44877.20 2005-10-04 08:35:00.000 277 39004.70 10.54 22160.80 44877.30 2005-10-04 08:36:00.000 277 39004.70 10.56 22160.90 44877.50 2005-10-04 08:37:00.000 277 39004.40 10.57 22160.80 44877.20 2005-10-04 08:38:00.000 277 39004.40 10.58 22160.90 44877.20 2005-10-04 08:39:00.000 277 39004.40 10.59 22161.00 44877.30 2005-10-04 08:40:00.000 277 39004.00 10.59 22160.90 44876.90 2005-10-04 08:41:00.000 277 39003.90 10.61 22160.90 44876.80 2005-10-04 08:42:00.000 277 39003.90 10.63 22161.00 44876.70 2005-10-04 08:43:00.000 277 39004.10 10.65 22161.20 44877.00 2005-10-04 08:44:00.000 277 39003.90 10.66 22161.20 44876.70 2005-10-04 08:45:00.000 277 39003.80 10.70 22161.30 44876.80 2005-10-04 08:46:00.000 277 39003.70 10.73 22161.40 44876.80 2005-10-04 08:47:00.000 277 39003.60 10.75 22161.40 44876.60 2005-10-04 08:48:00.000 277 39003.50 10.77 22161.40 44876.60 2005-10-04 08:49:00.000 277 39003.50 10.80 22161.70 44876.90 2005-10-04 08:50:00.000 277 39003.60 10.83 22161.70 44876.70 2005-10-04 08:51:00.000 277 39003.50 10.86 22161.80 44876.80 2005-10-04 08:52:00.000 277 39003.40 10.89 22161.90 44876.70 2005-10-04 08:53:00.000 277 39003.10 10.92 22161.90 44876.50 2005-10-04 08:54:00.000 277 39003.10 10.94 22162.00 44876.50 2005-10-04 08:55:00.000 277 39003.40 10.97 22162.20 44877.00 2005-10-04 08:56:00.000 277 39003.60 10.99 22162.30 44877.30 2005-10-04 08:57:00.000 277 39004.00 11.02 22162.60 44877.70 2005-10-04 08:58:00.000 277 39004.10 11.05 22162.70 44877.80 2005-10-04 08:59:00.000 277 39004.10 11.07 22162.70 44877.70 2005-10-04 09:00:00.000 277 39004.10 11.11 22162.80 44878.00 2005-10-04 09:01:00.000 277 39004.10 11.14 22162.80 44877.90 2005-10-04 09:02:00.000 277 39004.10 11.16 22162.80 44878.00 2005-10-04 09:03:00.000 277 39004.20 11.20 22162.90 44878.20 2005-10-04 09:04:00.000 277 39004.20 11.22 22163.00 44878.10 2005-10-04 09:05:00.000 277 39004.10 11.24 22163.00 44877.90 2005-10-04 09:06:00.000 277 39004.10 11.25 22163.00 44877.90 2005-10-04 09:07:00.000 277 39004.30 11.27 22163.10 44878.00 2005-10-04 09:08:00.000 277 39004.40 11.29 22163.20 44878.20 2005-10-04 09:09:00.000 277 39004.40 11.31 22163.20 44878.10 2005-10-04 09:10:00.000 277 39004.20 11.32 22163.10 44878.00 2005-10-04 09:11:00.000 277 39004.10 11.33 22163.00 44877.70 2005-10-04 09:12:00.000 277 39004.20 11.34 22163.00 44878.00 2005-10-04 09:13:00.000 277 39004.00 11.34 22162.90 44877.60 2005-10-04 09:14:00.000 277 39003.90 11.35 22162.90 44877.70 2005-10-04 09:15:00.000 277 39003.70 11.36 22162.70 44877.40 2005-10-04 09:16:00.000 277 39003.40 11.39 22162.60 44877.00 2005-10-04 09:17:00.000 277 39003.30 11.41 22162.60 44876.90 2005-10-04 09:18:00.000 277 39003.30 11.44 22162.70 44877.20 2005-10-04 09:19:00.000 277 39003.20 11.44 22162.70 44876.90 2005-10-04 09:20:00.000 277 39003.00 11.46 22162.60 44876.80 2005-10-04 09:21:00.000 277 39002.70 11.47 22162.50 44876.40 2005-10-04 09:22:00.000 277 39002.70 11.51 22162.50 44876.40 2005-10-04 09:23:00.000 277 39002.60 11.53 22162.50 44876.40 2005-10-04 09:24:00.000 277 39002.80 11.55 22162.70 44876.70 2005-10-04 09:25:00.000 277 39002.80 11.57 22162.70 44876.60 2005-10-04 09:26:00.000 277 39002.60 11.58 22162.60 44876.40 2005-10-04 09:27:00.000 277 39002.30 11.61 22162.50 44876.10 2005-10-04 09:28:00.000 277 39002.30 11.64 22162.60 44876.30 2005-10-04 09:29:00.000 277 39002.20 11.64 22162.50 44876.00 2005-10-04 09:30:00.000 277 39001.80 11.65 22162.30 44875.70 2005-10-04 09:31:00.000 277 39001.50 11.65 22162.30 44875.30 2005-10-04 09:32:00.000 277 39001.10 11.66 22162.10 44874.90 2005-10-04 09:33:00.000 277 39000.60 11.65 22161.80 44874.30 2005-10-04 09:34:00.000 277 39000.20 11.63 22161.60 44873.80 2005-10-04 09:35:00.000 277 38999.60 11.62 22161.30 44873.20 2005-10-04 09:36:00.000 277 38999.30 11.61 22161.20 44872.90 2005-10-04 09:37:00.000 277 38998.70 11.59 22161.00 44872.20 2005-10-04 09:38:00.000 277 38998.30 11.56 22160.80 44871.80 2005-10-04 09:39:00.000 277 38997.90 11.55 22160.60 44871.50 2005-10-04 09:40:00.000 277 38997.60 11.54 22160.50 44871.20 2005-10-04 09:41:00.000 277 38997.50 11.53 22160.40 44871.00 2005-10-04 09:42:00.000 277 38997.60 11.54 22160.50 44871.30 2005-10-04 09:43:00.000 277 38997.40 11.56 22160.60 44871.10 2005-10-04 09:44:00.000 277 38997.40 11.58 22160.60 44870.90 2005-10-04 09:45:00.000 277 38997.30 11.60 22160.60 44870.90 2005-10-04 09:46:00.000 277 38997.40 11.61 22160.70 44870.90 2005-10-04 09:47:00.000 277 38997.60 11.62 22160.80 44871.20 2005-10-04 09:48:00.000 277 38997.90 11.63 22161.00 44871.50 2005-10-04 09:49:00.000 277 38998.10 11.64 22161.00 44871.80 2005-10-04 09:50:00.000 277 38998.30 11.65 22161.10 44872.00 2005-10-04 09:51:00.000 277 38998.40 11.66 22161.20 44872.20 2005-10-04 09:52:00.000 277 38998.70 11.66 22161.20 44872.40 2005-10-04 09:53:00.000 277 38998.80 11.66 22161.20 44872.60 2005-10-04 09:54:00.000 277 38999.20 11.66 22161.30 44873.00 2005-10-04 09:55:00.000 277 38999.60 11.68 22161.40 44873.40 2005-10-04 09:56:00.000 277 39000.00 11.68 22161.40 44873.70 2005-10-04 09:57:00.000 277 39000.40 11.67 22161.50 44874.30 2005-10-04 09:58:00.000 277 39000.80 11.67 22161.50 44874.30 2005-10-04 09:59:00.000 277 39000.80 11.67 22161.40 44874.30 2005-10-04 10:00:00.000 277 39000.90 11.66 22161.30 44874.30 2005-10-04 10:01:00.000 277 39000.80 11.63 22161.00 44874.20 2005-10-04 10:02:00.000 277 39000.80 11.62 22160.90 44873.90 2005-10-04 10:03:00.000 277 39000.60 11.61 22160.70 44873.70 2005-10-04 10:04:00.000 277 39000.50 11.59 22160.50 44873.50 2005-10-04 10:05:00.000 277 39000.50 11.58 22160.40 44873.40 2005-10-04 10:06:00.000 277 39000.50 11.56 22160.30 44873.40 2005-10-04 10:07:00.000 277 39000.40 11.55 22160.20 44873.40 2005-10-04 10:08:00.000 277 39000.40 11.55 22160.10 44873.20 2005-10-04 10:09:00.000 277 39000.30 11.54 22159.90 44873.20 2005-10-04 10:10:00.000 277 39000.40 11.53 22159.80 44873.10 2005-10-04 10:11:00.000 277 39000.30 11.53 22159.70 44873.10 2005-10-04 10:12:00.000 277 39000.30 11.51 22159.70 44873.00 2005-10-04 10:13:00.000 277 39000.20 11.52 22159.60 44872.80 2005-10-04 10:14:00.000 277 39000.10 11.52 22159.50 44872.60 2005-10-04 10:15:00.000 277 39000.00 11.52 22159.40 44872.50 2005-10-04 10:16:00.000 277 38999.70 11.52 22159.20 44872.20 2005-10-04 10:17:00.000 277 38999.30 11.51 22159.00 44871.60 2005-10-04 10:18:00.000 277 38998.90 11.50 22158.80 44871.20 2005-10-04 10:19:00.000 277 38998.60 11.49 22158.70 44870.80 2005-10-04 10:20:00.000 277 38998.30 11.48 22158.40 44870.60 2005-10-04 10:21:00.000 277 38998.00 11.48 22158.30 44870.20 2005-10-04 10:22:00.000 277 38997.70 11.46 22158.20 44869.90 2005-10-04 10:23:00.000 277 38997.40 11.45 22158.00 44869.50 2005-10-04 10:24:00.000 277 38997.20 11.44 22157.80 44869.30 2005-10-04 10:25:00.000 277 38997.10 11.43 22157.60 44869.20 2005-10-04 10:26:00.000 277 38996.90 11.41 22157.50 44868.90 2005-10-04 10:27:00.000 277 38996.70 11.42 22157.40 44868.70 2005-10-04 10:28:00.000 277 38996.60 11.43 22157.40 44868.60 2005-10-04 10:29:00.000 277 38996.60 11.42 22157.40 44868.50 2005-10-04 10:30:00.000 277 38996.10 11.41 22157.20 44868.10 2005-10-04 10:31:00.000 277 38996.10 11.42 22157.20 44868.00 2005-10-04 10:32:00.000 277 38995.80 11.40 22157.10 44867.70 2005-10-04 10:33:00.000 277 38995.60 11.41 22157.00 44867.60 2005-10-04 10:34:00.000 277 38995.40 11.40 22156.90 44867.30 2005-10-04 10:35:00.000 277 38995.10 11.39 22156.80 44867.00 2005-10-04 10:36:00.000 277 38995.00 11.39 22156.80 44867.00 2005-10-04 10:37:00.000 277 38994.80 11.38 22156.70 44866.60 2005-10-04 10:38:00.000 277 38994.60 11.39 22156.70 44866.60 2005-10-04 10:39:00.000 277 38994.50 11.39 22156.70 44866.40 2005-10-04 10:40:00.000 277 38994.20 11.39 22156.70 44866.10 2005-10-04 10:41:00.000 277 38994.10 11.39 22156.70 44866.00 2005-10-04 10:42:00.000 277 38993.80 11.37 22156.60 44865.80 2005-10-04 10:43:00.000 277 38993.70 11.37 22156.50 44865.70 2005-10-04 10:44:00.000 277 38993.60 11.37 22156.70 44865.70 2005-10-04 10:45:00.000 277 38993.60 11.37 22156.60 44865.60 2005-10-04 10:46:00.000 277 38993.30 11.35 22156.40 44865.40 2005-10-04 10:47:00.000 277 38993.10 11.33 22156.30 44865.10 2005-10-04 10:48:00.000 277 38992.80 11.31 22156.20 44864.80 2005-10-04 10:49:00.000 277 38992.60 11.31 22156.20 44864.60 2005-10-04 10:50:00.000 277 38992.50 11.30 22156.30 44864.50 2005-10-04 10:51:00.000 277 38992.40 11.32 22156.30 44864.50 2005-10-04 10:52:00.000 277 38992.40 11.32 22156.30 44864.50 2005-10-04 10:53:00.000 277 38992.20 11.33 22156.40 44864.30 2005-10-04 10:54:00.000 277 38992.10 11.31 22156.40 44864.30 2005-10-04 10:55:00.000 277 38992.00 11.30 22156.30 44864.10 2005-10-04 10:56:00.000 277 38991.80 11.29 22156.40 44863.90 2005-10-04 10:57:00.000 277 38991.70 11.29 22156.40 44863.90 2005-10-04 10:58:00.000 277 38991.70 11.29 22156.40 44863.90 2005-10-04 10:59:00.000 277 38991.50 11.28 22156.40 44863.80 2005-10-04 11:00:00.000 277 38991.30 11.27 22156.30 44863.60 2005-10-04 11:01:00.000 277 38991.10 11.26 22156.20 44863.40 2005-10-04 11:02:00.000 277 38991.00 11.25 22156.30 44863.30 2005-10-04 11:03:00.000 277 38990.90 11.23 22156.20 44863.10 2005-10-04 11:04:00.000 277 38990.70 11.21 22156.10 44863.00 2005-10-04 11:05:00.000 277 38990.50 11.20 22156.20 44862.90 2005-10-04 11:06:00.000 277 38990.60 11.20 22156.30 44862.90 2005-10-04 11:07:00.000 277 38990.50 11.20 22156.30 44862.90 2005-10-04 11:08:00.000 277 38990.40 11.19 22156.30 44862.80 2005-10-04 11:09:00.000 277 38990.30 11.19 22156.20 44862.60 2005-10-04 11:10:00.000 277 38990.10 11.19 22156.20 44862.30 2005-10-04 11:11:00.000 277 38989.80 11.17 22156.20 44862.10 2005-10-04 11:12:00.000 277 38989.70 11.17 22156.30 44862.10 2005-10-04 11:13:00.000 277 38989.50 11.15 22156.30 44861.90 2005-10-04 11:14:00.000 277 38989.40 11.15 22156.30 44861.90 2005-10-04 11:15:00.000 277 38989.50 11.16 22156.40 44862.00 2005-10-04 11:16:00.000 277 38989.30 11.17 22156.40 44861.90 2005-10-04 11:17:00.000 277 38989.30 11.17 22156.50 44862.00 2005-10-04 11:18:00.000 277 38989.10 11.17 22156.40 44861.70 2005-10-04 11:19:00.000 277 38989.00 11.17 22156.50 44861.60 2005-10-04 11:20:00.000 277 38989.00 11.17 22156.60 44861.60 2005-10-04 11:21:00.000 277 38988.80 11.17 22156.60 44861.60 2005-10-04 11:22:00.000 277 38988.80 11.18 22156.70 44861.70 2005-10-04 11:23:00.000 277 38988.70 11.18 22156.70 44861.50 2005-10-04 11:24:00.000 277 38988.50 11.17 22156.70 44861.40 2005-10-04 11:25:00.000 277 38988.40 11.17 22156.70 44861.20 2005-10-04 11:26:00.000 277 38988.20 11.17 22156.70 44861.20 2005-10-04 11:27:00.000 277 38988.20 11.16 22156.70 44861.00 2005-10-04 11:28:00.000 277 38988.10 11.17 22156.70 44861.00 2005-10-04 11:29:00.000 277 38987.90 11.16 22156.70 44860.80 2005-10-04 11:30:00.000 277 38987.80 11.16 22156.70 44860.70 2005-10-04 11:31:00.000 277 38987.60 11.15 22156.70 44860.50 2005-10-04 11:32:00.000 277 38987.50 11.15 22156.70 44860.40 2005-10-04 11:33:00.000 277 38987.30 11.16 22156.70 44860.10 2005-10-04 11:34:00.000 277 38987.10 11.15 22156.60 44860.00 2005-10-04 11:35:00.000 277 38987.10 11.14 22156.70 44859.90 2005-10-04 11:36:00.000 277 38986.90 11.13 22156.70 44859.80 2005-10-04 11:37:00.000 277 38986.90 11.13 22156.60 44859.80 2005-10-04 11:38:00.000 277 38986.60 11.12 22156.60 44859.50 2005-10-04 11:39:00.000 277 38986.30 11.12 22156.50 44859.20 2005-10-04 11:40:00.000 277 38986.10 11.11 22156.50 44859.00 2005-10-04 11:41:00.000 277 38985.90 11.11 22156.50 44858.90 2005-10-04 11:42:00.000 277 38985.70 11.12 22156.50 44858.70 2005-10-04 11:43:00.000 277 38985.70 11.11 22156.50 44858.70 2005-10-04 11:44:00.000 277 38985.40 11.12 22156.50 44858.50 2005-10-04 11:45:00.000 277 38985.30 11.13 22156.60 44858.40 2005-10-04 11:46:00.000 277 38985.20 11.15 22156.70 44858.40 2005-10-04 11:47:00.000 277 38985.10 11.17 22156.70 44858.30 2005-10-04 11:48:00.000 277 38985.00 11.17 22156.70 44858.20 2005-10-04 11:49:00.000 277 38984.80 11.17 22156.70 44858.00 2005-10-04 11:50:00.000 277 38984.70 11.17 22156.70 44857.90 2005-10-04 11:51:00.000 277 38984.40 11.17 22156.60 44857.60 2005-10-04 11:52:00.000 277 38984.00 11.15 22156.60 44857.40 2005-10-04 11:53:00.000 277 38983.80 11.16 22156.60 44857.10 2005-10-04 11:54:00.000 277 38983.60 11.16 22156.70 44857.00 2005-10-04 11:55:00.000 277 38983.40 11.16 22156.80 44856.90 2005-10-04 11:56:00.000 277 38983.30 11.16 22156.70 44856.90 2005-10-04 11:57:00.000 277 38983.10 11.16 22156.80 44856.70 2005-10-04 11:58:00.000 277 38983.00 11.15 22156.80 44856.60 2005-10-04 11:59:00.000 277 38982.80 11.15 22156.80 44856.40 2005-10-04 12:00:00.000 277 38982.60 11.16 22156.80 44856.30 2005-10-04 12:01:00.000 277 38982.20 11.16 22156.70 44855.90 2005-10-04 12:02:00.000 277 38982.10 11.19 22156.90 44856.00 2005-10-04 12:03:00.000 277 38981.90 11.19 22156.90 44855.80 2005-10-04 12:04:00.000 277 38981.90 11.21 22157.00 44855.70 2005-10-04 12:05:00.000 277 38981.90 11.22 22157.10 44855.80 2005-10-04 12:06:00.000 277 38981.70 11.22 22157.10 44855.70 2005-10-04 12:07:00.000 277 38981.50 11.22 22157.10 44855.50 2005-10-04 12:08:00.000 277 38981.40 11.21 22157.20 44855.40 2005-10-04 12:09:00.000 277 38981.10 11.20 22157.10 44855.20 2005-10-04 12:10:00.000 277 38980.80 11.19 22157.00 44854.80 2005-10-04 12:11:00.000 277 38980.50 11.20 22157.00 44854.60 2005-10-04 12:12:00.000 277 38980.00 11.18 22156.80 44854.00 2005-10-04 12:13:00.000 277 38979.60 11.18 22156.70 44853.60 2005-10-04 12:14:00.000 277 38979.20 11.18 22156.60 44853.10 2005-10-04 12:15:00.000 277 38978.90 11.18 22156.60 44853.10 2005-10-04 12:16:00.000 277 38978.70 11.19 22156.70 44852.80 2005-10-04 12:17:00.000 277 38978.60 11.20 22156.90 44852.80 2005-10-04 12:18:00.000 277 38978.60 11.20 22156.90 44852.90 2005-10-04 12:19:00.000 277 38978.60 11.22 22156.90 44852.90 2005-10-04 12:20:00.000 277 38978.80 11.22 22157.10 44853.10 2005-10-04 12:21:00.000 277 38978.70 11.22 22157.10 44853.10 2005-10-04 12:22:00.000 277 38978.60 11.21 22157.10 44853.00 2005-10-04 12:23:00.000 277 38978.50 11.20 22157.10 44852.90 2005-10-04 12:24:00.000 277 38978.50 11.21 22157.20 44852.90 2005-10-04 12:25:00.000 277 38978.40 11.22 22157.20 44852.90 2005-10-04 12:26:00.000 277 38978.30 11.22 22157.20 44852.70 2005-10-04 12:27:00.000 277 38978.00 11.23 22157.20 44852.50 2005-10-04 12:28:00.000 277 38977.70 11.25 22157.20 44852.20 2005-10-04 12:29:00.000 277 38977.70 11.25 22157.20 44852.20 2005-10-04 12:30:00.000 277 38977.60 11.24 22157.20 44852.10 2005-10-04 12:31:00.000 277 38977.60 11.24 22157.30 44852.00 2005-10-04 12:32:00.000 277 38977.40 11.25 22157.30 44851.90 2005-10-04 12:33:00.000 277 38977.30 11.27 22157.30 44851.70 2005-10-04 12:34:00.000 277 38977.40 11.29 22157.50 44851.90 2005-10-04 12:35:00.000 277 38977.50 11.29 22157.50 44852.10 2005-10-04 12:36:00.000 277 38977.50 11.28 22157.50 44852.20 2005-10-04 12:37:00.000 277 38977.60 11.27 22157.50 44852.20 2005-10-04 12:38:00.000 277 38977.40 11.27 22157.50 44852.20 2005-10-04 12:39:00.000 277 38977.30 11.27 22157.50 44852.10 2005-10-04 12:40:00.000 277 38977.20 11.26 22157.50 44851.90 2005-10-04 12:41:00.000 277 38977.20 11.26 22157.40 44851.90 2005-10-04 12:42:00.000 277 38977.10 11.24 22157.40 44851.70 2005-10-04 12:43:00.000 277 38977.00 11.25 22157.40 44851.70 2005-10-04 12:44:00.000 277 38977.00 11.25 22157.50 44851.80 2005-10-04 12:45:00.000 277 38977.30 11.25 22157.70 44852.00 2005-10-04 12:46:00.000 277 38977.40 11.26 22157.80 44852.30 2005-10-04 12:47:00.000 277 38977.50 11.26 22157.80 44852.40 2005-10-04 12:48:00.000 277 38977.50 11.27 22157.90 44852.40 2005-10-04 12:49:00.000 277 38977.50 11.26 22157.90 44852.30 2005-10-04 12:50:00.000 277 38977.60 11.26 22157.90 44852.50 2005-10-04 12:51:00.000 277 38977.90 11.25 22158.00 44852.70 2005-10-04 12:52:00.000 277 38978.20 11.23 22158.10 44853.10 2005-10-04 12:53:00.000 277 38978.60 11.21 22158.20 44853.50 2005-10-04 12:54:00.000 277 38978.80 11.20 22158.30 44853.80 2005-10-04 12:55:00.000 277 38979.00 11.19 22158.30 44854.00 2005-10-04 12:56:00.000 277 38979.20 11.19 22158.40 44854.00 2005-10-04 12:57:00.000 277 38979.30 11.19 22158.40 44854.20 2005-10-04 12:58:00.000 277 38979.50 11.20 22158.60 44854.40 2005-10-04 12:59:00.000 277 38979.60 11.22 22158.70 44854.60 2005-10-04 13:00:00.000 277 38979.70 11.23 22158.80 44854.70 2005-10-04 13:01:00.000 277 38979.70 11.22 22158.80 44854.90 2005-10-04 13:02:00.000 277 38979.90 11.21 22158.80 44854.90 2005-10-04 13:03:00.000 277 38980.00 11.19 22158.80 44855.00 2005-10-04 13:04:00.000 277 38980.00 11.17 22158.70 44855.00 2005-10-04 13:05:00.000 277 38980.20 11.16 22158.70 44855.20 2005-10-04 13:06:00.000 277 38980.50 11.16 22158.90 44855.60 2005-10-04 13:07:00.000 277 38980.60 11.16 22158.90 44855.60 2005-10-04 13:08:00.000 277 38980.80 11.16 22158.90 44855.80 2005-10-04 13:09:00.000 277 38981.00 11.16 22158.90 44856.00 2005-10-04 13:10:00.000 277 38981.20 11.16 22159.00 44856.20 2005-10-04 13:11:00.000 277 38981.50 11.14 22159.10 44856.50 2005-10-04 13:12:00.000 277 38981.70 11.16 22159.20 44856.70 2005-10-04 13:13:00.000 277 38981.90 11.18 22159.40 44856.90 2005-10-04 13:14:00.000 277 38982.10 11.19 22159.50 44857.20 2005-10-04 13:15:00.000 277 38982.30 11.20 22159.60 44857.40 2005-10-04 13:16:00.000 277 38982.40 11.20 22159.60 44857.50 2005-10-04 13:17:00.000 277 38982.60 11.20 22159.80 44857.90 2005-10-04 13:18:00.000 277 38982.90 11.21 22159.90 44858.10 2005-10-04 13:19:00.000 277 38983.00 11.19 22159.80 44858.10 2005-10-04 13:20:00.000 277 38983.10 11.18 22159.70 44858.20 2005-10-04 13:21:00.000 277 38983.10 11.17 22159.70 44858.30 2005-10-04 13:22:00.000 277 38983.30 11.17 22159.80 44858.50 2005-10-04 13:23:00.000 277 38983.40 11.18 22159.90 44858.50 2005-10-04 13:24:00.000 277 38983.60 11.17 22159.90 44858.70 2005-10-04 13:25:00.000 277 38983.80 11.18 22160.00 44859.00 2005-10-04 13:26:00.000 277 38983.90 11.19 22160.00 44859.10 2005-10-04 13:27:00.000 277 38984.00 11.18 22160.00 44859.20 2005-10-04 13:28:00.000 277 38984.20 11.19 22160.10 44859.30 2005-10-04 13:29:00.000 277 38984.20 11.17 22160.10 44859.30 2005-10-04 13:30:00.000 277 38984.10 11.18 22160.00 44859.20 2005-10-04 13:31:00.000 277 38984.10 11.19 22160.00 44859.20 2005-10-04 13:32:00.000 277 38984.10 11.20 22160.00 44859.20 2005-10-04 13:33:00.000 277 38984.00 11.20 22160.00 44859.20 2005-10-04 13:34:00.000 277 38983.90 11.20 22160.00 44859.00 2005-10-04 13:35:00.000 277 38983.80 11.19 22160.00 44858.90 2005-10-04 13:36:00.000 277 38983.60 11.19 22159.80 44858.70 2005-10-04 13:37:00.000 277 38983.60 11.17 22159.70 44858.50 2005-10-04 13:38:00.000 277 38983.40 11.16 22159.60 44858.40 2005-10-04 13:39:00.000 277 38983.30 11.16 22159.70 44858.30 2005-10-04 13:40:00.000 277 38983.30 11.15 22159.60 44858.30 2005-10-04 13:41:00.000 277 38983.20 11.14 22159.60 44858.20 2005-10-04 13:42:00.000 277 38983.10 11.12 22159.40 44857.90 2005-10-04 13:43:00.000 277 38983.00 11.11 22159.40 44857.80 2005-10-04 13:44:00.000 277 38982.80 11.10 22159.30 44857.70 2005-10-04 13:45:00.000 277 38982.70 11.10 22159.30 44857.60 2005-10-04 13:46:00.000 277 38982.50 11.08 22159.20 44857.40 2005-10-04 13:47:00.000 277 38982.30 11.07 22159.10 44857.30 2005-10-04 13:48:00.000 277 38982.20 11.08 22159.10 44857.10 2005-10-04 13:49:00.000 277 38982.20 11.07 22159.10 44857.20 2005-10-04 13:50:00.000 277 38982.20 11.07 22159.10 44857.10 2005-10-04 13:51:00.000 277 38982.00 11.06 22159.10 44857.10 2005-10-04 13:52:00.000 277 38981.90 11.05 22159.10 44856.90 2005-10-04 13:53:00.000 277 38982.00 11.05 22159.10 44856.90 2005-10-04 13:54:00.000 277 38981.90 11.06 22159.10 44856.90 2005-10-04 13:55:00.000 277 38981.80 11.06 22159.10 44856.80 2005-10-04 13:56:00.000 277 38981.60 11.05 22159.00 44856.70 2005-10-04 13:57:00.000 277 38981.50 11.05 22159.10 44856.60 2005-10-04 13:58:00.000 277 38981.50 11.05 22159.10 44856.60 2005-10-04 13:59:00.000 277 38981.50 11.04 22159.10 44856.60 2005-10-04 14:00:00.000 277 38981.50 11.03 22159.10 44856.50 2005-10-04 14:01:00.000 277 38981.50 11.03 22159.20 44856.60 2005-10-04 14:02:00.000 277 38981.40 11.03 22159.20 44856.60 2005-10-04 14:03:00.000 277 38981.60 11.02 22159.30 44856.70 2005-10-04 14:04:00.000 277 38981.80 11.03 22159.40 44857.00 2005-10-04 14:05:00.000 277 38981.90 11.03 22159.40 44857.00 2005-10-04 14:06:00.000 277 38982.20 11.05 22159.60 44857.60 2005-10-04 14:07:00.000 277 38982.00 11.05 22159.60 44857.20 2005-10-04 14:08:00.000 277 38982.10 11.03 22159.60 44857.30 2005-10-04 14:09:00.000 277 38982.20 11.03 22159.70 44857.50 2005-10-04 14:10:00.000 277 38982.40 11.03 22159.70 44857.70 2005-10-04 14:11:00.000 277 38982.50 11.02 22159.70 44857.90 2005-10-04 14:12:00.000 277 38982.60 11.01 22159.70 44857.80 2005-10-04 14:13:00.000 277 38982.60 11.00 22159.70 44857.80 2005-10-04 14:14:00.000 277 38982.80 10.99 22159.70 44858.00 2005-10-04 14:15:00.000 277 38982.70 10.98 22159.60 44857.80 2005-10-04 14:16:00.000 277 38982.60 10.98 22159.70 44857.90 2005-10-04 14:17:00.000 277 38982.70 10.98 22159.70 44857.90 2005-10-04 14:18:00.000 277 38982.60 10.98 22159.60 44857.80 2005-10-04 14:19:00.000 277 38982.60 10.99 22159.70 44857.70 2005-10-04 14:20:00.000 277 38982.50 11.00 22159.80 44857.80 2005-10-04 14:21:00.000 277 38982.60 11.01 22159.80 44857.80 2005-10-04 14:22:00.000 277 38982.50 11.04 22159.90 44857.80 2005-10-04 14:23:00.000 277 38982.40 11.03 22159.90 44857.70 2005-10-04 14:24:00.000 277 38982.40 11.03 22159.90 44857.80 2005-10-04 14:25:00.000 277 38982.30 11.03 22159.90 44857.70 2005-10-04 14:26:00.000 277 38982.40 11.03 22159.90 44857.60 2005-10-04 14:27:00.000 277 38982.50 11.02 22160.00 44857.70 2005-10-04 14:28:00.000 277 38982.40 11.02 22160.00 44857.70 2005-10-04 14:29:00.000 277 38982.20 11.02 22159.90 44857.50 2005-10-04 14:30:00.000 277 38982.10 11.02 22159.90 44857.40 2005-10-04 14:31:00.000 277 38982.10 11.03 22160.00 44857.60 2005-10-04 14:32:00.000 277 38982.30 11.04 22160.10 44857.60 2005-10-04 14:33:00.000 277 38982.30 11.03 22160.00 44857.60 2005-10-04 14:34:00.000 277 38982.40 11.04 22160.00 44857.70 2005-10-04 14:35:00.000 277 38982.40 11.04 22160.00 44857.80 2005-10-04 14:36:00.000 277 38982.30 11.04 22160.00 44857.60 2005-10-04 14:37:00.000 277 38982.40 11.03 22160.00 44857.70 2005-10-04 14:38:00.000 277 38982.10 11.03 22159.90 44857.40 2005-10-04 14:39:00.000 277 38982.30 11.03 22160.10 44857.70 2005-10-04 14:40:00.000 277 38982.40 11.04 22160.00 44857.80 2005-10-04 14:41:00.000 277 38982.60 11.06 22160.30 44858.20 2005-10-04 14:42:00.000 277 38982.90 11.07 22160.40 44858.40 2005-10-04 14:43:00.000 277 38983.40 11.09 22160.70 44859.10 2005-10-04 14:44:00.000 277 38983.70 11.11 22160.80 44859.30 2005-10-04 14:45:00.000 277 38983.70 11.12 22160.80 44859.30 2005-10-04 14:46:00.000 277 38983.80 11.12 22160.80 44859.40 2005-10-04 14:47:00.000 277 38983.80 11.12 22160.80 44859.50 2005-10-04 14:48:00.000 277 38983.60 11.10 22160.70 44859.20 2005-10-04 14:49:00.000 277 38983.50 11.08 22160.50 44859.00 2005-10-04 14:50:00.000 277 38983.30 11.07 22160.40 44858.70 2005-10-04 14:51:00.000 277 38983.30 11.06 22160.40 44858.80 2005-10-04 14:52:00.000 277 38983.30 11.06 22160.40 44858.80 2005-10-04 14:53:00.000 277 38983.10 11.06 22160.30 44858.50 2005-10-04 14:54:00.000 277 38983.00 11.05 22160.30 44858.60 2005-10-04 14:55:00.000 277 38983.00 11.06 22160.40 44858.50 2005-10-04 14:56:00.000 277 38983.00 11.06 22160.30 44858.50 2005-10-04 14:57:00.000 277 38983.00 11.06 22160.30 44858.40 2005-10-04 14:58:00.000 277 38982.80 11.08 22160.30 44858.20 2005-10-04 14:59:00.000 277 38982.80 11.10 22160.40 44858.30 2005-10-04 15:00:00.000 277 38982.70 11.12 22160.50 44858.30 2005-10-04 15:01:00.000 277 38982.70 11.13 22160.60 44858.40 2005-10-04 15:02:00.000 277 38982.80 11.14 22160.70 44858.40 2005-10-04 15:03:00.000 277 38982.90 11.15 22160.70 44858.60 2005-10-04 15:04:00.000 277 38982.90 11.15 22160.70 44858.50 2005-10-04 15:05:00.000 277 38982.90 11.15 22160.70 44858.50 2005-10-04 15:06:00.000 277 38983.00 11.14 22160.70 44858.50 2005-10-04 15:07:00.000 277 38982.80 11.13 22160.60 44858.40 2005-10-04 15:08:00.000 277 38982.90 11.11 22160.60 44858.30 2005-10-04 15:09:00.000 277 38982.90 11.11 22160.60 44858.50 2005-10-04 15:10:00.000 277 38982.90 11.10 22160.60 44858.40 2005-10-04 15:11:00.000 277 38983.10 11.10 22160.60 44858.70 2005-10-04 15:12:00.000 277 38983.20 11.11 22160.70 44858.80 2005-10-04 15:13:00.000 277 38983.30 11.12 22160.80 44858.90 2005-10-04 15:14:00.000 277 38983.40 11.15 22160.80 44859.00 2005-10-04 15:15:00.000 277 38983.60 11.16 22160.90 44859.30 2005-10-04 15:16:00.000 277 38983.90 11.16 22161.00 44859.50 2005-10-04 15:17:00.000 277 38984.20 11.17 22161.10 44859.90 2005-10-04 15:18:00.000 277 38984.40 11.18 22161.20 44860.00 2005-10-04 15:19:00.000 277 38984.70 11.20 22161.40 44860.40 2005-10-04 15:20:00.000 277 38984.80 11.21 22161.40 44860.50 2005-10-04 15:21:00.000 277 38985.00 11.22 22161.60 44860.70 2005-10-04 15:22:00.000 277 38985.20 11.21 22161.60 44860.90 2005-10-04 15:23:00.000 277 38985.30 11.20 22161.50 44861.00 2005-10-04 15:24:00.000 277 38985.40 11.20 22161.50 44861.00 2005-10-04 15:25:00.000 277 38985.40 11.19 22161.40 44861.10 2005-10-04 15:26:00.000 277 38985.50 11.19 22161.40 44861.20 2005-10-04 15:27:00.000 277 38985.70 11.18 22161.40 44861.40 2005-10-04 15:28:00.000 277 38985.80 11.17 22161.40 44861.40 2005-10-04 15:29:00.000 277 38986.00 11.17 22161.40 44861.50 2005-10-04 15:30:00.000 277 38986.20 11.16 22161.40 44861.70 2005-10-04 15:31:00.000 277 38986.20 11.16 22161.40 44861.80 2005-10-04 15:32:00.000 277 38986.40 11.16 22161.50 44862.00 2005-10-04 15:33:00.000 277 38986.60 11.16 22161.50 44862.10 2005-10-04 15:34:00.000 277 38986.70 11.17 22161.50 44862.20 2005-10-04 15:35:00.000 277 38986.80 11.16 22161.50 44862.20 2005-10-04 15:36:00.000 277 38986.90 11.16 22161.50 44862.30 2005-10-04 15:37:00.000 277 38987.00 11.15 22161.50 44862.30 2005-10-04 15:38:00.000 277 38987.00 11.13 22161.40 44862.30 2005-10-04 15:39:00.000 277 38987.20 11.12 22161.30 44862.50 2005-10-04 15:40:00.000 277 38987.20 11.10 22161.20 44862.40 2005-10-04 15:41:00.000 277 38987.20 11.07 22161.10 44862.30 2005-10-04 15:42:00.000 277 38987.10 11.05 22160.90 44862.10 2005-10-04 15:43:00.000 277 38986.90 11.03 22160.70 44861.90 2005-10-04 15:44:00.000 277 38986.80 11.02 22160.60 44861.80 2005-10-04 15:45:00.000 277 38986.70 11.03 22160.60 44861.80 2005-10-04 15:46:00.000 277 38986.80 11.03 22160.70 44861.90 2005-10-04 15:47:00.000 277 38986.80 11.03 22160.70 44861.90 2005-10-04 15:48:00.000 277 38986.90 11.04 22160.70 44861.90 2005-10-04 15:49:00.000 277 38987.10 11.05 22160.80 44862.20 2005-10-04 15:50:00.000 277 38987.10 11.08 22160.90 44862.20 2005-10-04 15:51:00.000 277 38987.20 11.10 22161.00 44862.30 2005-10-04 15:52:00.000 277 38987.30 11.12 22161.20 44862.60 2005-10-04 15:53:00.000 277 38987.30 11.13 22161.30 44862.60 2005-10-04 15:54:00.000 277 38987.40 11.15 22161.30 44862.70 2005-10-04 15:55:00.000 277 38987.30 11.14 22161.30 44862.60 2005-10-04 15:56:00.000 277 38987.40 11.12 22161.20 44862.60 2005-10-04 15:57:00.000 277 38987.30 11.12 22161.10 44862.50 2005-10-04 15:58:00.000 277 38987.50 11.12 22161.30 44862.80 2005-10-04 15:59:00.000 277 38987.60 11.12 22161.30 44863.00 2005-10-04 16:00:00.000 277 38987.70 11.11 22161.20 44863.00 2005-10-04 16:01:00.000 277 38987.70 11.11 22161.40 44863.00 2005-10-04 16:02:00.000 277 38988.00 11.11 22161.30 44863.20 2005-10-04 16:03:00.000 277 38988.00 11.12 22161.50 44863.30 2005-10-04 16:04:00.000 277 38988.10 11.11 22161.50 44863.50 2005-10-04 16:05:00.000 277 38988.10 11.13 22161.60 44863.50 2005-10-04 16:06:00.000 277 38988.20 11.14 22161.60 44863.70 2005-10-04 16:07:00.000 277 38988.20 11.12 22161.60 44863.50 2005-10-04 16:08:00.000 277 38988.50 11.12 22161.70 44863.80 2005-10-04 16:09:00.000 277 38988.50 11.11 22161.80 44863.90 2005-10-04 16:10:00.000 277 38988.60 11.12 22161.80 44864.00 2005-10-04 16:11:00.000 277 38988.70 11.12 22161.80 44864.10 2005-10-04 16:12:00.000 277 38988.50 11.12 22161.70 44863.90 2005-10-04 16:13:00.000 277 38988.40 11.12 22161.70 44863.90 2005-10-04 16:14:00.000 277 38988.30 11.11 22161.60 44863.80 2005-10-04 16:15:00.000 277 38988.30 11.11 22161.70 44863.60 2005-10-04 16:16:00.000 277 38988.20 11.11 22161.70 44863.50 2005-10-04 16:17:00.000 277 38988.20 11.11 22161.70 44863.50 2005-10-04 16:18:00.000 277 38988.20 11.12 22161.80 44863.60 2005-10-04 16:19:00.000 277 38988.20 11.12 22161.70 44863.60 2005-10-04 16:20:00.000 277 38988.20 11.13 22161.70 44863.60 2005-10-04 16:21:00.000 277 38988.20 11.12 22161.70 44863.70 2005-10-04 16:22:00.000 277 38988.30 11.14 22161.80 44863.80 2005-10-04 16:23:00.000 277 38988.20 11.14 22161.80 44863.70 2005-10-04 16:24:00.000 277 38988.20 11.14 22161.80 44863.70 2005-10-04 16:25:00.000 277 38988.30 11.15 22161.80 44863.90 2005-10-04 16:26:00.000 277 38988.20 11.14 22161.80 44863.80 2005-10-04 16:27:00.000 277 38988.20 11.13 22161.80 44863.70 2005-10-04 16:28:00.000 277 38988.10 11.12 22161.70 44863.60 2005-10-04 16:29:00.000 277 38988.10 11.12 22161.60 44863.60 2005-10-04 16:30:00.000 277 38988.10 11.12 22161.60 44863.50 2005-10-04 16:31:00.000 277 38988.30 11.12 22161.70 44863.80 2005-10-04 16:32:00.000 277 38988.40 11.13 22161.70 44863.80 2005-10-04 16:33:00.000 277 38988.40 11.14 22161.80 44863.80 2005-10-04 16:34:00.000 277 38988.60 11.15 22161.90 44864.00 2005-10-04 16:35:00.000 277 38988.70 11.13 22161.90 44864.20 2005-10-04 16:36:00.000 277 38988.90 11.12 22161.90 44864.30 2005-10-04 16:37:00.000 277 38989.10 11.12 22161.90 44864.40 2005-10-04 16:38:00.000 277 38989.20 11.12 22161.80 44864.50 2005-10-04 16:39:00.000 277 38989.20 11.11 22161.80 44864.60 2005-10-04 16:40:00.000 277 38989.30 11.12 22161.80 44864.60 2005-10-04 16:41:00.000 277 38989.30 11.11 22161.80 44864.70 2005-10-04 16:42:00.000 277 38989.40 11.10 22161.80 44864.70 2005-10-04 16:43:00.000 277 38989.60 11.08 22161.80 44864.70 2005-10-04 16:44:00.000 277 38989.60 11.06 22161.70 44864.70 2005-10-04 16:45:00.000 277 38989.70 11.04 22161.70 44864.80 2005-10-04 16:46:00.000 277 38989.90 11.04 22161.70 44865.00 2005-10-04 16:47:00.000 277 38990.00 11.02 22161.70 44865.10 2005-10-04 16:48:00.000 277 38990.20 11.03 22161.70 44865.30 2005-10-04 16:49:00.000 277 38991.60 11.05 22162.30 44867.40 2005-10-04 16:50:00.000 277 38991.80 11.08 22162.40 44867.20 2005-10-04 16:51:00.000 277 38992.50 11.08 22162.70 44867.70 2005-10-04 16:52:00.000 277 38992.60 11.10 22162.70 44868.00 2005-10-04 16:53:00.000 277 38992.90 11.11 22162.80 44868.30 2005-10-04 16:54:00.000 277 38992.80 11.11 22162.70 44868.10 2005-10-04 16:55:00.000 277 38992.70 11.09 22162.50 44867.80 2005-10-04 16:56:00.000 277 38992.60 11.07 22162.30 44867.70 2005-10-04 16:57:00.000 277 38992.40 11.07 22162.20 44867.50 2005-10-04 16:58:00.000 277 38992.30 11.06 22162.10 44867.40 2005-10-04 16:59:00.000 277 38992.20 11.05 22162.00 44867.30 2005-10-04 17:00:00.000 277 38992.00 11.05 22161.80 44867.00 2005-10-04 17:01:00.000 277 38991.80 11.05 22161.70 44866.80 2005-10-04 17:02:00.000 277 38991.80 11.05 22161.70 44866.80 2005-10-04 17:03:00.000 277 38991.60 11.04 22161.70 44866.50 2005-10-04 17:04:00.000 277 38991.60 11.03 22161.60 44866.50 2005-10-04 17:05:00.000 277 38991.60 11.02 22161.50 44866.30 2005-10-04 17:06:00.000 277 38991.50 11.02 22161.50 44866.40 2005-10-04 17:07:00.000 277 38991.50 11.02 22161.50 44866.40 2005-10-04 17:08:00.000 277 38991.30 11.00 22161.30 44865.90 2005-10-04 17:09:00.000 277 38991.20 11.00 22161.30 44865.90 2005-10-04 17:10:00.000 277 38991.00 10.99 22161.30 44865.70 2005-10-04 17:11:00.000 277 38991.00 11.00 22161.20 44865.70 2005-10-04 17:12:00.000 277 38990.80 11.00 22161.20 44865.40 2005-10-04 17:13:00.000 277 38990.70 11.00 22161.20 44865.40 2005-10-04 17:14:00.000 277 38990.60 11.01 22161.20 44865.40 2005-10-04 17:15:00.000 277 38990.60 11.01 22161.30 44865.40 2005-10-04 17:16:00.000 277 38990.50 11.02 22161.30 44865.30 2005-10-04 17:17:00.000 277 38990.60 11.05 22161.50 44865.60 2005-10-04 17:18:00.000 277 38990.30 11.05 22161.40 44865.00 2005-10-04 17:19:00.000 277 38990.30 11.04 22161.40 44865.30 2005-10-04 17:20:00.000 277 38990.10 11.04 22161.30 44864.90 2005-10-04 17:21:00.000 277 38990.10 11.06 22161.40 44865.00 2005-10-04 17:22:00.000 277 38990.10 11.07 22161.50 44865.10 2005-10-04 17:23:00.000 277 38990.20 11.08 22161.70 44865.20 2005-10-04 17:24:00.000 277 38990.20 11.08 22161.70 44865.20 2005-10-04 17:25:00.000 277 38990.10 11.07 22161.60 44865.10 2005-10-04 17:26:00.000 277 38989.90 11.08 22161.50 44864.90 2005-10-04 17:27:00.000 277 38989.80 11.07 22161.50 44864.70 2005-10-04 17:28:00.000 277 38989.50 11.06 22161.40 44864.50 2005-10-04 17:29:00.000 277 38989.30 11.06 22161.30 44864.30 2005-10-04 17:30:00.000 277 38989.10 11.06 22161.30 44864.20 2005-10-04 17:31:00.000 277 38989.00 11.07 22161.20 44864.10 2005-10-04 17:32:00.000 277 38988.80 11.08 22161.30 44864.00 2005-10-04 17:33:00.000 277 38988.70 11.09 22161.40 44863.80 2005-10-04 17:34:00.000 277 38988.70 11.11 22161.50 44863.90 2005-10-04 17:35:00.000 277 38988.70 11.11 22161.50 44863.90 2005-10-04 17:36:00.000 277 38988.70 11.11 22161.60 44864.10 2005-10-04 17:37:00.000 277 38988.90 11.11 22161.60 44864.20 2005-10-04 17:38:00.000 277 38989.00 11.11 22161.70 44864.40 2005-10-04 17:39:00.000 277 38989.10 11.12 22161.70 44864.40 2005-10-04 17:40:00.000 277 38989.10 11.14 22161.80 44864.40 2005-10-04 17:41:00.000 277 38989.10 11.14 22161.80 44864.40 2005-10-04 17:42:00.000 277 38989.00 11.14 22161.80 44864.20 2005-10-04 17:43:00.000 277 38989.00 11.15 22161.80 44864.30 2005-10-04 17:44:00.000 277 38989.00 11.14 22161.80 44864.30 2005-10-04 17:45:00.000 277 38989.10 11.15 22161.80 44864.40 2005-10-04 17:46:00.000 277 38989.20 11.15 22161.90 44864.60 2005-10-04 17:47:00.000 277 38989.40 11.15 22162.00 44864.70 2005-10-04 17:48:00.000 277 38989.40 11.17 22162.00 44864.80 2005-10-04 17:49:00.000 277 38989.60 11.18 22162.10 44865.10 2005-10-04 17:50:00.000 277 38989.70 11.18 22162.20 44865.10 2005-10-04 17:51:00.000 277 38989.90 11.20 22162.20 44865.30 2005-10-04 17:52:00.000 277 38990.10 11.19 22162.30 44865.50 2005-10-04 17:53:00.000 277 38990.10 11.19 22162.30 44865.50 2005-10-04 17:54:00.000 277 38990.20 11.19 22162.30 44865.60 2005-10-04 17:55:00.000 277 38990.40 11.20 22162.30 44865.80 2005-10-04 17:56:00.000 277 38990.50 11.19 22162.30 44865.70 2005-10-04 17:57:00.000 277 38990.70 11.19 22162.40 44866.10 2005-10-04 17:58:00.000 277 38991.20 11.20 22162.60 44866.50 2005-10-04 17:59:00.000 277 38991.80 11.22 22162.90 44867.30 2005-10-04 18:00:00.000 277 38992.70 11.22 22163.20 44868.50 2005-10-04 18:01:00.000 277 38992.90 11.22 22163.20 44868.60 2005-10-04 18:02:00.000 277 38993.80 11.22 22163.50 44869.40 2005-10-04 18:03:00.000 277 38994.30 11.24 22163.60 44870.00 2005-10-04 18:04:00.000 277 38995.00 11.26 22163.80 44870.60 2005-10-04 18:05:00.000 277 38995.40 11.27 22163.90 44871.00 2005-10-04 18:06:00.000 277 38996.00 11.26 22164.00 44871.60 2005-10-04 18:07:00.000 277 38996.00 11.25 22163.90 44871.60 2005-10-04 18:08:00.000 277 38996.40 11.26 22163.90 44871.80 2005-10-04 18:09:00.000 277 38996.60 11.25 22163.90 44872.00 2005-10-04 18:10:00.000 277 38996.60 11.24 22163.90 44872.20 2005-10-04 18:11:00.000 277 38996.70 11.23 22163.70 44871.80 2005-10-04 18:12:00.000 277 38996.60 11.22 22163.60 44871.80 2005-10-04 18:13:00.000 277 38996.50 11.22 22163.50 44871.80 2005-10-04 18:14:00.000 277 38996.40 11.22 22163.40 44871.60 2005-10-04 18:15:00.000 277 38996.30 11.23 22163.30 44871.50 2005-10-04 18:16:00.000 277 38996.10 11.23 22163.20 44871.10 2005-10-04 18:17:00.000 277 38996.50 11.21 22163.20 44871.70 2005-10-04 18:18:00.000 277 38996.30 11.20 22163.10 44871.40 2005-10-04 18:19:00.000 277 38997.00 11.20 22163.40 44872.00 2005-10-04 18:20:00.000 277 38996.90 11.21 22163.30 44871.90 2005-10-04 18:21:00.000 277 38997.40 11.21 22163.50 44872.60 2005-10-04 18:22:00.000 277 38997.40 11.21 22163.50 44872.60 2005-10-04 18:23:00.000 277 38997.20 11.21 22163.40 44872.30 2005-10-04 18:24:00.000 277 38997.30 11.23 22163.40 44872.30 2005-10-04 18:25:00.000 277 38997.20 11.22 22163.40 44872.30 2005-10-04 18:26:00.000 277 38997.10 11.23 22163.40 44872.20 2005-10-04 18:27:00.000 277 38997.10 11.24 22163.40 44872.10 2005-10-04 18:28:00.000 277 38997.00 11.24 22163.30 44872.00 2005-10-04 18:29:00.000 277 38996.80 11.23 22163.20 44871.70 2005-10-04 18:30:00.000 277 38996.70 11.23 22163.00 44871.60 2005-10-04 18:31:00.000 277 38996.50 11.23 22163.00 44871.40 2005-10-04 18:32:00.000 277 38996.50 11.22 22163.00 44871.50 2005-10-04 18:33:00.000 277 38996.00 11.23 22162.70 44870.80 2005-10-04 18:34:00.000 277 38996.10 11.24 22162.70 44870.90 2005-10-04 18:35:00.000 277 38995.90 11.25 22162.70 44870.80 2005-10-04 18:36:00.000 277 38995.90 11.25 22162.80 44870.90 2005-10-04 18:37:00.000 277 38995.70 11.24 22162.60 44870.60 2005-10-04 18:38:00.000 277 38995.70 11.23 22162.60 44870.70 2005-10-04 18:39:00.000 277 38995.50 11.23 22162.50 44870.40 2005-10-04 18:40:00.000 277 38995.40 11.23 22162.50 44870.30 2005-10-04 18:41:00.000 277 38995.40 11.23 22162.40 44870.20 2005-10-04 18:42:00.000 277 38995.20 11.23 22162.50 44870.10 2005-10-04 18:43:00.000 277 38995.00 11.23 22162.40 44869.90 2005-10-04 18:44:00.000 277 38995.00 11.24 22162.40 44869.90 2005-10-04 18:45:00.000 277 38994.90 11.24 22162.40 44869.80 2005-10-04 18:46:00.000 277 38994.80 11.24 22162.40 44869.70 2005-10-04 18:47:00.000 277 38994.80 11.24 22162.40 44869.60 2005-10-04 18:48:00.000 277 38994.70 11.23 22162.40 44869.60 2005-10-04 18:49:00.000 277 38994.70 11.23 22162.40 44869.60 2005-10-04 18:50:00.000 277 38994.70 11.21 22162.30 44869.50 2005-10-04 18:51:00.000 277 38994.70 11.22 22162.30 44869.50 2005-10-04 18:52:00.000 277 38994.70 11.23 22162.30 44869.50 2005-10-04 18:53:00.000 277 38994.70 11.22 22162.30 44869.50 2005-10-04 18:54:00.000 277 38994.70 11.21 22162.30 44869.50 2005-10-04 18:55:00.000 277 38994.80 11.20 22162.30 44869.50 2005-10-04 18:56:00.000 277 38994.80 11.19 22162.30 44869.60 2005-10-04 18:57:00.000 277 38994.80 11.18 22162.30 44869.60 2005-10-04 18:58:00.000 277 38994.70 11.18 22162.40 44869.50 2005-10-04 18:59:00.000 277 38994.80 11.18 22162.30 44869.50 2005-10-04 19:00:00.000 277 38994.70 11.17 22162.20 44869.40 2005-10-04 19:01:00.000 277 38994.60 11.16 22162.20 44869.40 2005-10-04 19:02:00.000 277 38994.60 11.17 22162.20 44869.40 2005-10-04 19:03:00.000 277 38994.50 11.17 22162.20 44869.30 2005-10-04 19:04:00.000 277 38994.40 11.17 22162.20 44869.20 2005-10-04 19:05:00.000 277 38994.20 11.17 22162.10 44869.10 2005-10-04 19:06:00.000 277 38994.20 11.17 22162.10 44869.10 2005-10-04 19:07:00.000 277 38994.20 11.16 22162.10 44868.80 2005-10-04 19:08:00.000 277 38994.20 11.16 22162.10 44869.00 2005-10-04 19:09:00.000 277 38994.30 11.18 22162.20 44869.20 2005-10-04 19:10:00.000 277 38994.10 11.18 22162.10 44868.80 2005-10-04 19:11:00.000 277 38994.20 11.18 22162.20 44869.10 2005-10-04 19:12:00.000 277 38994.10 11.18 22162.20 44868.90 2005-10-04 19:13:00.000 277 38994.10 11.18 22162.20 44869.00 2005-10-04 19:14:00.000 277 38994.10 11.19 22162.30 44869.00 2005-10-04 19:15:00.000 277 38994.10 11.19 22162.30 44869.00 2005-10-04 19:16:00.000 277 38993.90 11.20 22162.30 44868.80 2005-10-04 19:17:00.000 277 38994.00 11.20 22162.30 44868.90 2005-10-04 19:18:00.000 277 38993.90 11.21 22162.30 44868.80 2005-10-04 19:19:00.000 277 38993.80 11.23 22162.40 44868.80 2005-10-04 19:20:00.000 277 38993.90 11.24 22162.40 44868.80 2005-10-04 19:21:00.000 277 38993.90 11.24 22162.40 44868.80 2005-10-04 19:22:00.000 277 38993.90 11.24 22162.50 44868.90 2005-10-04 19:23:00.000 277 38993.90 11.24 22162.50 44868.90 2005-10-04 19:24:00.000 277 38994.00 11.25 22162.50 44868.90 2005-10-04 19:25:00.000 277 38994.00 11.25 22162.50 44869.00 2005-10-04 19:26:00.000 277 38994.20 11.26 22162.50 44869.10 2005-10-04 19:27:00.000 277 38994.20 11.27 22162.50 44869.30 2005-10-04 19:28:00.000 277 38994.20 11.25 22162.50 44869.30 2005-10-04 19:29:00.000 277 38994.40 11.25 22162.50 44869.30 2005-10-04 19:30:00.000 277 38994.40 11.24 22162.50 44869.30 2005-10-04 19:31:00.000 277 38994.40 11.23 22162.40 44869.30 2005-10-04 19:32:00.000 277 38994.40 11.22 22162.40 44869.30 2005-10-04 19:33:00.000 277 38994.40 11.22 22162.30 44869.30 2005-10-04 19:34:00.000 277 38994.40 11.22 22162.40 44869.20 2005-10-04 19:35:00.000 277 38994.30 11.21 22162.40 44869.20 2005-10-04 19:36:00.000 277 38994.30 11.21 22162.30 44869.20 2005-10-04 19:37:00.000 277 38994.30 11.22 22162.30 44869.10 2005-10-04 19:38:00.000 277 38994.30 11.22 22162.20 44869.00 2005-10-04 19:39:00.000 277 38994.20 11.20 22162.20 44868.90 2005-10-04 19:40:00.000 277 38994.20 11.20 22162.20 44868.90 2005-10-04 19:41:00.000 277 38994.20 11.18 22162.10 44868.90 2005-10-04 19:42:00.000 277 38994.20 11.17 22162.10 44868.90 2005-10-04 19:43:00.000 277 38994.20 11.18 22162.10 44868.90 2005-10-04 19:44:00.000 277 38994.10 11.18 22162.10 44868.90 2005-10-04 19:45:00.000 277 38994.20 11.16 22162.10 44868.90 2005-10-04 19:46:00.000 277 38994.20 11.17 22162.10 44868.80 2005-10-04 19:47:00.000 277 38994.10 11.17 22162.10 44868.90 2005-10-04 19:48:00.000 277 38994.20 11.18 22162.10 44868.90 2005-10-04 19:49:00.000 277 38994.10 11.19 22162.20 44868.90 2005-10-04 19:50:00.000 277 38994.20 11.19 22162.20 44868.90 2005-10-04 19:51:00.000 277 38994.20 11.20 22162.10 44868.80 2005-10-04 19:52:00.000 277 38994.10 11.19 22162.20 44868.90 2005-10-04 19:53:00.000 277 38994.10 11.20 22162.20 44868.90 2005-10-04 19:54:00.000 277 38994.00 11.20 22162.20 44868.80 2005-10-04 19:55:00.000 277 38994.00 11.20 22162.20 44868.80 2005-10-04 19:56:00.000 277 38993.90 11.20 22162.20 44868.80 2005-10-04 19:57:00.000 277 38993.80 11.20 22162.20 44868.80 2005-10-04 19:58:00.000 277 38993.90 11.21 22162.20 44868.90 2005-10-04 19:59:00.000 277 38993.90 11.21 22162.20 44868.70 2005-10-04 20:00:00.000 277 38993.90 11.21 22162.20 44868.80 2005-10-04 20:01:00.000 277 38993.90 11.21 22162.30 44868.90 2005-10-04 20:02:00.000 277 38993.90 11.22 22162.30 44868.90 2005-10-04 20:03:00.000 277 38993.80 11.21 22162.30 44868.80 2005-10-04 20:04:00.000 277 38993.90 11.21 22162.30 44868.80 2005-10-04 20:05:00.000 277 38993.90 11.21 22162.10 44868.70 2005-10-04 20:06:00.000 277 38993.80 11.21 22162.20 44868.70 2005-10-04 20:07:00.000 277 38993.80 11.21 22162.20 44868.70 2005-10-04 20:08:00.000 277 38993.70 11.20 22162.10 44868.60 2005-10-04 20:09:00.000 277 38993.60 11.20 22162.10 44868.60 2005-10-04 20:10:00.000 277 38993.60 11.20 22162.10 44868.50 2005-10-04 20:11:00.000 277 38993.50 11.20 22162.10 44868.40 2005-10-04 20:12:00.000 277 38993.60 11.21 22162.10 44868.40 2005-10-04 20:13:00.000 277 38993.50 11.20 22162.10 44868.30 2005-10-04 20:14:00.000 277 38993.40 11.22 22162.10 44868.30 2005-10-04 20:15:00.000 277 38993.40 11.21 22162.10 44868.30 2005-10-04 20:16:00.000 277 38993.40 11.21 22162.20 44868.30 2005-10-04 20:17:00.000 277 38993.30 11.21 22162.20 44868.20 2005-10-04 20:18:00.000 277 38993.30 11.21 22162.20 44868.20 2005-10-04 20:19:00.000 277 38993.30 11.20 22162.20 44868.20 2005-10-04 20:20:00.000 277 38993.30 11.20 22162.20 44868.20 2005-10-04 20:21:00.000 277 38993.30 11.20 22162.20 44868.20 2005-10-04 20:22:00.000 277 38993.30 11.19 22162.20 44868.20 2005-10-04 20:23:00.000 277 38993.30 11.19 22162.10 44868.10 2005-10-04 20:24:00.000 277 38993.30 11.18 22162.10 44868.10 2005-10-04 20:25:00.000 277 38993.30 11.18 22162.10 44868.10 2005-10-04 20:26:00.000 277 38993.20 11.18 22162.10 44868.10 2005-10-04 20:27:00.000 277 38993.20 11.18 22162.10 44868.10 2005-10-04 20:28:00.000 277 38993.20 11.18 22162.10 44868.10 2005-10-04 20:29:00.000 277 38993.10 11.18 22162.10 44868.10 2005-10-04 20:30:00.000 277 38993.10 11.18 22162.10 44868.10 2005-10-04 20:31:00.000 277 38993.20 11.19 22162.10 44868.10 2005-10-04 20:32:00.000 277 38993.20 11.20 22162.10 44868.10 2005-10-04 20:33:00.000 277 38993.30 11.20 22162.10 44868.20 2005-10-04 20:34:00.000 277 38993.40 11.20 22162.20 44868.40 2005-10-04 20:35:00.000 277 38993.30 11.19 22162.20 44868.20 2005-10-04 20:36:00.000 277 38993.60 11.19 22162.40 44868.60 2005-10-04 20:37:00.000 277 38993.70 11.18 22162.40 44868.60 2005-10-04 20:38:00.000 277 38993.70 11.18 22162.40 44868.60 2005-10-04 20:39:00.000 277 38994.30 11.17 22162.60 44869.40 2005-10-04 20:40:00.000 277 38994.40 11.18 22162.60 44869.40 2005-10-04 20:41:00.000 277 38994.60 11.17 22162.70 44869.60 2005-10-04 20:42:00.000 277 38994.80 11.16 22162.70 44869.80 2005-10-04 20:43:00.000 277 38995.20 11.16 22162.70 44869.90 2005-10-04 20:44:00.000 277 38995.50 11.16 22162.90 44870.50 2005-10-04 20:45:00.000 277 38995.50 11.16 22162.80 44870.30 2005-10-04 20:46:00.000 277 38995.70 11.17 22162.90 44870.60 2005-10-04 20:47:00.000 277 38995.80 11.16 22162.90 44870.70 2005-10-04 20:48:00.000 277 38995.80 11.16 22162.90 44870.70 2005-10-04 20:49:00.000 277 38995.70 11.16 22162.80 44870.70 2005-10-04 20:50:00.000 277 38995.90 11.16 22162.80 44870.70 2005-10-04 20:51:00.000 277 38995.90 11.17 22162.80 44870.90 2005-10-04 20:52:00.000 277 38995.90 11.16 22162.80 44870.70 2005-10-04 20:53:00.000 277 38996.00 11.16 22162.80 44870.90 2005-10-04 20:54:00.000 277 38996.00 11.17 22162.80 44870.80 2005-10-04 20:55:00.000 277 38996.00 11.18 22162.90 44870.80 2005-10-04 20:56:00.000 277 38996.00 11.18 22162.90 44870.70 2005-10-04 20:57:00.000 277 38996.10 11.19 22163.00 44871.10 2005-10-04 20:58:00.000 277 38996.20 11.20 22163.00 44871.10 2005-10-04 20:59:00.000 277 38996.30 11.20 22163.10 44871.30 2005-10-04 21:00:00.000 277 38996.40 11.21 22163.10 44871.20 2005-10-04 21:01:00.000 277 38996.40 11.23 22163.10 44871.30 2005-10-04 21:02:00.000 277 38996.50 11.22 22163.10 44871.50 2005-10-04 21:03:00.000 277 38996.50 11.22 22163.10 44871.40 2005-10-04 21:04:00.000 277 38996.80 11.22 22163.20 44871.70 2005-10-04 21:05:00.000 277 38996.70 11.24 22163.20 44871.70 2005-10-04 21:06:00.000 277 38996.60 11.23 22163.20 44871.70 2005-10-04 21:07:00.000 277 38996.60 11.22 22163.10 44871.50 2005-10-04 21:08:00.000 277 38996.70 11.23 22163.10 44871.50 2005-10-04 21:09:00.000 277 38996.70 11.24 22163.10 44871.70 2005-10-04 21:10:00.000 277 38996.80 11.25 22163.20 44871.70 2005-10-04 21:11:00.000 277 38996.90 11.25 22163.20 44871.90 2005-10-04 21:12:00.000 277 38996.90 11.25 22163.20 44871.90 2005-10-04 21:13:00.000 277 38996.90 11.25 22163.20 44871.80 2005-10-04 21:14:00.000 277 38996.90 11.26 22163.10 44871.80 2005-10-04 21:15:00.000 277 38996.80 11.26 22163.20 44871.90 2005-10-04 21:16:00.000 277 38997.00 11.27 22163.30 44871.80 2005-10-04 21:17:00.000 277 38996.90 11.28 22163.30 44871.80 2005-10-04 21:18:00.000 277 38996.90 11.28 22163.20 44871.80 2005-10-04 21:19:00.000 277 38996.90 11.29 22163.30 44871.90 2005-10-04 21:20:00.000 277 38997.10 11.30 22163.40 44872.00 2005-10-04 21:21:00.000 277 38997.00 11.31 22163.40 44871.90 2005-10-04 21:22:00.000 277 38997.10 11.31 22163.50 44872.00 2005-10-04 21:23:00.000 277 38997.10 11.30 22163.40 44872.10 2005-10-04 21:24:00.000 277 38997.00 11.31 22163.40 44872.00 2005-10-04 21:25:00.000 277 38997.10 11.30 22163.40 44872.10 2005-10-04 21:26:00.000 277 38997.00 11.31 22163.50 44872.00 2005-10-04 21:27:00.000 277 38997.00 11.31 22163.50 44872.00 2005-10-04 21:28:00.000 277 38997.00 11.32 22163.40 44872.10 2005-10-04 21:29:00.000 277 38997.10 11.33 22163.40 44872.10 2005-10-04 21:30:00.000 277 38997.10 11.34 22163.40 44872.00 2005-10-04 21:31:00.000 277 38997.00 11.33 22163.30 44872.00 2005-10-04 21:32:00.000 277 38997.00 11.33 22163.30 44872.10 2005-10-04 21:33:00.000 277 38997.00 11.33 22163.30 44871.90 2005-10-04 21:34:00.000 277 38997.10 11.34 22163.40 44872.10 2005-10-04 21:35:00.000 277 38997.10 11.34 22163.40 44872.10 2005-10-04 21:36:00.000 277 38997.00 11.34 22163.40 44872.00 2005-10-04 21:37:00.000 277 38997.00 11.34 22163.40 44872.10 2005-10-04 21:38:00.000 277 38997.00 11.35 22163.40 44872.00 2005-10-04 21:39:00.000 277 38997.00 11.36 22163.50 44872.00 2005-10-04 21:40:00.000 277 38996.90 11.36 22163.50 44872.10 2005-10-04 21:41:00.000 277 38997.00 11.36 22163.50 44872.20 2005-10-04 21:42:00.000 277 38996.90 11.37 22163.50 44872.10 2005-10-04 21:43:00.000 277 38996.90 11.38 22163.50 44872.00 2005-10-04 21:44:00.000 277 38996.90 11.38 22163.50 44872.00 2005-10-04 21:45:00.000 277 38996.90 11.38 22163.40 44872.00 2005-10-04 21:46:00.000 277 38996.80 11.38 22163.40 44871.90 2005-10-04 21:47:00.000 277 38996.70 11.37 22163.40 44871.90 2005-10-04 21:48:00.000 277 38996.70 11.37 22163.30 44871.90 2005-10-04 21:49:00.000 277 38996.80 11.38 22163.30 44872.00 2005-10-04 21:50:00.000 277 38996.80 11.39 22163.40 44871.80 2005-10-04 21:51:00.000 277 38996.90 11.39 22163.50 44872.00 2005-10-04 21:52:00.000 277 38996.90 11.39 22163.50 44871.90 2005-10-04 21:53:00.000 277 38997.00 11.40 22163.50 44872.10 2005-10-04 21:54:00.000 277 38997.00 11.40 22163.60 44872.00 2005-10-04 21:55:00.000 277 38997.00 11.40 22163.60 44872.20 2005-10-04 21:56:00.000 277 38997.10 11.40 22163.60 44872.20 2005-10-04 21:57:00.000 277 38997.10 11.40 22163.60 44872.10 2005-10-04 21:58:00.000 277 38997.10 11.39 22163.60 44872.10 2005-10-04 21:59:00.000 277 38997.10 11.40 22163.70 44872.20 2005-10-04 22:00:00.000 277 38997.10 11.40 22163.60 44872.10 2005-10-04 22:01:00.000 277 38997.00 11.39 22163.60 44872.00 2005-10-04 22:02:00.000 277 38997.00 11.39 22163.60 44872.00 2005-10-04 22:03:00.000 277 38996.90 11.39 22163.60 44872.10 2005-10-04 22:04:00.000 277 38997.00 11.39 22163.50 44872.00 2005-10-04 22:05:00.000 277 38997.10 11.39 22163.60 44872.10 2005-10-04 22:06:00.000 277 38997.20 11.40 22163.60 44872.30 2005-10-04 22:07:00.000 277 38997.20 11.40 22163.60 44872.20 2005-10-04 22:08:00.000 277 38997.20 11.38 22163.60 44872.30 2005-10-04 22:09:00.000 277 38997.20 11.38 22163.60 44872.40 2005-10-04 22:10:00.000 277 38997.40 11.38 22163.70 44872.50 2005-10-04 22:11:00.000 277 38997.50 11.39 22163.70 44872.60 2005-10-04 22:12:00.000 277 38997.50 11.39 22163.70 44872.70 2005-10-04 22:13:00.000 277 38997.70 11.39 22163.80 44872.90 2005-10-04 22:14:00.000 277 38997.90 11.39 22163.90 44873.00 2005-10-04 22:15:00.000 277 38998.00 11.39 22163.90 44873.20 2005-10-04 22:16:00.000 277 38998.20 11.40 22164.00 44873.40 2005-10-04 22:17:00.000 277 38998.30 11.40 22164.00 44873.40 2005-10-04 22:18:00.000 277 38998.30 11.40 22164.00 44873.40 2005-10-04 22:19:00.000 277 38998.30 11.39 22164.00 44873.50 2005-10-04 22:20:00.000 277 38998.20 11.38 22164.00 44873.50 2005-10-04 22:21:00.000 277 38998.20 11.38 22164.20 44873.60 2005-10-04 22:22:00.000 277 38998.10 11.39 22164.20 44873.40 2005-10-04 22:23:00.000 277 38998.10 11.39 22164.30 44873.40 2005-10-04 22:24:00.000 277 38998.10 11.40 22164.20 44873.50 2005-10-04 22:25:00.000 277 38998.00 11.41 22164.20 44873.40 2005-10-04 22:26:00.000 277 38998.00 11.40 22164.20 44873.40 2005-10-04 22:27:00.000 277 38998.10 11.40 22164.30 44873.60 2005-10-04 22:28:00.000 277 38998.30 11.40 22164.40 44873.70 2005-10-04 22:29:00.000 277 38998.40 11.40 22164.50 44873.80 2005-10-04 22:30:00.000 277 38998.50 11.39 22164.50 44874.10 2005-10-04 22:31:00.000 277 38998.80 11.38 22164.60 44874.30 2005-10-04 22:32:00.000 277 38998.90 11.37 22164.60 44874.20 2005-10-04 22:33:00.000 277 38999.00 11.37 22164.70 44874.40 2005-10-04 22:34:00.000 277 38999.10 11.38 22164.70 44874.60 2005-10-04 22:35:00.000 277 38999.10 11.38 22164.70 44874.50 2005-10-04 22:36:00.000 277 38998.90 11.37 22164.70 44874.50 2005-10-04 22:37:00.000 277 38998.70 11.38 22164.70 44874.30 2005-10-04 22:38:00.000 277 38998.60 11.38 22164.60 44874.30 2005-10-04 22:39:00.000 277 38998.40 11.38 22164.70 44874.20 2005-10-04 22:40:00.000 277 38998.30 11.40 22164.80 44874.00 2005-10-04 22:41:00.000 277 38998.10 11.41 22164.80 44873.90 2005-10-04 22:42:00.000 277 38998.00 11.43 22164.90 44873.80 2005-10-04 22:43:00.000 277 38997.90 11.44 22165.10 44873.80 2005-10-04 22:44:00.000 277 38997.90 11.45 22165.20 44874.00 2005-10-04 22:45:00.000 277 38998.10 11.47 22165.40 44874.00 2005-10-04 22:46:00.000 277 38998.20 11.48 22165.50 44874.20 2005-10-04 22:47:00.000 277 38998.30 11.48 22165.70 44874.40 2005-10-04 22:48:00.000 277 38998.40 11.49 22165.80 44874.60 2005-10-04 22:49:00.000 277 38998.50 11.52 22166.00 44874.70 2005-10-04 22:50:00.000 277 38998.70 11.53 22166.10 44874.90 2005-10-04 22:51:00.000 277 38998.70 11.55 22166.20 44874.90 2005-10-04 22:52:00.000 277 38998.60 11.56 22166.30 44875.00 2005-10-04 22:53:00.000 277 38998.60 11.58 22166.50 44875.00 2005-10-04 22:54:00.000 277 38998.60 11.59 22166.60 44875.00 2005-10-04 22:55:00.000 277 38998.50 11.62 22166.70 44875.10 2005-10-04 22:56:00.000 277 38998.40 11.64 22166.90 44875.10 2005-10-04 22:57:00.000 277 38998.50 11.67 22167.00 44875.20 2005-10-04 22:58:00.000 277 38998.60 11.70 22167.20 44875.30 2005-10-04 22:59:00.000 277 38998.70 11.71 22167.20 44875.40 2005-10-04 23:00:00.000 277 38998.60 11.73 22167.30 44875.40 2005-10-04 23:01:00.000 277 38998.40 11.74 22167.40 44875.40 2005-10-04 23:02:00.000 277 38998.50 11.77 22167.50 44875.70 2005-10-04 23:03:00.000 277 38998.50 11.80 22167.70 44875.70 2005-10-04 23:04:00.000 277 38998.60 11.82 22167.70 44875.80 2005-10-04 23:05:00.000 277 38998.60 11.83 22167.80 44875.80 2005-10-04 23:06:00.000 277 38998.70 11.84 22167.90 44875.80 2005-10-04 23:07:00.000 277 38998.80 11.85 22168.00 44875.90 2005-10-04 23:08:00.000 277 38998.80 11.88 22168.00 44876.00 2005-10-04 23:09:00.000 277 38998.70 11.88 22168.10 44875.90 2005-10-04 23:10:00.000 277 38998.70 11.91 22168.20 44876.00 2005-10-04 23:11:00.000 277 38998.70 11.93 22168.30 44876.10 2005-10-04 23:12:00.000 277 38998.70 11.95 22168.50 44876.20 2005-10-04 23:13:00.000 277 38998.80 11.96 22168.70 44876.20 2005-10-04 23:14:00.000 277 38998.90 11.99 22168.70 44876.40 2005-10-04 23:15:00.000 277 38999.00 12.01 22168.80 44876.60 2005-10-04 23:16:00.000 277 38999.00 12.04 22168.90 44876.50 2005-10-04 23:17:00.000 277 38999.00 12.05 22169.00 44876.60 2005-10-04 23:18:00.000 277 38999.00 12.07 22169.10 44876.80 2005-10-04 23:19:00.000 277 38999.00 12.08 22169.20 44876.80 2005-10-04 23:20:00.000 277 38999.10 12.11 22169.30 44877.00 2005-10-04 23:21:00.000 277 38999.10 12.12 22169.50 44876.90 2005-10-04 23:22:00.000 277 38999.10 12.16 22169.50 44877.00 2005-10-04 23:23:00.000 277 38999.20 12.18 22169.60 44877.10 2005-10-04 23:24:00.000 277 38999.20 12.21 22169.70 44877.10 2005-10-04 23:25:00.000 277 38999.20 12.23 22169.70 44877.20 2005-10-04 23:26:00.000 277 38999.20 12.25 22169.90 44877.50 2005-10-04 23:27:00.000 277 38999.20 12.29 22170.10 44877.50 2005-10-04 23:28:00.000 277 38999.30 12.33 22170.10 44877.50 2005-10-04 23:29:00.000 277 38999.40 12.35 22170.30 44877.70 2005-10-04 23:30:00.000 277 38999.40 12.38 22170.40 44877.80 2005-10-04 23:31:00.000 277 38999.60 12.41 22170.60 44878.00 2005-10-04 23:32:00.000 277 38999.70 12.44 22170.80 44878.20 2005-10-04 23:33:00.000 277 38999.90 12.48 22171.00 44878.60 2005-10-04 23:34:00.000 277 39000.10 12.53 22171.20 44878.80 2005-10-04 23:35:00.000 277 39000.10 12.56 22171.30 44878.90 2005-10-04 23:36:00.000 277 39000.20 12.60 22171.20 44878.90 2005-10-04 23:37:00.000 277 39000.30 12.65 22171.30 44879.10 2005-10-04 23:38:00.000 277 39000.30 12.68 22171.30 44879.00 2005-10-04 23:39:00.000 277 39000.30 12.71 22171.40 44879.10 2005-10-04 23:40:00.000 277 39000.40 12.73 22171.40 44879.20 2005-10-04 23:41:00.000 277 39000.30 12.74 22171.50 44879.10 2005-10-04 23:42:00.000 277 39000.30 12.77 22171.50 44879.10 2005-10-04 23:43:00.000 277 39000.20 12.79 22171.50 44879.00 2005-10-04 23:44:00.000 277 39000.00 12.80 22171.50 44878.90 2005-10-04 23:45:00.000 277 38999.90 12.82 22171.40 44878.70 2005-10-04 23:46:00.000 277 38999.90 12.84 22171.50 44878.80 2005-10-04 23:47:00.000 277 38999.90 12.86 22171.60 44878.80 2005-10-04 23:48:00.000 277 39000.00 12.89 22171.60 44878.80 2005-10-04 23:49:00.000 277 38999.90 12.91 22171.60 44878.90 2005-10-04 23:50:00.000 277 39000.00 12.94 22171.80 44879.00 2005-10-04 23:51:00.000 277 39000.10 12.95 22171.80 44879.10 2005-10-04 23:52:00.000 277 39000.00 12.96 22171.70 44879.00 2005-10-04 23:53:00.000 277 39000.00 12.99 22171.90 44879.00 2005-10-04 23:54:00.000 277 38999.90 13.04 22172.00 44879.10 2005-10-04 23:55:00.000 277 38999.80 13.07 22172.10 44879.00 2005-10-04 23:56:00.000 277 38999.80 13.12 22172.10 44878.90 2005-10-04 23:57:00.000 277 38999.60 13.14 22172.10 44878.90 2005-10-04 23:58:00.000 277 38999.70 13.17 22172.20 44878.90 2005-10-04 23:59:00.000 277 38999.40 13.19 22172.10 44878.40