Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-12 00:00:00.000 285 38990.20 12.54 22166.60 44866.60 2005-10-12 00:01:00.000 285 38990.20 12.57 22166.60 44866.60 2005-10-12 00:02:00.000 285 38990.20 12.57 22166.60 44866.50 2005-10-12 00:03:00.000 285 38990.20 12.59 22166.50 44866.40 2005-10-12 00:04:00.000 285 38990.10 12.60 22166.40 44866.40 2005-10-12 00:05:00.000 285 38990.00 12.62 22166.30 44866.20 2005-10-12 00:06:00.000 285 38990.00 12.64 22166.20 44866.20 2005-10-12 00:07:00.000 285 38990.00 12.67 22166.10 44866.20 2005-10-12 00:08:00.000 285 38990.00 12.69 22166.10 44866.20 2005-10-12 00:09:00.000 285 38990.00 12.72 22166.10 44866.10 2005-10-12 00:10:00.000 285 38990.00 12.73 22165.90 44866.10 2005-10-12 00:11:00.000 285 38990.00 12.76 22165.90 44866.00 2005-10-12 00:12:00.000 285 38990.00 12.79 22165.80 44865.90 2005-10-12 00:13:00.000 285 38990.00 12.81 22165.70 44865.80 2005-10-12 00:14:00.000 285 38990.00 12.83 22165.70 44866.00 2005-10-12 00:15:00.000 285 38990.00 12.86 22165.60 44866.00 2005-10-12 00:16:00.000 285 38990.00 12.90 22165.60 44866.00 2005-10-12 00:17:00.000 285 38990.00 12.91 22165.40 44865.70 2005-10-12 00:18:00.000 285 38989.90 12.92 22165.20 44865.60 2005-10-12 00:19:00.000 285 38989.90 12.93 22165.10 44865.60 2005-10-12 00:20:00.000 285 38990.00 12.95 22165.00 44865.60 2005-10-12 00:21:00.000 285 38989.90 12.96 22164.80 44865.40 2005-10-12 00:22:00.000 285 38990.00 12.97 22164.80 44865.40 2005-10-12 00:23:00.000 285 38989.90 12.99 22164.60 44865.30 2005-10-12 00:24:00.000 285 38989.80 13.00 22164.50 44865.20 2005-10-12 00:25:00.000 285 38989.80 13.03 22164.40 44865.10 2005-10-12 00:26:00.000 285 38989.90 13.06 22164.30 44865.10 2005-10-12 00:27:00.000 285 38989.80 13.06 22164.20 44865.10 2005-10-12 00:28:00.000 285 38989.90 13.10 22164.10 44865.10 2005-10-12 00:29:00.000 285 38989.80 13.12 22164.00 44864.90 2005-10-12 00:30:00.000 285 38989.80 13.13 22163.90 44865.00 2005-10-12 00:31:00.000 285 38989.80 13.15 22163.80 44864.80 2005-10-12 00:32:00.000 285 38989.70 13.16 22163.70 44864.70 2005-10-12 00:33:00.000 285 38989.80 13.17 22163.60 44864.80 2005-10-12 00:34:00.000 285 38989.80 13.20 22163.50 44864.70 2005-10-12 00:35:00.000 285 38989.90 13.22 22163.40 44864.80 2005-10-12 00:36:00.000 285 38990.10 13.23 22163.40 44864.90 2005-10-12 00:37:00.000 285 38990.10 13.24 22163.30 44864.90 2005-10-12 00:38:00.000 285 38990.20 13.27 22163.20 44864.80 2005-10-12 00:39:00.000 285 38990.30 13.27 22163.10 44864.90 2005-10-12 00:40:00.000 285 38990.40 13.32 22163.00 44865.00 2005-10-12 00:41:00.000 285 38990.30 13.34 22163.00 44864.90 2005-10-12 00:42:00.000 285 38990.40 13.35 22162.90 44864.90 2005-10-12 00:43:00.000 285 38990.60 13.38 22162.80 44865.00 2005-10-12 00:44:00.000 285 38990.70 13.39 22162.80 44865.20 2005-10-12 00:45:00.000 285 38990.90 13.40 22162.70 44865.30 2005-10-12 00:46:00.000 285 38990.90 13.41 22162.40 44865.20 2005-10-12 00:47:00.000 285 38990.90 13.42 22162.30 44865.10 2005-10-12 00:48:00.000 285 38991.00 13.44 22162.20 44865.20 2005-10-12 00:49:00.000 285 38991.10 13.45 22162.20 44865.20 2005-10-12 00:50:00.000 285 38991.30 13.47 22162.00 44865.30 2005-10-12 00:51:00.000 285 38991.40 13.50 22162.00 44865.30 2005-10-12 00:52:00.000 285 38991.50 13.53 22162.00 44865.30 2005-10-12 00:53:00.000 285 38991.70 13.54 22161.80 44865.60 2005-10-12 00:54:00.000 285 38991.70 13.53 22161.70 44865.50 2005-10-12 00:55:00.000 285 38991.70 13.55 22161.60 44865.40 2005-10-12 00:56:00.000 285 38991.80 13.57 22161.40 44865.40 2005-10-12 00:57:00.000 285 38992.00 13.58 22161.40 44865.50 2005-10-12 00:58:00.000 285 38992.10 13.59 22161.30 44865.60 2005-10-12 00:59:00.000 285 38992.20 13.61 22161.10 44865.50 2005-10-12 01:00:00.000 285 38992.10 13.62 22161.00 44865.50 2005-10-12 01:01:00.000 285 38992.30 13.62 22160.90 44865.50 2005-10-12 01:02:00.000 285 38992.30 13.62 22160.70 44865.60 2005-10-12 01:03:00.000 285 38992.30 13.62 22160.60 44865.40 2005-10-12 01:04:00.000 285 38992.20 13.62 22160.40 44865.30 2005-10-12 01:05:00.000 285 38992.20 13.64 22160.30 44865.10 2005-10-12 01:06:00.000 285 38992.20 13.65 22160.10 44865.10 2005-10-12 01:07:00.000 285 38992.20 13.65 22159.90 44865.00 2005-10-12 01:08:00.000 285 38992.00 13.63 22159.60 44864.60 2005-10-12 01:09:00.000 285 38992.10 13.65 22159.60 44864.70 2005-10-12 01:10:00.000 285 38992.20 13.65 22159.50 44864.60 2005-10-12 01:11:00.000 285 38992.20 13.64 22159.30 44864.60 2005-10-12 01:12:00.000 285 38992.30 13.64 22159.10 44864.60 2005-10-12 01:13:00.000 285 38992.60 13.65 22159.10 44865.00 2005-10-12 01:14:00.000 285 38992.70 13.64 22159.00 44865.00 2005-10-12 01:15:00.000 285 38992.70 13.65 22158.90 44864.90 2005-10-12 01:16:00.000 285 38992.80 13.68 22158.80 44865.00 2005-10-12 01:17:00.000 285 38993.10 13.70 22158.90 44865.40 2005-10-12 01:18:00.000 285 38993.30 13.71 22158.80 44865.50 2005-10-12 01:19:00.000 285 38993.70 13.72 22158.80 44865.80 2005-10-12 01:20:00.000 285 38994.00 13.73 22158.70 44866.10 2005-10-12 01:21:00.000 285 38994.30 13.72 22158.60 44866.10 2005-10-12 01:22:00.000 285 38994.40 13.73 22158.40 44866.20 2005-10-12 01:23:00.000 285 38994.40 13.73 22158.20 44866.10 2005-10-12 01:24:00.000 285 38994.50 13.70 22158.00 44866.10 2005-10-12 01:25:00.000 285 38994.60 13.70 22157.90 44866.10 2005-10-12 01:26:00.000 285 38994.80 13.70 22157.70 44866.20 2005-10-12 01:27:00.000 285 38995.10 13.69 22157.60 44866.30 2005-10-12 01:28:00.000 285 38995.30 13.70 22157.50 44866.40 2005-10-12 01:29:00.000 285 38995.50 13.73 22157.40 44866.60 2005-10-12 01:30:00.000 285 38995.90 13.77 22157.50 44866.90 2005-10-12 01:31:00.000 285 38996.20 13.81 22157.50 44867.30 2005-10-12 01:32:00.000 285 38996.50 13.83 22157.50 44867.40 2005-10-12 01:33:00.000 285 38996.60 13.83 22157.50 44867.50 2005-10-12 01:34:00.000 285 38996.70 13.83 22157.20 44867.50 2005-10-12 01:35:00.000 285 38996.80 13.80 22156.90 44867.30 2005-10-12 01:36:00.000 285 38996.90 13.79 22156.50 44867.20 2005-10-12 01:37:00.000 285 38996.90 13.78 22156.30 44867.20 2005-10-12 01:38:00.000 285 38997.10 13.78 22156.20 44867.20 2005-10-12 01:39:00.000 285 38997.20 13.80 22156.10 44867.40 2005-10-12 01:40:00.000 285 38997.40 13.80 22155.80 44867.40 2005-10-12 01:41:00.000 285 38997.40 13.81 22155.60 44867.20 2005-10-12 01:42:00.000 285 38997.40 13.79 22155.40 44867.30 2005-10-12 01:43:00.000 285 38997.40 13.78 22155.10 44867.10 2005-10-12 01:44:00.000 285 38997.50 13.78 22154.90 44867.00 2005-10-12 01:45:00.000 285 38997.40 13.77 22154.70 44866.90 2005-10-12 01:46:00.000 285 38997.40 13.76 22154.50 44866.80 2005-10-12 01:47:00.000 285 38997.50 13.75 22154.30 44866.80 2005-10-12 01:48:00.000 285 38997.40 13.75 22154.10 44866.60 2005-10-12 01:49:00.000 285 38997.40 13.74 22153.90 44866.50 2005-10-12 01:50:00.000 285 38997.30 13.73 22153.60 44866.30 2005-10-12 01:51:00.000 285 38997.10 13.72 22153.30 44866.00 2005-10-12 01:52:00.000 285 38996.90 13.72 22153.10 44865.70 2005-10-12 01:53:00.000 285 38996.80 13.73 22152.90 44865.50 2005-10-12 01:54:00.000 285 38996.80 13.73 22152.70 44865.40 2005-10-12 01:55:00.000 285 38996.90 13.72 22152.50 44865.40 2005-10-12 01:56:00.000 285 38997.00 13.73 22152.30 44865.30 2005-10-12 01:57:00.000 285 38996.90 13.73 22152.10 44865.20 2005-10-12 01:58:00.000 285 38996.80 13.74 22152.00 44865.00 2005-10-12 01:59:00.000 285 38996.70 13.74 22151.80 44864.80 2005-10-12 02:00:00.000 285 38996.90 13.73 22151.70 44865.00 2005-10-12 02:01:00.000 285 38997.00 13.74 22151.60 44865.00 2005-10-12 02:02:00.000 285 38996.80 13.73 22151.40 44864.80 2005-10-12 02:03:00.000 285 38997.10 13.74 22151.20 44865.00 2005-10-12 02:04:00.000 285 38997.10 13.74 22151.10 44864.80 2005-10-12 02:05:00.000 285 38997.10 13.73 22150.90 44864.80 2005-10-12 02:06:00.000 285 38997.20 13.73 22150.70 44864.90 2005-10-12 02:07:00.000 285 38997.30 13.73 22150.50 44864.90 2005-10-12 02:08:00.000 285 38997.50 13.70 22150.30 44864.90 2005-10-12 02:09:00.000 285 38997.40 13.72 22150.00 44864.50 2005-10-12 02:10:00.000 285 38997.30 13.73 22149.80 44864.30 2005-10-12 02:11:00.000 285 38997.10 13.71 22149.40 44864.10 2005-10-12 02:12:00.000 285 38997.10 13.70 22149.20 44864.00 2005-10-12 02:13:00.000 285 38997.20 13.69 22148.90 44863.70 2005-10-12 02:14:00.000 285 38997.30 13.68 22148.70 44863.70 2005-10-12 02:15:00.000 285 38997.40 13.69 22148.60 44864.00 2005-10-12 02:16:00.000 285 38997.30 13.68 22148.30 44863.50 2005-10-12 02:17:00.000 285 38997.00 13.66 22148.00 44863.10 2005-10-12 02:18:00.000 285 38996.90 13.65 22147.60 44863.10 2005-10-12 02:19:00.000 285 38996.90 13.63 22147.40 44862.90 2005-10-12 02:20:00.000 285 38997.00 13.64 22147.30 44862.80 2005-10-12 02:21:00.000 285 38997.20 13.64 22147.10 44863.10 2005-10-12 02:22:00.000 285 38997.30 13.63 22147.00 44862.90 2005-10-12 02:23:00.000 285 38997.20 13.61 22146.60 44862.60 2005-10-12 02:24:00.000 285 38997.30 13.59 22146.30 44862.60 2005-10-12 02:25:00.000 285 38997.40 13.59 22146.20 44862.70 2005-10-12 02:26:00.000 285 38997.50 13.57 22146.00 44862.70 2005-10-12 02:27:00.000 285 38997.50 13.56 22145.80 44862.50 2005-10-12 02:28:00.000 285 38997.60 13.54 22145.50 44862.50 2005-10-12 02:29:00.000 285 38997.70 13.54 22145.20 44862.50 2005-10-12 02:30:00.000 285 38997.90 13.52 22145.10 44862.60 2005-10-12 02:31:00.000 285 38997.70 13.48 22144.70 44862.40 2005-10-12 02:32:00.000 285 38997.70 13.47 22144.30 44862.00 2005-10-12 02:33:00.000 285 38997.90 13.46 22144.20 44862.10 2005-10-12 02:34:00.000 285 38998.00 13.45 22144.00 44862.10 2005-10-12 02:35:00.000 285 38998.10 13.44 22143.80 44862.00 2005-10-12 02:36:00.000 285 38998.20 13.44 22143.60 44862.20 2005-10-12 02:37:00.000 285 38998.50 13.42 22143.40 44862.50 2005-10-12 02:38:00.000 285 38998.70 13.41 22143.20 44862.50 2005-10-12 02:39:00.000 285 38999.30 13.39 22143.20 44863.10 2005-10-12 02:40:00.000 285 39000.00 13.38 22143.20 44863.60 2005-10-12 02:41:00.000 285 39000.50 13.36 22143.00 44863.90 2005-10-12 02:42:00.000 285 39000.90 13.33 22142.80 44864.20 2005-10-12 02:43:00.000 285 39000.80 13.28 22142.40 44863.90 2005-10-12 02:44:00.000 285 39000.20 13.25 22141.90 44863.10 2005-10-12 02:45:00.000 285 39000.10 13.23 22141.60 44862.90 2005-10-12 02:46:00.000 285 39000.10 13.21 22141.30 44862.60 2005-10-12 02:47:00.000 285 39000.10 13.18 22141.10 44862.50 2005-10-12 02:48:00.000 285 39000.40 13.18 22141.10 44863.00 2005-10-12 02:49:00.000 285 39001.00 13.18 22141.10 44863.40 2005-10-12 02:50:00.000 285 39001.40 13.16 22141.00 44863.60 2005-10-12 02:51:00.000 285 39001.40 13.13 22140.70 44863.50 2005-10-12 02:52:00.000 285 39001.40 13.09 22140.40 44863.30 2005-10-12 02:53:00.000 285 39001.30 13.04 22140.00 44863.10 2005-10-12 02:54:00.000 285 39001.20 13.00 22139.60 44862.70 2005-10-12 02:55:00.000 285 39001.30 12.95 22139.30 44862.60 2005-10-12 02:56:00.000 285 39001.20 12.89 22138.90 44862.30 2005-10-12 02:57:00.000 285 39000.90 12.85 22138.40 44861.80 2005-10-12 02:58:00.000 285 39000.90 12.81 22138.20 44861.80 2005-10-12 02:59:00.000 285 39000.90 12.79 22138.10 44861.70 2005-10-12 03:00:00.000 285 39000.80 12.76 22137.80 44861.40 2005-10-12 03:01:00.000 285 39000.60 12.73 22137.60 44861.20 2005-10-12 03:02:00.000 285 39000.30 12.70 22137.30 44860.90 2005-10-12 03:03:00.000 285 39000.10 12.68 22137.10 44860.50 2005-10-12 03:04:00.000 285 39000.10 12.65 22137.00 44860.40 2005-10-12 03:05:00.000 285 39000.20 12.63 22136.90 44860.50 2005-10-12 03:06:00.000 285 39000.30 12.62 22136.70 44860.50 2005-10-12 03:07:00.000 285 39000.50 12.60 22136.60 44860.70 2005-10-12 03:08:00.000 285 39000.70 12.59 22136.60 44860.80 2005-10-12 03:09:00.000 285 39000.60 12.55 22136.40 44860.70 2005-10-12 03:10:00.000 285 39000.60 12.53 22136.20 44860.60 2005-10-12 03:11:00.000 285 39000.60 12.52 22136.10 44860.40 2005-10-12 03:12:00.000 285 39000.50 12.49 22135.80 44860.10 2005-10-12 03:13:00.000 285 39000.40 12.46 22135.60 44859.80 2005-10-12 03:14:00.000 285 39000.80 12.44 22135.50 44860.30 2005-10-12 03:15:00.000 285 39001.00 12.41 22135.40 44860.50 2005-10-12 03:16:00.000 285 39001.50 12.40 22135.30 44860.80 2005-10-12 03:17:00.000 285 39002.00 12.38 22135.30 44861.30 2005-10-12 03:18:00.000 285 39002.10 12.36 22135.10 44861.20 2005-10-12 03:19:00.000 285 39002.20 12.34 22134.90 44861.20 2005-10-12 03:20:00.000 285 39002.20 12.33 22134.70 44861.10 2005-10-12 03:21:00.000 285 39002.40 12.29 22134.60 44861.40 2005-10-12 03:22:00.000 285 39002.60 12.27 22134.50 44861.20 2005-10-12 03:23:00.000 285 39003.10 12.26 22134.40 44861.90 2005-10-12 03:24:00.000 285 39003.30 12.24 22134.20 44861.80 2005-10-12 03:25:00.000 285 39003.90 12.24 22134.30 44862.40 2005-10-12 03:26:00.000 285 39004.50 12.26 22134.50 44863.30 2005-10-12 03:27:00.000 285 39004.90 12.28 22134.50 44863.60 2005-10-12 03:28:00.000 285 39005.10 12.29 22134.50 44863.80 2005-10-12 03:29:00.000 285 39005.10 12.28 22134.30 44863.60 2005-10-12 03:30:00.000 285 39005.30 12.29 22134.20 44863.70 2005-10-12 03:31:00.000 285 39005.60 12.27 22134.00 44863.80 2005-10-12 03:32:00.000 285 39005.60 12.24 22133.80 44863.70 2005-10-12 03:33:00.000 285 39005.40 12.19 22133.30 44863.40 2005-10-12 03:34:00.000 285 39005.30 12.16 22133.00 44863.10 2005-10-12 03:35:00.000 285 39005.30 12.11 22132.70 44863.00 2005-10-12 03:36:00.000 285 39005.40 12.06 22132.50 44863.00 2005-10-12 03:37:00.000 285 39005.60 12.03 22132.30 44863.00 2005-10-12 03:38:00.000 285 39005.80 12.01 22132.10 44863.00 2005-10-12 03:39:00.000 285 39005.90 11.96 22132.00 44863.00 2005-10-12 03:40:00.000 285 39005.90 11.93 22131.70 44862.90 2005-10-12 03:41:00.000 285 39006.00 11.89 22131.50 44862.90 2005-10-12 03:42:00.000 285 39006.00 11.85 22131.30 44862.70 2005-10-12 03:43:00.000 285 39006.20 11.82 22131.20 44862.90 2005-10-12 03:44:00.000 285 39006.30 11.78 22130.90 44862.80 2005-10-12 03:45:00.000 285 39006.30 11.75 22130.80 44862.80 2005-10-12 03:46:00.000 285 39006.20 11.72 22130.60 44862.60 2005-10-12 03:47:00.000 285 39006.20 11.68 22130.30 44862.40 2005-10-12 03:48:00.000 285 39006.20 11.66 22130.20 44862.50 2005-10-12 03:49:00.000 285 39006.30 11.62 22130.10 44862.60 2005-10-12 03:50:00.000 285 39006.40 11.58 22130.00 44862.50 2005-10-12 03:51:00.000 285 39006.50 11.56 22129.90 44862.60 2005-10-12 03:52:00.000 285 39006.40 11.52 22129.70 44862.40 2005-10-12 03:53:00.000 285 39006.30 11.49 22129.60 44862.20 2005-10-12 03:54:00.000 285 39006.30 11.44 22129.50 44862.20 2005-10-12 03:55:00.000 285 39006.30 11.42 22129.30 44862.10 2005-10-12 03:56:00.000 285 39006.30 11.38 22129.30 44862.10 2005-10-12 03:57:00.000 285 39006.40 11.35 22129.20 44862.00 2005-10-12 03:58:00.000 285 39006.40 11.31 22129.00 44862.00 2005-10-12 03:59:00.000 285 39006.60 11.29 22129.00 44862.10 2005-10-12 04:00:00.000 285 39006.80 11.26 22129.00 44862.40 2005-10-12 04:01:00.000 285 39007.10 11.22 22129.00 44862.70 2005-10-12 04:02:00.000 285 39007.40 11.21 22129.10 44863.00 2005-10-12 04:03:00.000 285 39007.60 11.18 22129.10 44863.10 2005-10-12 04:04:00.000 285 39007.60 11.16 22129.00 44863.00 2005-10-12 04:05:00.000 285 39007.80 11.13 22128.90 44863.30 2005-10-12 04:06:00.000 285 39008.10 11.08 22128.90 44863.50 2005-10-12 04:07:00.000 285 39008.30 11.04 22128.90 44863.70 2005-10-12 04:08:00.000 285 39008.60 11.00 22128.90 44863.80 2005-10-12 04:09:00.000 285 39008.60 10.96 22128.80 44863.90 2005-10-12 04:10:00.000 285 39008.80 10.92 22128.70 44863.90 2005-10-12 04:11:00.000 285 39008.90 10.90 22128.70 44864.00 2005-10-12 04:12:00.000 285 39009.00 10.87 22128.70 44864.20 2005-10-12 04:13:00.000 285 39009.10 10.84 22128.70 44864.30 2005-10-12 04:14:00.000 285 39009.50 10.82 22128.80 44864.70 2005-10-12 04:15:00.000 285 39009.70 10.79 22128.90 44864.80 2005-10-12 04:16:00.000 285 39009.60 10.76 22128.80 44864.80 2005-10-12 04:17:00.000 285 39009.70 10.73 22128.70 44864.90 2005-10-12 04:18:00.000 285 39010.00 10.70 22128.90 44865.10 2005-10-12 04:19:00.000 285 39010.30 10.69 22129.00 44865.30 2005-10-12 04:20:00.000 285 39010.50 10.65 22129.00 44865.60 2005-10-12 04:21:00.000 285 39010.80 10.61 22129.00 44865.80 2005-10-12 04:22:00.000 285 39011.10 10.56 22129.00 44866.10 2005-10-12 04:23:00.000 285 39011.20 10.53 22129.00 44866.20 2005-10-12 04:24:00.000 285 39011.00 10.51 22128.80 44865.70 2005-10-12 04:25:00.000 285 39010.90 10.48 22128.80 44865.80 2005-10-12 04:26:00.000 285 39011.10 10.45 22128.80 44865.90 2005-10-12 04:27:00.000 285 39011.00 10.41 22128.80 44865.70 2005-10-12 04:28:00.000 285 39011.10 10.38 22128.90 44865.80 2005-10-12 04:29:00.000 285 39011.30 10.35 22128.90 44866.30 2005-10-12 04:30:00.000 285 39011.50 10.32 22129.00 44866.40 2005-10-12 04:31:00.000 285 39011.80 10.30 22129.10 44866.80 2005-10-12 04:32:00.000 285 39011.90 10.28 22129.10 44866.70 2005-10-12 04:33:00.000 285 39012.00 10.26 22129.20 44866.80 2005-10-12 04:34:00.000 285 39012.00 10.24 22129.10 44866.80 2005-10-12 04:35:00.000 285 39012.30 10.21 22129.30 44867.20 2005-10-12 04:36:00.000 285 39012.30 10.19 22129.40 44867.30 2005-10-12 04:37:00.000 285 39012.30 10.17 22129.30 44867.20 2005-10-12 04:38:00.000 285 39012.20 10.14 22129.20 44867.10 2005-10-12 04:39:00.000 285 39012.40 10.10 22129.30 44867.30 2005-10-12 04:40:00.000 285 39012.50 10.06 22129.30 44867.40 2005-10-12 04:41:00.000 285 39012.70 10.03 22129.40 44867.60 2005-10-12 04:42:00.000 285 39013.10 10.01 22129.50 44867.90 2005-10-12 04:43:00.000 285 39013.20 9.99 22129.50 44868.20 2005-10-12 04:44:00.000 285 39013.20 9.97 22129.50 44868.20 2005-10-12 04:45:00.000 285 39013.30 9.95 22129.50 44868.20 2005-10-12 04:46:00.000 285 39013.30 9.92 22129.50 44868.20 2005-10-12 04:47:00.000 285 39013.40 9.90 22129.50 44868.20 2005-10-12 04:48:00.000 285 39013.40 9.89 22129.60 44868.30 2005-10-12 04:49:00.000 285 39013.50 9.89 22129.60 44868.40 2005-10-12 04:50:00.000 285 39013.60 9.87 22129.70 44868.60 2005-10-12 04:51:00.000 285 39013.70 9.87 22129.70 44868.80 2005-10-12 04:52:00.000 285 39013.80 9.87 22129.70 44868.80 2005-10-12 04:53:00.000 285 39013.60 9.87 22129.80 44868.70 2005-10-12 04:54:00.000 285 39013.60 9.85 22129.80 44868.70 2005-10-12 04:55:00.000 285 39013.60 9.84 22129.80 44868.70 2005-10-12 04:56:00.000 285 39013.60 9.82 22129.90 44868.80 2005-10-12 04:57:00.000 285 39013.70 9.81 22130.00 44869.00 2005-10-12 04:58:00.000 285 39013.80 9.79 22130.10 44869.10 2005-10-12 04:59:00.000 285 39014.00 9.78 22130.10 44869.20 2005-10-12 05:00:00.000 285 39014.10 9.75 22130.10 44869.50 2005-10-12 05:01:00.000 285 39014.20 9.72 22130.10 44869.60 2005-10-12 05:02:00.000 285 39014.20 9.70 22130.20 44869.80 2005-10-12 05:03:00.000 285 39014.40 9.69 22130.10 44869.60 2005-10-12 05:04:00.000 285 39014.50 9.68 22130.20 44869.80 2005-10-12 05:05:00.000 285 39014.50 9.66 22130.20 44869.70 2005-10-12 05:06:00.000 285 39014.50 9.66 22130.30 44869.50 2005-10-12 05:07:00.000 285 39014.60 9.64 22130.30 44869.80 2005-10-12 05:08:00.000 285 39014.70 9.63 22130.30 44870.00 2005-10-12 05:09:00.000 285 39014.70 9.62 22130.40 44870.00 2005-10-12 05:10:00.000 285 39014.80 9.61 22130.40 44870.20 2005-10-12 05:11:00.000 285 39014.90 9.60 22130.50 44870.00 2005-10-12 05:12:00.000 285 39014.90 9.57 22130.40 44870.10 2005-10-12 05:13:00.000 285 39014.80 9.55 22130.30 44870.00 2005-10-12 05:14:00.000 285 39014.90 9.53 22130.30 44869.90 2005-10-12 05:15:00.000 285 39014.90 9.51 22130.40 44870.00 2005-10-12 05:16:00.000 285 39014.90 9.49 22130.40 44870.10 2005-10-12 05:17:00.000 285 39015.00 9.48 22130.50 44870.10 2005-10-12 05:18:00.000 285 39015.00 9.48 22130.60 44870.30 2005-10-12 05:19:00.000 285 39014.90 9.47 22130.70 44870.30 2005-10-12 05:20:00.000 285 39015.00 9.46 22130.70 44870.30 2005-10-12 05:21:00.000 285 39015.10 9.46 22130.80 44870.40 2005-10-12 05:22:00.000 285 39015.00 9.44 22130.90 44870.50 2005-10-12 05:23:00.000 285 39015.00 9.43 22131.00 44870.50 2005-10-12 05:24:00.000 285 39015.10 9.42 22131.00 44870.60 2005-10-12 05:25:00.000 285 39015.00 9.40 22131.00 44870.50 2005-10-12 05:26:00.000 285 39014.90 9.38 22131.00 44870.50 2005-10-12 05:27:00.000 285 39014.80 9.37 22131.10 44870.50 2005-10-12 05:28:00.000 285 39014.70 9.35 22131.10 44870.40 2005-10-12 05:29:00.000 285 39014.70 9.34 22131.10 44870.30 2005-10-12 05:30:00.000 285 39014.50 9.33 22131.10 44870.20 2005-10-12 05:31:00.000 285 39014.50 9.32 22131.20 44870.10 2005-10-12 05:32:00.000 285 39014.40 9.30 22131.30 44870.20 2005-10-12 05:33:00.000 285 39014.40 9.28 22131.40 44870.20 2005-10-12 05:34:00.000 285 39014.40 9.27 22131.40 44870.20 2005-10-12 05:35:00.000 285 39014.40 9.25 22131.50 44870.30 2005-10-12 05:36:00.000 285 39014.20 9.24 22131.50 44870.00 2005-10-12 05:37:00.000 285 39014.20 9.22 22131.60 44870.00 2005-10-12 05:38:00.000 285 39014.30 9.19 22131.60 44870.20 2005-10-12 05:39:00.000 285 39014.40 9.17 22131.70 44870.40 2005-10-12 05:40:00.000 285 39014.60 9.16 22131.80 44870.60 2005-10-12 05:41:00.000 285 39014.80 9.14 22131.90 44870.80 2005-10-12 05:42:00.000 285 39014.90 9.13 22131.80 44870.80 2005-10-12 05:43:00.000 285 39014.90 9.11 22131.80 44870.70 2005-10-12 05:44:00.000 285 39014.70 9.11 22131.90 44870.70 2005-10-12 05:45:00.000 285 39014.60 9.10 22131.90 44870.70 2005-10-12 05:46:00.000 285 39014.50 9.10 22132.00 44870.60 2005-10-12 05:47:00.000 285 39014.50 9.11 22132.10 44870.80 2005-10-12 05:48:00.000 285 39014.50 9.11 22132.30 44870.80 2005-10-12 05:49:00.000 285 39014.50 9.11 22132.50 44871.00 2005-10-12 05:50:00.000 285 39014.60 9.11 22132.70 44871.00 2005-10-12 05:51:00.000 285 39014.50 9.11 22132.80 44870.90 2005-10-12 05:52:00.000 285 39014.40 9.10 22132.90 44870.90 2005-10-12 05:53:00.000 285 39014.30 9.10 22133.00 44870.90 2005-10-12 05:54:00.000 285 39014.20 9.10 22133.10 44870.90 2005-10-12 05:55:00.000 285 39014.20 9.09 22133.20 44870.80 2005-10-12 05:56:00.000 285 39014.10 9.08 22133.40 44870.80 2005-10-12 05:57:00.000 285 39013.90 9.06 22133.40 44870.90 2005-10-12 05:58:00.000 285 39014.00 9.05 22133.60 44870.90 2005-10-12 05:59:00.000 285 39014.00 9.04 22133.80 44871.10 2005-10-12 06:00:00.000 285 39013.90 9.03 22133.90 44871.10 2005-10-12 06:01:00.000 285 39013.90 9.02 22134.00 44871.20 2005-10-12 06:02:00.000 285 39013.80 9.00 22134.10 44871.00 2005-10-12 06:03:00.000 285 39013.70 9.00 22134.10 44871.00 2005-10-12 06:04:00.000 285 39013.50 8.97 22134.20 44870.80 2005-10-12 06:05:00.000 285 39013.60 8.96 22134.30 44870.80 2005-10-12 06:06:00.000 285 39013.50 8.94 22134.50 44870.80 2005-10-12 06:07:00.000 285 39013.50 8.93 22134.70 44871.00 2005-10-12 06:08:00.000 285 39013.50 8.92 22134.90 44871.10 2005-10-12 06:09:00.000 285 39013.30 8.91 22134.90 44871.10 2005-10-12 06:10:00.000 285 39013.20 8.90 22135.10 44871.00 2005-10-12 06:11:00.000 285 39013.20 8.90 22135.20 44871.00 2005-10-12 06:12:00.000 285 39013.10 8.90 22135.40 44871.00 2005-10-12 06:13:00.000 285 39013.00 8.89 22135.50 44871.00 2005-10-12 06:14:00.000 285 39013.00 8.88 22135.70 44871.10 2005-10-12 06:15:00.000 285 39012.90 8.86 22135.80 44871.00 2005-10-12 06:16:00.000 285 39012.70 8.85 22135.90 44870.90 2005-10-12 06:17:00.000 285 39012.50 8.85 22136.00 44870.80 2005-10-12 06:18:00.000 285 39012.40 8.84 22136.10 44870.80 2005-10-12 06:19:00.000 285 39012.30 8.82 22136.30 44870.80 2005-10-12 06:20:00.000 285 39012.10 8.81 22136.50 44870.70 2005-10-12 06:21:00.000 285 39012.10 8.81 22136.70 44870.80 2005-10-12 06:22:00.000 285 39012.00 8.80 22136.90 44870.90 2005-10-12 06:23:00.000 285 39012.00 8.79 22137.10 44870.90 2005-10-12 06:24:00.000 285 39011.90 8.79 22137.30 44870.90 2005-10-12 06:25:00.000 285 39011.90 8.78 22137.50 44871.00 2005-10-12 06:26:00.000 285 39011.60 8.78 22137.60 44870.80 2005-10-12 06:27:00.000 285 39011.50 8.78 22137.80 44870.80 2005-10-12 06:28:00.000 285 39011.30 8.77 22138.00 44870.70 2005-10-12 06:29:00.000 285 39010.90 8.76 22138.10 44870.40 2005-10-12 06:30:00.000 285 39010.80 8.75 22138.30 44870.40 2005-10-12 06:31:00.000 285 39010.70 8.75 22138.40 44870.40 2005-10-12 06:32:00.000 285 39010.40 8.76 22138.50 44870.10 2005-10-12 06:33:00.000 285 39010.30 8.75 22138.70 44870.20 2005-10-12 06:34:00.000 285 39010.10 8.74 22138.80 44870.10 2005-10-12 06:35:00.000 285 39009.90 8.75 22139.00 44869.90 2005-10-12 06:36:00.000 285 39009.70 8.75 22139.20 44869.80 2005-10-12 06:37:00.000 285 39009.60 8.76 22139.50 44870.00 2005-10-12 06:38:00.000 285 39009.50 8.76 22139.70 44869.90 2005-10-12 06:39:00.000 285 39009.40 8.75 22139.90 44869.90 2005-10-12 06:40:00.000 285 39009.20 8.75 22140.00 44869.80 2005-10-12 06:41:00.000 285 39009.20 8.75 22140.30 44869.90 2005-10-12 06:42:00.000 285 39009.10 8.75 22140.60 44870.00 2005-10-12 06:43:00.000 285 39009.00 8.74 22140.80 44870.20 2005-10-12 06:44:00.000 285 39009.00 8.74 22141.10 44870.20 2005-10-12 06:45:00.000 285 39009.00 8.74 22141.20 44870.30 2005-10-12 06:46:00.000 285 39009.00 8.74 22141.50 44870.40 2005-10-12 06:47:00.000 285 39008.90 8.74 22141.70 44870.40 2005-10-12 06:48:00.000 285 39008.80 8.74 22141.90 44870.50 2005-10-12 06:49:00.000 285 39008.80 8.75 22142.10 44870.60 2005-10-12 06:50:00.000 285 39008.80 8.77 22142.40 44870.60 2005-10-12 06:51:00.000 285 39008.60 8.78 22142.60 44870.60 2005-10-12 06:52:00.000 285 39008.40 8.80 22142.90 44870.70 2005-10-12 06:53:00.000 285 39008.30 8.81 22143.10 44870.60 2005-10-12 06:54:00.000 285 39008.20 8.81 22143.30 44870.70 2005-10-12 06:55:00.000 285 39008.10 8.82 22143.60 44870.70 2005-10-12 06:56:00.000 285 39008.00 8.82 22143.80 44870.70 2005-10-12 06:57:00.000 285 39007.90 8.83 22144.00 44870.70 2005-10-12 06:58:00.000 285 39007.80 8.84 22144.10 44870.70 2005-10-12 06:59:00.000 285 39007.60 8.84 22144.30 44870.70 2005-10-12 07:00:00.000 285 39007.50 8.85 22144.50 44870.50 2005-10-12 07:01:00.000 285 39007.30 8.85 22144.70 44870.60 2005-10-12 07:02:00.000 285 39007.20 8.87 22145.00 44870.60 2005-10-12 07:03:00.000 285 39007.10 8.88 22145.20 44870.60 2005-10-12 07:04:00.000 285 39006.90 8.89 22145.40 44870.60 2005-10-12 07:05:00.000 285 39006.90 8.90 22145.50 44870.50 2005-10-12 07:06:00.000 285 39006.80 8.90 22145.80 44870.60 2005-10-12 07:07:00.000 285 39006.80 8.90 22146.00 44870.50 2005-10-12 07:08:00.000 285 39006.60 8.91 22146.10 44870.50 2005-10-12 07:09:00.000 285 39006.40 8.91 22146.30 44870.60 2005-10-12 07:10:00.000 285 39006.30 8.92 22146.30 44870.30 2005-10-12 07:11:00.000 285 39006.20 8.93 22146.50 44870.40 2005-10-12 07:12:00.000 285 39006.00 8.94 22146.60 44870.40 2005-10-12 07:13:00.000 285 39005.90 8.95 22146.80 44870.40 2005-10-12 07:14:00.000 285 39005.70 8.96 22146.90 44870.30 2005-10-12 07:15:00.000 285 39005.40 8.97 22147.00 44869.90 2005-10-12 07:16:00.000 285 39005.30 8.97 22147.20 44870.00 2005-10-12 07:17:00.000 285 39005.20 8.99 22147.30 44870.00 2005-10-12 07:18:00.000 285 39005.00 9.00 22147.50 44869.80 2005-10-12 07:19:00.000 285 39004.80 9.00 22147.60 44869.80 2005-10-12 07:20:00.000 285 39004.60 9.01 22147.70 44869.60 2005-10-12 07:21:00.000 285 39004.40 9.02 22147.80 44869.40 2005-10-12 07:22:00.000 285 39004.40 9.02 22148.00 44869.60 2005-10-12 07:23:00.000 285 39004.40 9.04 22148.20 44869.80 2005-10-12 07:24:00.000 285 39004.20 9.05 22148.40 44869.70 2005-10-12 07:25:00.000 285 39004.30 9.05 22148.50 44869.80 2005-10-12 07:26:00.000 285 39004.20 9.07 22148.50 44869.70 2005-10-12 07:27:00.000 285 39004.20 9.07 22148.80 44869.90 2005-10-12 07:28:00.000 285 39004.20 9.08 22148.80 44869.80 2005-10-12 07:29:00.000 285 39004.10 9.09 22149.00 44869.90 2005-10-12 07:30:00.000 285 39004.00 9.09 22149.10 44869.90 2005-10-12 07:31:00.000 285 39004.10 9.11 22149.30 44869.90 2005-10-12 07:32:00.000 285 39004.10 9.12 22149.40 44870.00 2005-10-12 07:33:00.000 285 39004.00 9.13 22149.50 44870.10 2005-10-12 07:34:00.000 285 39003.90 9.14 22149.60 44870.00 2005-10-12 07:35:00.000 285 39003.80 9.13 22149.70 44869.90 2005-10-12 07:36:00.000 285 39003.80 9.14 22149.80 44870.00 2005-10-12 07:37:00.000 285 39003.60 9.14 22149.80 44869.80 2005-10-12 07:38:00.000 285 39003.40 9.16 22149.90 44869.70 2005-10-12 07:39:00.000 285 39003.40 9.20 22150.00 44869.70 2005-10-12 07:40:00.000 285 39003.40 9.22 22150.20 44869.90 2005-10-12 07:41:00.000 285 39003.40 9.23 22150.30 44870.10 2005-10-12 07:42:00.000 285 39003.40 9.25 22150.50 44870.00 2005-10-12 07:43:00.000 285 39003.30 9.25 22150.60 44869.90 2005-10-12 07:44:00.000 285 39003.30 9.28 22150.70 44870.00 2005-10-12 07:45:00.000 285 39003.30 9.30 22150.70 44870.00 2005-10-12 07:46:00.000 285 39003.20 9.32 22150.90 44870.00 2005-10-12 07:47:00.000 285 39003.20 9.34 22151.00 44870.00 2005-10-12 07:48:00.000 285 39003.10 9.35 22151.10 44870.10 2005-10-12 07:49:00.000 285 39003.10 9.37 22151.20 44870.20 2005-10-12 07:50:00.000 285 39002.80 9.38 22151.10 44869.90 2005-10-12 07:51:00.000 285 39002.70 9.39 22151.20 44869.70 2005-10-12 07:52:00.000 285 39002.20 9.39 22151.20 44869.30 2005-10-12 07:53:00.000 285 39002.20 9.41 22151.20 44869.40 2005-10-12 07:54:00.000 285 39002.20 9.44 22151.40 44869.40 2005-10-12 07:55:00.000 285 39002.10 9.45 22151.50 44869.30 2005-10-12 07:56:00.000 285 39002.00 9.47 22151.60 44869.40 2005-10-12 07:57:00.000 285 39001.90 9.49 22151.70 44869.30 2005-10-12 07:58:00.000 285 39001.80 9.50 22151.70 44869.30 2005-10-12 07:59:00.000 285 39001.80 9.52 22151.90 44869.30 2005-10-12 08:00:00.000 285 39001.90 9.54 22152.10 44869.40 2005-10-12 08:01:00.000 285 39001.90 9.55 22152.20 44869.60 2005-10-12 08:02:00.000 285 39001.80 9.57 22152.30 44869.50 2005-10-12 08:03:00.000 285 39001.80 9.59 22152.40 44869.60 2005-10-12 08:04:00.000 285 39001.60 9.60 22152.40 44869.40 2005-10-12 08:05:00.000 285 39001.60 9.61 22152.60 44869.50 2005-10-12 08:06:00.000 285 39001.60 9.62 22152.70 44869.50 2005-10-12 08:07:00.000 285 39001.60 9.63 22152.70 44869.60 2005-10-12 08:08:00.000 285 39001.60 9.64 22152.80 44869.50 2005-10-12 08:09:00.000 285 39001.40 9.65 22152.80 44869.30 2005-10-12 08:10:00.000 285 39001.30 9.66 22152.90 44869.40 2005-10-12 08:11:00.000 285 39001.20 9.66 22152.90 44869.40 2005-10-12 08:12:00.000 285 39001.00 9.68 22153.00 44869.30 2005-10-12 08:13:00.000 285 39001.00 9.69 22153.10 44869.40 2005-10-12 08:14:00.000 285 39001.00 9.71 22153.20 44869.30 2005-10-12 08:15:00.000 285 39001.00 9.72 22153.30 44869.30 2005-10-12 08:16:00.000 285 39001.00 9.73 22153.50 44869.50 2005-10-12 08:17:00.000 285 39001.00 9.75 22153.50 44869.40 2005-10-12 08:18:00.000 285 39000.90 9.77 22153.60 44869.60 2005-10-12 08:19:00.000 285 39000.90 9.78 22153.70 44869.50 2005-10-12 08:20:00.000 285 39001.00 9.80 22153.80 44869.60 2005-10-12 08:21:00.000 285 39001.10 9.81 22153.90 44869.80 2005-10-12 08:22:00.000 285 39001.10 9.82 22154.10 44869.80 2005-10-12 08:23:00.000 285 39001.00 9.83 22154.20 44869.80 2005-10-12 08:24:00.000 285 39001.10 9.83 22154.30 44869.90 2005-10-12 08:25:00.000 285 39001.00 9.85 22154.40 44869.90 2005-10-12 08:26:00.000 285 39000.90 9.86 22154.40 44869.90 2005-10-12 08:27:00.000 285 39000.90 9.87 22154.60 44869.90 2005-10-12 08:28:00.000 285 39000.90 9.88 22154.70 44870.00 2005-10-12 08:29:00.000 285 39000.90 9.90 22154.80 44870.00 2005-10-12 08:30:00.000 285 39001.00 9.91 22154.90 44870.10 2005-10-12 08:31:00.000 285 39001.00 9.93 22155.10 44870.30 2005-10-12 08:32:00.000 285 39001.00 9.93 22155.20 44870.20 2005-10-12 08:33:00.000 285 39001.00 9.94 22155.30 44870.40 2005-10-12 08:34:00.000 285 39001.00 9.96 22155.40 44870.40 2005-10-12 08:35:00.000 285 39000.90 9.97 22155.50 44870.30 2005-10-12 08:36:00.000 285 39000.90 9.98 22155.60 44870.40 2005-10-12 08:37:00.000 285 39000.80 10.00 22155.70 44870.30 2005-10-12 08:38:00.000 285 39000.70 10.01 22155.90 44870.40 2005-10-12 08:39:00.000 285 39000.60 10.03 22156.00 44870.30 2005-10-12 08:40:00.000 285 39000.60 10.05 22156.10 44870.40 2005-10-12 08:41:00.000 285 39000.60 10.07 22156.20 44870.40 2005-10-12 08:42:00.000 285 39000.50 10.07 22156.30 44870.20 2005-10-12 08:43:00.000 285 39000.40 10.09 22156.50 44870.30 2005-10-12 08:44:00.000 285 39000.50 10.11 22156.60 44870.40 2005-10-12 08:45:00.000 285 39000.50 10.14 22156.80 44870.50 2005-10-12 08:46:00.000 285 39000.50 10.15 22156.90 44870.60 2005-10-12 08:47:00.000 285 39000.30 10.16 22156.90 44870.50 2005-10-12 08:48:00.000 285 39000.30 10.17 22157.00 44870.60 2005-10-12 08:49:00.000 285 39000.30 10.18 22157.20 44870.50 2005-10-12 08:50:00.000 285 39000.20 10.19 22157.20 44870.60 2005-10-12 08:51:00.000 285 39000.00 10.20 22157.20 44870.30 2005-10-12 08:52:00.000 285 39000.00 10.21 22157.30 44870.40 2005-10-12 08:53:00.000 285 38999.90 10.21 22157.30 44870.30 2005-10-12 08:54:00.000 285 38999.90 10.22 22157.40 44870.30 2005-10-12 08:55:00.000 285 38999.70 10.21 22157.40 44870.30 2005-10-12 08:56:00.000 285 38999.60 10.21 22157.40 44870.20 2005-10-12 08:57:00.000 285 38999.50 10.22 22157.50 44870.00 2005-10-12 08:58:00.000 285 38999.40 10.23 22157.50 44870.10 2005-10-12 08:59:00.000 285 38999.30 10.24 22157.70 44870.10 2005-10-12 09:00:00.000 285 38999.20 10.25 22157.70 44869.90 2005-10-12 09:01:00.000 285 38999.20 10.24 22157.80 44870.00 2005-10-12 09:02:00.000 285 38999.10 10.25 22157.90 44870.10 2005-10-12 09:03:00.000 285 38999.10 10.26 22157.90 44870.10 2005-10-12 09:04:00.000 285 38999.10 10.27 22157.80 44870.00 2005-10-12 09:05:00.000 285 38999.10 10.29 22158.00 44870.10 2005-10-12 09:06:00.000 285 38999.20 10.29 22158.10 44870.20 2005-10-12 09:07:00.000 285 38999.10 10.30 22158.10 44870.20 2005-10-12 09:08:00.000 285 38999.20 10.32 22158.20 44870.20 2005-10-12 09:09:00.000 285 38999.10 10.33 22158.20 44870.30 2005-10-12 09:10:00.000 285 38999.20 10.33 22158.30 44870.50 2005-10-12 09:11:00.000 285 38999.20 10.33 22158.40 44870.40 2005-10-12 09:12:00.000 285 38999.30 10.34 22158.50 44870.50 2005-10-12 09:13:00.000 285 38999.50 10.36 22158.50 44870.60 2005-10-12 09:14:00.000 285 38999.40 10.36 22158.50 44870.70 2005-10-12 09:15:00.000 285 38999.50 10.37 22158.60 44870.70 2005-10-12 09:16:00.000 285 38999.50 10.38 22158.60 44870.80 2005-10-12 09:17:00.000 285 38999.60 10.39 22158.70 44870.90 2005-10-12 09:18:00.000 285 38999.60 10.40 22158.70 44870.90 2005-10-12 09:19:00.000 285 38999.60 10.41 22158.80 44870.90 2005-10-12 09:20:00.000 285 38999.60 10.42 22158.80 44871.00 2005-10-12 09:21:00.000 285 38999.60 10.44 22158.90 44870.80 2005-10-12 09:22:00.000 285 38999.40 10.45 22158.90 44870.70 2005-10-12 09:23:00.000 285 38999.50 10.45 22158.90 44870.70 2005-10-12 09:24:00.000 285 38999.50 10.47 22159.00 44870.80 2005-10-12 09:25:00.000 285 38999.30 10.48 22158.90 44870.60 2005-10-12 09:26:00.000 285 38999.20 10.48 22158.90 44870.50 2005-10-12 09:27:00.000 285 38999.20 10.50 22159.00 44870.60 2005-10-12 09:28:00.000 285 38999.10 10.51 22159.00 44870.60 2005-10-12 09:29:00.000 285 38999.10 10.52 22159.00 44870.60 2005-10-12 09:30:00.000 285 38999.10 10.53 22159.10 44870.60 2005-10-12 09:31:00.000 285 38999.10 10.55 22159.20 44870.60 2005-10-12 09:32:00.000 285 38999.10 10.56 22159.10 44870.70 2005-10-12 09:33:00.000 285 38999.10 10.57 22159.10 44870.70 2005-10-12 09:34:00.000 285 38999.10 10.59 22159.20 44870.70 2005-10-12 09:35:00.000 285 38999.10 10.60 22159.20 44870.70 2005-10-12 09:36:00.000 285 38999.10 10.61 22159.20 44870.70 2005-10-12 09:37:00.000 285 38999.00 10.62 22159.20 44870.70 2005-10-12 09:38:00.000 285 38999.10 10.63 22159.20 44870.70 2005-10-12 09:39:00.000 285 38999.30 10.64 22159.30 44870.70 2005-10-12 09:40:00.000 285 38999.30 10.65 22159.30 44870.90 2005-10-12 09:41:00.000 285 38999.30 10.66 22159.40 44870.90 2005-10-12 09:42:00.000 285 38999.40 10.67 22159.30 44871.00 2005-10-12 09:43:00.000 285 38999.50 10.69 22159.40 44871.10 2005-10-12 09:44:00.000 285 38999.50 10.70 22159.40 44871.10 2005-10-12 09:45:00.000 285 38999.50 10.70 22159.40 44871.00 2005-10-12 09:46:00.000 285 38999.50 10.71 22159.40 44871.10 2005-10-12 09:47:00.000 285 38999.50 10.72 22159.40 44871.10 2005-10-12 09:48:00.000 285 38999.40 10.72 22159.40 44871.00 2005-10-12 09:49:00.000 285 38999.40 10.71 22159.40 44870.90 2005-10-12 09:50:00.000 285 38999.30 10.71 22159.40 44870.90 2005-10-12 09:51:00.000 285 38999.40 10.71 22159.40 44871.00 2005-10-12 09:52:00.000 285 38999.30 10.72 22159.30 44870.90 2005-10-12 09:53:00.000 285 38999.10 10.72 22159.30 44870.80 2005-10-12 09:54:00.000 285 38999.20 10.72 22159.40 44870.90 2005-10-12 09:55:00.000 285 38999.30 10.73 22159.40 44871.00 2005-10-12 09:56:00.000 285 38999.40 10.73 22159.40 44871.10 2005-10-12 09:57:00.000 285 38999.50 10.74 22159.40 44871.20 2005-10-12 09:58:00.000 285 38999.60 10.75 22159.60 44871.30 2005-10-12 09:59:00.000 285 38999.60 10.76 22159.50 44871.30 2005-10-12 10:00:00.000 285 38999.70 10.76 22159.60 44871.30 2005-10-12 10:01:00.000 285 38999.80 10.77 22159.60 44871.50 2005-10-12 10:02:00.000 285 39000.00 10.78 22159.50 44871.70 2005-10-12 10:03:00.000 285 39000.00 10.79 22159.50 44871.70 2005-10-12 10:04:00.000 285 39000.20 10.79 22159.60 44871.90 2005-10-12 10:05:00.000 285 39000.30 10.80 22159.60 44871.90 2005-10-12 10:06:00.000 285 39000.30 10.80 22159.60 44872.00 2005-10-12 10:07:00.000 285 39000.20 10.80 22159.60 44872.10 2005-10-12 10:08:00.000 285 39000.40 10.81 22159.60 44872.10 2005-10-12 10:09:00.000 285 39000.40 10.81 22159.60 44872.30 2005-10-12 10:10:00.000 285 39000.60 10.81 22159.60 44872.30 2005-10-12 10:11:00.000 285 39000.70 10.82 22159.70 44872.30 2005-10-12 10:12:00.000 285 39000.80 10.83 22159.70 44872.40 2005-10-12 10:13:00.000 285 39000.80 10.83 22159.60 44872.40 2005-10-12 10:14:00.000 285 39000.70 10.83 22159.60 44872.30 2005-10-12 10:15:00.000 285 39000.60 10.82 22159.50 44872.10 2005-10-12 10:16:00.000 285 39000.60 10.82 22159.40 44872.00 2005-10-12 10:17:00.000 285 39000.50 10.83 22159.30 44871.90 2005-10-12 10:18:00.000 285 39000.40 10.83 22159.30 44871.90 2005-10-12 10:19:00.000 285 39000.20 10.82 22159.30 44871.80 2005-10-12 10:20:00.000 285 39000.30 10.83 22159.20 44871.80 2005-10-12 10:21:00.000 285 39000.30 10.82 22159.20 44871.70 2005-10-12 10:22:00.000 285 39000.30 10.84 22159.30 44871.70 2005-10-12 10:23:00.000 285 39000.40 10.84 22159.20 44871.80 2005-10-12 10:24:00.000 285 39000.50 10.85 22159.20 44871.90 2005-10-12 10:25:00.000 285 39000.60 10.86 22159.30 44872.00 2005-10-12 10:26:00.000 285 39000.70 10.84 22159.30 44872.10 2005-10-12 10:27:00.000 285 39000.80 10.86 22159.30 44872.20 2005-10-12 10:28:00.000 285 39000.80 10.86 22159.30 44872.30 2005-10-12 10:29:00.000 285 39000.80 10.86 22159.30 44872.30 2005-10-12 10:30:00.000 285 39000.90 10.87 22159.30 44872.30 2005-10-12 10:31:00.000 285 39000.80 10.88 22159.30 44872.20 2005-10-12 10:32:00.000 285 39000.80 10.89 22159.30 44872.20 2005-10-12 10:33:00.000 285 39000.80 10.89 22159.30 44872.20 2005-10-12 10:34:00.000 285 39000.80 10.89 22159.30 44872.20 2005-10-12 10:35:00.000 285 39000.70 10.90 22159.30 44872.20 2005-10-12 10:36:00.000 285 39000.80 10.90 22159.30 44872.30 2005-10-12 10:37:00.000 285 39000.80 10.90 22159.20 44872.30 2005-10-12 10:38:00.000 285 39000.80 10.92 22159.20 44872.20 2005-10-12 10:39:00.000 285 39000.90 10.92 22159.20 44872.20 2005-10-12 10:40:00.000 285 39000.70 10.91 22159.10 44872.10 2005-10-12 10:41:00.000 285 39000.70 10.91 22159.20 44872.10 2005-10-12 10:42:00.000 285 39000.70 10.91 22159.20 44872.10 2005-10-12 10:43:00.000 285 39000.70 10.91 22159.20 44872.10 2005-10-12 10:44:00.000 285 39000.70 10.91 22159.20 44872.10 2005-10-12 10:45:00.000 285 39000.70 10.90 22159.10 44872.10 2005-10-12 10:46:00.000 285 39000.60 10.89 22159.10 44871.90 2005-10-12 10:47:00.000 285 39000.50 10.89 22159.00 44871.80 2005-10-12 10:48:00.000 285 39000.60 10.88 22159.10 44871.80 2005-10-12 10:49:00.000 285 39000.50 10.88 22159.00 44871.80 2005-10-12 10:50:00.000 285 39000.50 10.88 22159.00 44871.70 2005-10-12 10:51:00.000 285 39000.50 10.89 22159.10 44871.80 2005-10-12 10:52:00.000 285 39000.50 10.89 22159.10 44871.80 2005-10-12 10:53:00.000 285 39000.60 10.90 22159.10 44872.00 2005-10-12 10:54:00.000 285 39000.60 10.90 22159.10 44872.00 2005-10-12 10:55:00.000 285 39000.70 10.91 22159.20 44872.00 2005-10-12 10:56:00.000 285 39000.80 10.93 22159.20 44872.00 2005-10-12 10:57:00.000 285 39000.70 10.93 22159.20 44872.00 2005-10-12 10:58:00.000 285 39000.70 10.94 22159.20 44872.00 2005-10-12 10:59:00.000 285 39000.60 10.95 22159.20 44872.10 2005-10-12 11:00:00.000 285 39000.50 10.94 22159.20 44872.00 2005-10-12 11:01:00.000 285 39000.40 10.94 22159.10 44871.90 2005-10-12 11:02:00.000 285 39000.40 10.95 22159.20 44871.90 2005-10-12 11:03:00.000 285 39000.30 10.95 22159.10 44871.70 2005-10-12 11:04:00.000 285 39000.20 10.95 22159.10 44871.80 2005-10-12 11:05:00.000 285 39000.20 10.95 22159.10 44871.80 2005-10-12 11:06:00.000 285 39000.30 10.96 22159.20 44871.80 2005-10-12 11:07:00.000 285 39000.40 10.96 22159.20 44871.90 2005-10-12 11:08:00.000 285 39000.40 10.97 22159.30 44871.90 2005-10-12 11:09:00.000 285 39000.40 10.97 22159.20 44871.80 2005-10-12 11:10:00.000 285 39000.20 10.97 22159.10 44871.60 2005-10-12 11:11:00.000 285 39000.00 10.97 22159.00 44871.50 2005-10-12 11:12:00.000 285 38999.90 10.96 22159.10 44871.40 2005-10-12 11:13:00.000 285 38999.90 10.96 22159.00 44871.30 2005-10-12 11:14:00.000 285 38999.70 10.95 22159.00 44871.20 2005-10-12 11:15:00.000 285 38999.70 10.96 22159.00 44871.20 2005-10-12 11:16:00.000 285 38999.80 10.97 22159.00 44871.20 2005-10-12 11:17:00.000 285 38999.70 10.97 22159.00 44871.20 2005-10-12 11:18:00.000 285 38999.70 10.97 22159.00 44871.20 2005-10-12 11:19:00.000 285 38999.80 10.98 22159.10 44871.30 2005-10-12 11:20:00.000 285 38999.80 10.97 22159.10 44871.40 2005-10-12 11:21:00.000 285 38999.90 10.97 22159.10 44871.50 2005-10-12 11:22:00.000 285 38999.90 10.98 22159.10 44871.50 2005-10-12 11:23:00.000 285 39000.00 10.98 22159.20 44871.60 2005-10-12 11:24:00.000 285 39000.00 10.98 22159.20 44871.70 2005-10-12 11:25:00.000 285 39000.00 10.98 22159.10 44871.60 2005-10-12 11:26:00.000 285 39000.00 10.99 22159.10 44871.50 2005-10-12 11:27:00.000 285 38999.90 10.98 22159.10 44871.60 2005-10-12 11:28:00.000 285 38999.90 10.99 22159.10 44871.50 2005-10-12 11:29:00.000 285 38999.90 10.99 22159.20 44871.50 2005-10-12 11:30:00.000 285 39000.00 10.98 22159.20 44871.50 2005-10-12 11:31:00.000 285 39000.00 10.99 22159.20 44871.50 2005-10-12 11:32:00.000 285 39000.00 10.99 22159.20 44871.50 2005-10-12 11:33:00.000 285 39000.00 10.98 22159.20 44871.50 2005-10-12 11:34:00.000 285 39000.00 10.99 22159.20 44871.50 2005-10-12 11:35:00.000 285 39000.10 11.00 22159.30 44871.60 2005-10-12 11:36:00.000 285 39000.00 10.99 22159.30 44871.40 2005-10-12 11:37:00.000 285 39000.00 11.00 22159.30 44871.50 2005-10-12 11:38:00.000 285 38999.80 11.00 22159.20 44871.40 2005-10-12 11:39:00.000 285 38999.80 11.01 22159.30 44871.20 2005-10-12 11:40:00.000 285 38999.60 11.01 22159.30 44871.10 2005-10-12 11:41:00.000 285 38999.60 11.01 22159.20 44871.10 2005-10-12 11:42:00.000 285 38999.50 11.01 22159.20 44871.00 2005-10-12 11:43:00.000 285 38999.40 11.02 22159.20 44870.90 2005-10-12 11:44:00.000 285 38999.30 11.03 22159.20 44871.00 2005-10-12 11:45:00.000 285 38999.30 11.04 22159.20 44870.80 2005-10-12 11:46:00.000 285 38999.20 11.03 22159.20 44870.80 2005-10-12 11:47:00.000 285 38999.20 11.04 22159.20 44870.80 2005-10-12 11:48:00.000 285 38999.20 11.04 22159.20 44870.80 2005-10-12 11:49:00.000 285 38999.20 11.04 22159.30 44870.80 2005-10-12 11:50:00.000 285 38999.20 11.05 22159.30 44870.80 2005-10-12 11:51:00.000 285 38999.10 11.05 22159.30 44870.70 2005-10-12 11:52:00.000 285 38999.10 11.05 22159.20 44870.80 2005-10-12 11:53:00.000 285 38999.10 11.05 22159.30 44870.80 2005-10-12 11:54:00.000 285 38999.10 11.04 22159.30 44870.80 2005-10-12 11:55:00.000 285 38999.10 11.04 22159.40 44870.80 2005-10-12 11:56:00.000 285 38999.10 11.04 22159.40 44870.80 2005-10-12 11:57:00.000 285 38999.10 11.04 22159.40 44870.70 2005-10-12 11:58:00.000 285 38998.90 11.04 22159.30 44870.60 2005-10-12 11:59:00.000 285 38998.90 11.04 22159.30 44870.60 2005-10-12 12:00:00.000 285 38998.80 11.03 22159.30 44870.50 2005-10-12 12:01:00.000 285 38998.70 11.04 22159.30 44870.40 2005-10-12 12:02:00.000 285 38998.60 11.04 22159.20 44870.30 2005-10-12 12:03:00.000 285 38998.50 11.04 22159.30 44870.20 2005-10-12 12:04:00.000 285 38998.40 11.05 22159.30 44870.20 2005-10-12 12:05:00.000 285 38998.40 11.06 22159.30 44870.10 2005-10-12 12:06:00.000 285 38998.30 11.05 22159.30 44870.00 2005-10-12 12:07:00.000 285 38998.30 11.05 22159.20 44869.90 2005-10-12 12:08:00.000 285 38998.10 11.06 22159.30 44869.80 2005-10-12 12:09:00.000 285 38998.10 11.06 22159.30 44869.90 2005-10-12 12:10:00.000 285 38998.00 11.06 22159.30 44869.70 2005-10-12 12:11:00.000 285 38997.80 11.06 22159.30 44869.60 2005-10-12 12:12:00.000 285 38997.70 11.05 22159.20 44869.30 2005-10-12 12:13:00.000 285 38997.60 11.05 22159.20 44869.30 2005-10-12 12:14:00.000 285 38997.40 11.04 22159.10 44869.00 2005-10-12 12:15:00.000 285 38997.30 11.04 22159.10 44869.00 2005-10-12 12:16:00.000 285 38997.30 11.04 22159.20 44869.00 2005-10-12 12:17:00.000 285 38997.20 11.03 22159.10 44868.90 2005-10-12 12:18:00.000 285 38997.30 11.02 22159.10 44869.00 2005-10-12 12:19:00.000 285 38997.30 11.03 22159.10 44869.00 2005-10-12 12:20:00.000 285 38997.40 11.03 22159.20 44869.00 2005-10-12 12:21:00.000 285 38997.30 11.04 22159.30 44869.10 2005-10-12 12:22:00.000 285 38997.50 11.05 22159.30 44869.30 2005-10-12 12:23:00.000 285 38997.70 11.05 22159.40 44869.40 2005-10-12 12:24:00.000 285 38997.70 11.05 22159.40 44869.50 2005-10-12 12:25:00.000 285 38997.60 11.04 22159.40 44869.50 2005-10-12 12:26:00.000 285 38997.50 11.04 22159.40 44869.40 2005-10-12 12:27:00.000 285 38997.50 11.03 22159.40 44869.40 2005-10-12 12:28:00.000 285 38997.50 11.02 22159.40 44869.30 2005-10-12 12:29:00.000 285 38997.40 11.02 22159.30 44869.30 2005-10-12 12:30:00.000 285 38997.40 11.02 22159.30 44869.20 2005-10-12 12:31:00.000 285 38997.40 11.02 22159.40 44869.20 2005-10-12 12:32:00.000 285 38997.30 11.04 22159.40 44869.20 2005-10-12 12:33:00.000 285 38997.40 11.05 22159.40 44869.30 2005-10-12 12:34:00.000 285 38997.40 11.05 22159.60 44869.30 2005-10-12 12:35:00.000 285 38997.40 11.04 22159.50 44869.20 2005-10-12 12:36:00.000 285 38997.50 11.04 22159.60 44869.30 2005-10-12 12:37:00.000 285 38997.30 11.04 22159.50 44869.20 2005-10-12 12:38:00.000 285 38997.30 11.04 22159.60 44869.30 2005-10-12 12:39:00.000 285 38997.30 11.04 22159.60 44869.30 2005-10-12 12:40:00.000 285 38997.20 11.04 22159.60 44869.20 2005-10-12 12:41:00.000 285 38997.10 11.02 22159.60 44869.20 2005-10-12 12:42:00.000 285 38997.10 11.02 22159.60 44869.10 2005-10-12 12:43:00.000 285 38997.10 11.01 22159.70 44869.10 2005-10-12 12:44:00.000 285 38997.10 11.01 22159.80 44869.10 2005-10-12 12:45:00.000 285 38997.10 11.00 22159.70 44869.10 2005-10-12 12:46:00.000 285 38997.10 11.01 22159.80 44869.20 2005-10-12 12:47:00.000 285 38997.10 11.00 22159.80 44869.20 2005-10-12 12:48:00.000 285 38997.00 11.00 22159.80 44869.20 2005-10-12 12:49:00.000 285 38996.90 11.00 22159.80 44869.00 2005-10-12 12:50:00.000 285 38996.70 11.00 22159.70 44868.70 2005-10-12 12:51:00.000 285 38996.50 10.99 22159.70 44868.60 2005-10-12 12:52:00.000 285 38996.40 11.00 22159.70 44868.50 2005-10-12 12:53:00.000 285 38996.30 10.99 22159.60 44868.40 2005-10-12 12:54:00.000 285 38996.30 10.99 22159.70 44868.40 2005-10-12 12:55:00.000 285 38996.30 11.00 22159.80 44868.50 2005-10-12 12:56:00.000 285 38996.20 11.00 22159.70 44868.40 2005-10-12 12:57:00.000 285 38996.20 11.00 22159.80 44868.40 2005-10-12 12:58:00.000 285 38996.30 11.00 22159.90 44868.50 2005-10-12 12:59:00.000 285 38996.30 11.02 22160.00 44868.50 2005-10-12 13:00:00.000 285 38996.60 11.04 22160.20 44868.90 2005-10-12 13:01:00.000 285 38996.80 11.07 22160.30 44869.20 2005-10-12 13:02:00.000 285 38996.30 11.05 22160.10 44868.70 2005-10-12 13:03:00.000 285 38996.60 11.06 22160.30 44869.00 2005-10-12 13:04:00.000 285 38996.70 11.06 22160.40 44869.10 2005-10-12 13:05:00.000 285 38996.60 11.07 22160.30 44868.70 2005-10-12 13:06:00.000 285 38996.70 11.07 22160.40 44869.00 2005-10-12 13:07:00.000 285 38997.00 11.09 22160.50 44869.30 2005-10-12 13:08:00.000 285 38996.70 11.10 22160.40 44869.20 2005-10-12 13:09:00.000 285 38996.90 11.09 22160.50 44869.50 2005-10-12 13:10:00.000 285 38997.00 11.10 22160.50 44869.50 2005-10-12 13:11:00.000 285 38996.70 11.09 22160.30 44869.00 2005-10-12 13:12:00.000 285 38997.00 11.10 22160.40 44869.30 2005-10-12 13:13:00.000 285 38997.10 11.10 22160.50 44869.40 2005-10-12 13:14:00.000 285 38997.30 11.10 22160.50 44869.70 2005-10-12 13:15:00.000 285 38996.80 11.09 22160.30 44869.00 2005-10-12 13:16:00.000 285 38997.20 11.11 22160.50 44869.70 2005-10-12 13:17:00.000 285 38996.50 11.09 22160.00 44868.70 2005-10-12 13:18:00.000 285 38996.80 11.10 22160.20 44868.90 2005-10-12 13:19:00.000 285 38996.80 11.10 22160.30 44869.10 2005-10-12 13:20:00.000 285 38996.70 11.09 22160.20 44869.10 2005-10-12 13:21:00.000 285 38996.40 11.10 22160.10 44868.50 2005-10-12 13:22:00.000 285 38995.60 11.08 22159.70 44867.80 2005-10-12 13:23:00.000 285 38994.90 11.06 22159.40 44867.00 2005-10-12 13:24:00.000 285 38994.30 11.04 22159.30 44866.40 2005-10-12 13:25:00.000 285 38994.10 11.04 22159.20 44866.20 2005-10-12 13:26:00.000 285 38994.50 11.04 22159.40 44866.70 2005-10-12 13:27:00.000 285 38994.30 11.04 22159.50 44866.70 2005-10-12 13:28:00.000 285 38994.60 11.06 22159.60 44866.80 2005-10-12 13:29:00.000 285 38994.80 11.06 22159.90 44867.30 2005-10-12 13:30:00.000 285 38995.20 11.08 22160.00 44867.70 2005-10-12 13:31:00.000 285 38994.90 11.08 22160.00 44867.20 2005-10-12 13:32:00.000 285 38995.40 11.09 22160.20 44867.80 2005-10-12 13:33:00.000 285 38995.70 11.11 22160.40 44868.20 2005-10-12 13:34:00.000 285 38995.90 11.12 22160.50 44868.50 2005-10-12 13:35:00.000 285 38995.80 11.13 22160.50 44868.30 2005-10-12 13:36:00.000 285 38995.90 11.12 22160.50 44868.50 2005-10-12 13:37:00.000 285 38995.90 11.11 22160.50 44868.60 2005-10-12 13:38:00.000 285 38996.60 11.14 22160.90 44869.30 2005-10-12 13:39:00.000 285 38996.30 11.14 22160.80 44869.00 2005-10-12 13:40:00.000 285 38996.80 11.16 22161.00 44869.60 2005-10-12 13:41:00.000 285 38996.30 11.15 22160.80 44869.00 2005-10-12 13:42:00.000 285 38996.60 11.16 22161.00 44869.40 2005-10-12 13:43:00.000 285 38996.10 11.15 22160.70 44868.70 2005-10-12 13:44:00.000 285 38996.30 11.15 22160.80 44869.00 2005-10-12 13:45:00.000 285 38996.30 11.16 22160.90 44869.10 2005-10-12 13:46:00.000 285 38997.30 11.19 22161.50 44870.40 2005-10-12 13:47:00.000 285 38997.60 11.21 22161.50 44870.40 2005-10-12 13:48:00.000 285 38998.10 11.21 22161.80 44871.20 2005-10-12 13:49:00.000 285 38998.10 11.21 22161.80 44871.00 2005-10-12 13:50:00.000 285 38998.00 11.19 22161.50 44870.80 2005-10-12 13:51:00.000 285 38998.20 11.19 22161.60 44871.00 2005-10-12 13:52:00.000 285 38997.70 11.17 22161.30 44870.50 2005-10-12 13:53:00.000 285 38997.90 11.17 22161.40 44870.80 2005-10-12 13:54:00.000 285 38997.60 11.16 22161.20 44870.40 2005-10-12 13:55:00.000 285 38997.80 11.16 22161.30 44870.60 2005-10-12 13:56:00.000 285 38997.80 11.15 22161.30 44870.50 2005-10-12 13:57:00.000 285 38997.70 11.14 22161.20 44870.40 2005-10-12 13:58:00.000 285 38997.60 11.14 22161.20 44870.20 2005-10-12 13:59:00.000 285 38997.50 11.13 22161.10 44870.20 2005-10-12 14:00:00.000 285 38997.40 11.14 22161.10 44870.10 2005-10-12 14:01:00.000 285 38997.30 11.13 22161.10 44870.00 2005-10-12 14:02:00.000 285 38997.20 11.13 22161.00 44869.90 2005-10-12 14:03:00.000 285 38997.20 11.13 22161.10 44869.90 2005-10-12 14:04:00.000 285 38997.10 11.13 22161.10 44869.80 2005-10-12 14:05:00.000 285 38996.90 11.13 22161.00 44869.60 2005-10-12 14:06:00.000 285 38996.80 11.13 22161.00 44869.40 2005-10-12 14:07:00.000 285 38996.60 11.12 22161.00 44869.50 2005-10-12 14:08:00.000 285 38996.70 11.12 22161.00 44869.50 2005-10-12 14:09:00.000 285 38996.80 11.12 22161.10 44869.50 2005-10-12 14:10:00.000 285 38996.80 11.12 22161.10 44869.50 2005-10-12 14:11:00.000 285 38996.90 11.12 22161.20 44869.60 2005-10-12 14:12:00.000 285 38996.80 11.11 22161.20 44869.60 2005-10-12 14:13:00.000 285 38996.80 11.11 22161.20 44869.60 2005-10-12 14:14:00.000 285 38996.80 11.11 22161.20 44869.70 2005-10-12 14:15:00.000 285 38996.80 11.11 22161.20 44869.60 2005-10-12 14:16:00.000 285 38996.70 11.11 22161.20 44869.70 2005-10-12 14:17:00.000 285 38996.80 11.11 22161.20 44869.70 2005-10-12 14:18:00.000 285 38996.80 11.12 22161.30 44869.70 2005-10-12 14:19:00.000 285 38996.90 11.12 22161.30 44869.70 2005-10-12 14:20:00.000 285 38997.00 11.12 22161.40 44869.90 2005-10-12 14:21:00.000 285 38996.90 11.13 22161.40 44869.80 2005-10-12 14:22:00.000 285 38997.20 11.14 22161.50 44870.20 2005-10-12 14:23:00.000 285 38997.20 11.14 22161.50 44870.20 2005-10-12 14:24:00.000 285 38997.30 11.13 22161.50 44870.20 2005-10-12 14:25:00.000 285 38997.20 11.11 22161.50 44870.10 2005-10-12 14:26:00.000 285 38997.20 11.10 22161.40 44870.20 2005-10-12 14:27:00.000 285 38997.20 11.10 22161.40 44870.20 2005-10-12 14:28:00.000 285 38997.30 11.11 22161.50 44870.30 2005-10-12 14:29:00.000 285 38997.30 11.11 22161.50 44870.40 2005-10-12 14:30:00.000 285 38997.30 11.10 22161.40 44870.40 2005-10-12 14:31:00.000 285 38997.40 11.11 22161.40 44870.40 2005-10-12 14:32:00.000 285 38997.30 11.10 22161.40 44870.40 2005-10-12 14:33:00.000 285 38997.40 11.11 22161.50 44870.40 2005-10-12 14:34:00.000 285 38997.40 11.10 22161.50 44870.40 2005-10-12 14:35:00.000 285 38997.40 11.11 22161.50 44870.50 2005-10-12 14:36:00.000 285 38997.40 11.11 22161.60 44870.40 2005-10-12 14:37:00.000 285 38997.40 11.11 22161.60 44870.40 2005-10-12 14:38:00.000 285 38997.50 11.12 22161.60 44870.40 2005-10-12 14:39:00.000 285 38997.50 11.12 22161.70 44870.50 2005-10-12 14:40:00.000 285 38997.60 11.12 22161.70 44870.70 2005-10-12 14:41:00.000 285 38997.70 11.12 22161.80 44870.80 2005-10-12 14:42:00.000 285 38997.80 11.14 22161.90 44870.90 2005-10-12 14:43:00.000 285 38998.00 11.14 22162.00 44871.20 2005-10-12 14:44:00.000 285 38998.20 11.15 22162.10 44871.30 2005-10-12 14:45:00.000 285 38998.30 11.15 22162.10 44871.50 2005-10-12 14:46:00.000 285 38998.50 11.15 22162.20 44871.70 2005-10-12 14:47:00.000 285 38998.70 11.15 22162.40 44871.90 2005-10-12 14:48:00.000 285 38998.70 11.15 22162.30 44871.90 2005-10-12 14:49:00.000 285 38998.80 11.15 22162.20 44872.00 2005-10-12 14:50:00.000 285 38998.70 11.14 22162.20 44871.80 2005-10-12 14:51:00.000 285 38998.70 11.15 22162.10 44871.80 2005-10-12 14:52:00.000 285 38998.60 11.14 22162.00 44871.70 2005-10-12 14:53:00.000 285 38998.50 11.13 22162.00 44871.60 2005-10-12 14:54:00.000 285 38998.40 11.13 22162.00 44871.50 2005-10-12 14:55:00.000 285 38998.40 11.12 22162.00 44871.50 2005-10-12 14:56:00.000 285 38998.50 11.14 22162.10 44871.60 2005-10-12 14:57:00.000 285 38998.60 11.15 22162.10 44871.80 2005-10-12 14:58:00.000 285 38998.70 11.16 22162.10 44871.90 2005-10-12 14:59:00.000 285 38998.90 11.15 22162.20 44871.90 2005-10-12 15:00:00.000 285 38998.80 11.15 22162.20 44872.00 2005-10-12 15:01:00.000 285 38998.70 11.15 22162.10 44871.90 2005-10-12 15:02:00.000 285 38998.70 11.14 22162.10 44871.80 2005-10-12 15:03:00.000 285 38998.70 11.16 22162.10 44871.80 2005-10-12 15:04:00.000 285 38998.80 11.16 22162.20 44871.90 2005-10-12 15:05:00.000 285 38998.70 11.15 22162.10 44871.90 2005-10-12 15:06:00.000 285 38998.80 11.15 22162.10 44871.90 2005-10-12 15:07:00.000 285 38998.80 11.15 22162.10 44871.90 2005-10-12 15:08:00.000 285 38999.00 11.15 22162.10 44872.10 2005-10-12 15:09:00.000 285 38999.00 11.16 22162.10 44872.10 2005-10-12 15:10:00.000 285 38998.80 11.15 22162.00 44871.80 2005-10-12 15:11:00.000 285 38998.90 11.15 22162.10 44872.00 2005-10-12 15:12:00.000 285 38998.80 11.14 22162.00 44871.80 2005-10-12 15:13:00.000 285 38998.80 11.15 22162.10 44871.80 2005-10-12 15:14:00.000 285 38998.70 11.16 22162.00 44871.70 2005-10-12 15:15:00.000 285 38998.70 11.16 22162.00 44871.70 2005-10-12 15:16:00.000 285 38998.60 11.16 22162.00 44871.70 2005-10-12 15:17:00.000 285 38998.50 11.17 22162.00 44871.60 2005-10-12 15:18:00.000 285 38998.40 11.16 22162.00 44871.70 2005-10-12 15:19:00.000 285 38998.40 11.17 22161.90 44871.50 2005-10-12 15:20:00.000 285 38998.30 11.17 22161.90 44871.40 2005-10-12 15:21:00.000 285 38998.30 11.18 22162.00 44871.40 2005-10-12 15:22:00.000 285 38998.30 11.18 22162.00 44871.40 2005-10-12 15:23:00.000 285 38998.30 11.19 22162.00 44871.50 2005-10-12 15:24:00.000 285 38998.40 11.20 22162.00 44871.50 2005-10-12 15:25:00.000 285 38998.40 11.21 22162.10 44871.60 2005-10-12 15:26:00.000 285 38998.50 11.23 22162.10 44871.70 2005-10-12 15:27:00.000 285 38998.70 11.24 22162.20 44872.00 2005-10-12 15:28:00.000 285 38999.00 11.24 22162.50 44872.30 2005-10-12 15:29:00.000 285 38999.20 11.24 22162.60 44872.60 2005-10-12 15:30:00.000 285 38999.40 11.24 22162.60 44872.60 2005-10-12 15:31:00.000 285 38999.40 11.25 22162.60 44872.70 2005-10-12 15:32:00.000 285 38999.40 11.25 22162.50 44872.70 2005-10-12 15:33:00.000 285 38999.30 11.24 22162.50 44872.60 2005-10-12 15:34:00.000 285 38999.40 11.24 22162.50 44872.60 2005-10-12 15:35:00.000 285 38999.30 11.24 22162.40 44872.50 2005-10-12 15:36:00.000 285 38999.40 11.24 22162.40 44872.60 2005-10-12 15:37:00.000 285 38999.30 11.24 22162.40 44872.50 2005-10-12 15:38:00.000 285 38999.40 11.25 22162.40 44872.40 2005-10-12 15:39:00.000 285 38999.30 11.25 22162.30 44872.30 2005-10-12 15:40:00.000 285 38999.30 11.25 22162.30 44872.40 2005-10-12 15:41:00.000 285 38999.40 11.25 22162.40 44872.60 2005-10-12 15:42:00.000 285 38999.50 11.25 22162.40 44872.60 2005-10-12 15:43:00.000 285 38999.50 11.25 22162.40 44872.70 2005-10-12 15:44:00.000 285 38999.60 11.25 22162.40 44872.70 2005-10-12 15:45:00.000 285 38999.70 11.24 22162.40 44872.90 2005-10-12 15:46:00.000 285 38999.80 11.25 22162.40 44872.90 2005-10-12 15:47:00.000 285 38999.90 11.25 22162.50 44873.10 2005-10-12 15:48:00.000 285 39000.10 11.25 22162.60 44873.20 2005-10-12 15:49:00.000 285 39000.30 11.26 22162.70 44873.30 2005-10-12 15:50:00.000 285 39000.40 11.27 22162.60 44873.40 2005-10-12 15:51:00.000 285 39000.40 11.28 22162.60 44873.40 2005-10-12 15:52:00.000 285 39000.30 11.28 22162.60 44873.40 2005-10-12 15:53:00.000 285 39000.30 11.28 22162.60 44873.30 2005-10-12 15:54:00.000 285 39000.40 11.28 22162.70 44873.60 2005-10-12 15:55:00.000 285 39000.40 11.28 22162.70 44873.60 2005-10-12 15:56:00.000 285 39000.40 11.29 22162.80 44873.60 2005-10-12 15:57:00.000 285 39000.30 11.29 22162.70 44873.60 2005-10-12 15:58:00.000 285 39000.40 11.29 22162.70 44873.50 2005-10-12 15:59:00.000 285 39000.40 11.30 22162.60 44873.60 2005-10-12 16:00:00.000 285 39000.30 11.30 22162.70 44873.50 2005-10-12 16:01:00.000 285 39000.30 11.30 22162.60 44873.50 2005-10-12 16:02:00.000 285 39000.20 11.30 22162.60 44873.40 2005-10-12 16:03:00.000 285 39000.20 11.31 22162.50 44873.30 2005-10-12 16:04:00.000 285 39000.10 11.31 22162.50 44873.20 2005-10-12 16:05:00.000 285 39000.10 11.31 22162.50 44873.30 2005-10-12 16:06:00.000 285 39000.20 11.31 22162.60 44873.40 2005-10-12 16:07:00.000 285 39000.30 11.31 22162.60 44873.60 2005-10-12 16:08:00.000 285 39000.20 11.31 22162.50 44873.30 2005-10-12 16:09:00.000 285 39000.10 11.31 22162.40 44873.30 2005-10-12 16:10:00.000 285 39000.20 11.32 22162.50 44873.30 2005-10-12 16:11:00.000 285 39000.30 11.33 22162.60 44873.50 2005-10-12 16:12:00.000 285 39000.30 11.33 22162.60 44873.50 2005-10-12 16:13:00.000 285 39000.30 11.33 22162.60 44873.40 2005-10-12 16:14:00.000 285 39000.30 11.33 22162.60 44873.40 2005-10-12 16:15:00.000 285 39000.30 11.33 22162.60 44873.40 2005-10-12 16:16:00.000 285 39000.30 11.33 22162.60 44873.40 2005-10-12 16:17:00.000 285 39000.20 11.32 22162.50 44873.30 2005-10-12 16:18:00.000 285 39000.20 11.32 22162.50 44873.30 2005-10-12 16:19:00.000 285 39000.20 11.31 22162.50 44873.40 2005-10-12 16:20:00.000 285 39000.30 11.32 22162.40 44873.40 2005-10-12 16:21:00.000 285 39000.40 11.33 22162.60 44873.40 2005-10-12 16:22:00.000 285 39000.40 11.33 22162.60 44873.50 2005-10-12 16:23:00.000 285 39000.50 11.33 22162.50 44873.50 2005-10-12 16:24:00.000 285 39000.50 11.33 22162.60 44873.60 2005-10-12 16:25:00.000 285 39000.40 11.34 22162.50 44873.40 2005-10-12 16:26:00.000 285 39000.30 11.34 22162.50 44873.40 2005-10-12 16:27:00.000 285 39000.30 11.35 22162.50 44873.30 2005-10-12 16:28:00.000 285 39000.20 11.34 22162.50 44873.20 2005-10-12 16:29:00.000 285 39000.10 11.34 22162.50 44873.10 2005-10-12 16:30:00.000 285 39000.20 11.34 22162.40 44873.10 2005-10-12 16:31:00.000 285 39000.20 11.33 22162.50 44873.20 2005-10-12 16:32:00.000 285 39000.20 11.34 22162.50 44873.30 2005-10-12 16:33:00.000 285 39000.20 11.35 22162.40 44873.30 2005-10-12 16:34:00.000 285 39000.10 11.35 22162.50 44873.30 2005-10-12 16:35:00.000 285 39000.10 11.33 22162.40 44873.20 2005-10-12 16:36:00.000 285 39000.00 11.33 22162.40 44873.00 2005-10-12 16:37:00.000 285 38999.90 11.33 22162.30 44872.80 2005-10-12 16:38:00.000 285 39000.00 11.33 22162.30 44873.00 2005-10-12 16:39:00.000 285 39000.10 11.33 22162.40 44873.20 2005-10-12 16:40:00.000 285 39000.10 11.33 22162.40 44873.10 2005-10-12 16:41:00.000 285 39000.20 11.32 22162.40 44873.20 2005-10-12 16:42:00.000 285 39000.20 11.31 22162.40 44873.40 2005-10-12 16:43:00.000 285 39000.30 11.31 22162.50 44873.40 2005-10-12 16:44:00.000 285 39000.40 11.31 22162.40 44873.40 2005-10-12 16:45:00.000 285 39000.50 11.31 22162.50 44873.50 2005-10-12 16:46:00.000 285 39000.60 11.30 22162.50 44873.70 2005-10-12 16:47:00.000 285 39000.80 11.31 22162.60 44873.80 2005-10-12 16:48:00.000 285 39000.90 11.32 22162.70 44874.00 2005-10-12 16:49:00.000 285 39000.90 11.30 22162.70 44874.00 2005-10-12 16:50:00.000 285 39000.90 11.31 22162.60 44874.00 2005-10-12 16:51:00.000 285 39001.10 11.30 22162.70 44874.20 2005-10-12 16:52:00.000 285 39001.20 11.30 22162.70 44874.30 2005-10-12 16:53:00.000 285 39001.30 11.30 22162.70 44874.40 2005-10-12 16:54:00.000 285 39001.60 11.30 22162.70 44874.70 2005-10-12 16:55:00.000 285 39001.70 11.30 22162.70 44874.80 2005-10-12 16:56:00.000 285 39001.80 11.31 22162.80 44875.00 2005-10-12 16:57:00.000 285 39001.90 11.31 22162.80 44874.90 2005-10-12 16:58:00.000 285 39002.00 11.31 22162.80 44874.90 2005-10-12 16:59:00.000 285 39001.90 11.32 22162.80 44874.90 2005-10-12 17:00:00.000 285 39002.00 11.33 22162.70 44874.90 2005-10-12 17:01:00.000 285 39001.90 11.32 22162.70 44874.90 2005-10-12 17:02:00.000 285 39001.80 11.31 22162.70 44874.80 2005-10-12 17:03:00.000 285 39001.70 11.31 22162.70 44874.80 2005-10-12 17:04:00.000 285 39001.60 11.31 22162.50 44874.60 2005-10-12 17:05:00.000 285 39001.50 11.30 22162.40 44874.20 2005-10-12 17:06:00.000 285 39001.30 11.29 22162.30 44874.20 2005-10-12 17:07:00.000 285 39001.30 11.29 22162.30 44874.10 2005-10-12 17:08:00.000 285 39001.20 11.30 22162.30 44874.10 2005-10-12 17:09:00.000 285 39001.20 11.31 22162.30 44874.20 2005-10-12 17:10:00.000 285 39001.20 11.31 22162.40 44874.10 2005-10-12 17:11:00.000 285 39001.10 11.31 22162.40 44874.10 2005-10-12 17:12:00.000 285 39001.10 11.31 22162.40 44874.10 2005-10-12 17:13:00.000 285 39001.10 11.31 22162.40 44874.10 2005-10-12 17:14:00.000 285 39001.10 11.30 22162.40 44874.00 2005-10-12 17:15:00.000 285 39000.90 11.29 22162.40 44873.90 2005-10-12 17:16:00.000 285 39000.90 11.30 22162.30 44873.80 2005-10-12 17:17:00.000 285 39000.80 11.31 22162.30 44873.70 2005-10-12 17:18:00.000 285 39000.80 11.31 22162.30 44873.70 2005-10-12 17:19:00.000 285 39000.90 11.33 22162.30 44873.90 2005-10-12 17:20:00.000 285 39000.90 11.34 22162.30 44873.80 2005-10-12 17:21:00.000 285 39001.00 11.34 22162.50 44874.00 2005-10-12 17:22:00.000 285 39001.10 11.36 22162.60 44874.20 2005-10-12 17:23:00.000 285 39001.20 11.37 22162.60 44874.20 2005-10-12 17:24:00.000 285 39001.40 11.38 22162.70 44874.40 2005-10-12 17:25:00.000 285 39001.50 11.36 22162.80 44874.50 2005-10-12 17:26:00.000 285 39001.50 11.36 22162.70 44874.60 2005-10-12 17:27:00.000 285 39001.50 11.35 22162.70 44874.50 2005-10-12 17:28:00.000 285 39001.60 11.33 22162.50 44874.50 2005-10-12 17:29:00.000 285 39001.70 11.34 22162.50 44874.60 2005-10-12 17:30:00.000 285 39001.60 11.34 22162.50 44874.60 2005-10-12 17:31:00.000 285 39001.70 11.35 22162.60 44874.50 2005-10-12 17:32:00.000 285 39001.60 11.36 22162.60 44874.60 2005-10-12 17:33:00.000 285 39001.70 11.35 22162.70 44874.70 2005-10-12 17:34:00.000 285 39001.70 11.33 22162.50 44874.60 2005-10-12 17:35:00.000 285 39001.80 11.32 22162.60 44874.70 2005-10-12 17:36:00.000 285 39001.80 11.32 22162.50 44874.70 2005-10-12 17:37:00.000 285 39001.70 11.33 22162.50 44874.60 2005-10-12 17:38:00.000 285 39001.60 11.32 22162.40 44874.50 2005-10-12 17:39:00.000 285 39001.50 11.31 22162.30 44874.30 2005-10-12 17:40:00.000 285 39001.40 11.31 22162.30 44874.20 2005-10-12 17:41:00.000 285 39001.20 11.31 22162.20 44874.00 2005-10-12 17:42:00.000 285 39001.00 11.32 22162.10 44873.80 2005-10-12 17:43:00.000 285 39000.90 11.33 22162.10 44873.70 2005-10-12 17:44:00.000 285 39000.80 11.32 22162.00 44873.60 2005-10-12 17:45:00.000 285 39000.80 11.32 22162.00 44873.60 2005-10-12 17:46:00.000 285 39000.90 11.31 22162.00 44873.70 2005-10-12 17:47:00.000 285 39001.00 11.31 22162.10 44873.80 2005-10-12 17:48:00.000 285 39001.10 11.32 22162.10 44873.90 2005-10-12 17:49:00.000 285 39001.20 11.31 22162.20 44874.10 2005-10-12 17:50:00.000 285 39001.20 11.31 22162.20 44874.00 2005-10-12 17:51:00.000 285 39001.30 11.31 22162.30 44874.20 2005-10-12 17:52:00.000 285 39001.60 11.32 22162.40 44874.40 2005-10-12 17:53:00.000 285 39001.70 11.31 22162.40 44874.50 2005-10-12 17:54:00.000 285 39001.70 11.30 22162.30 44874.50 2005-10-12 17:55:00.000 285 39001.80 11.30 22162.30 44874.60 2005-10-12 17:56:00.000 285 39001.90 11.29 22162.30 44874.50 2005-10-12 17:57:00.000 285 39001.90 11.29 22162.30 44874.50 2005-10-12 17:58:00.000 285 39001.80 11.30 22162.30 44874.40 2005-10-12 17:59:00.000 285 39001.60 11.30 22162.20 44874.40 2005-10-12 18:00:00.000 285 39001.60 11.31 22162.30 44874.40 2005-10-12 18:01:00.000 285 39001.80 11.31 22162.50 44874.60 2005-10-12 18:02:00.000 285 39002.10 11.32 22162.60 44875.10 2005-10-12 18:03:00.000 285 39002.30 11.32 22162.70 44875.20 2005-10-12 18:04:00.000 285 39002.40 11.32 22162.70 44875.30 2005-10-12 18:05:00.000 285 39002.50 11.32 22162.60 44875.40 2005-10-12 18:06:00.000 285 39002.60 11.33 22162.60 44875.40 2005-10-12 18:07:00.000 285 39002.70 11.32 22162.60 44875.60 2005-10-12 18:08:00.000 285 39002.60 11.31 22162.50 44875.50 2005-10-12 18:09:00.000 285 39002.60 11.30 22162.50 44875.50 2005-10-12 18:10:00.000 285 39002.60 11.30 22162.40 44875.50 2005-10-12 18:11:00.000 285 39002.30 11.29 22162.30 44875.20 2005-10-12 18:12:00.000 285 39002.20 11.29 22162.20 44875.00 2005-10-12 18:13:00.000 285 39002.00 11.27 22162.00 44874.80 2005-10-12 18:14:00.000 285 39002.00 11.26 22162.00 44874.70 2005-10-12 18:15:00.000 285 39001.80 11.26 22161.90 44874.50 2005-10-12 18:16:00.000 285 39001.80 11.26 22161.90 44874.50 2005-10-12 18:17:00.000 285 39001.70 11.26 22161.90 44874.20 2005-10-12 18:18:00.000 285 39001.60 11.25 22161.90 44874.30 2005-10-12 18:19:00.000 285 39001.50 11.24 22161.90 44874.20 2005-10-12 18:20:00.000 285 39001.60 11.25 22161.80 44874.20 2005-10-12 18:21:00.000 285 39001.70 11.25 22161.90 44874.30 2005-10-12 18:22:00.000 285 39001.70 11.25 22161.90 44874.40 2005-10-12 18:23:00.000 285 39001.60 11.25 22161.90 44874.40 2005-10-12 18:24:00.000 285 39001.60 11.25 22161.90 44874.20 2005-10-12 18:25:00.000 285 39001.60 11.26 22161.90 44874.40 2005-10-12 18:26:00.000 285 39001.60 11.26 22161.90 44874.50 2005-10-12 18:27:00.000 285 39001.70 11.27 22162.00 44874.50 2005-10-12 18:28:00.000 285 39001.70 11.29 22162.10 44874.40 2005-10-12 18:29:00.000 285 39001.80 11.28 22162.10 44874.60 2005-10-12 18:30:00.000 285 39001.90 11.27 22162.20 44874.70 2005-10-12 18:31:00.000 285 39002.00 11.27 22162.20 44874.70 2005-10-12 18:32:00.000 285 39001.90 11.28 22162.20 44874.80 2005-10-12 18:33:00.000 285 39002.00 11.29 22162.20 44874.90 2005-10-12 18:34:00.000 285 39002.00 11.29 22162.10 44874.80 2005-10-12 18:35:00.000 285 39002.10 11.29 22162.20 44875.00 2005-10-12 18:36:00.000 285 39002.20 11.29 22162.20 44875.00 2005-10-12 18:37:00.000 285 39002.20 11.30 22162.10 44874.90 2005-10-12 18:38:00.000 285 39002.00 11.29 22162.20 44874.90 2005-10-12 18:39:00.000 285 39002.00 11.30 22162.10 44874.90 2005-10-12 18:40:00.000 285 39002.00 11.29 22162.10 44875.00 2005-10-12 18:41:00.000 285 39002.10 11.29 22162.20 44875.00 2005-10-12 18:42:00.000 285 39002.10 11.30 22162.20 44875.00 2005-10-12 18:43:00.000 285 39002.10 11.31 22162.20 44875.00 2005-10-12 18:44:00.000 285 39002.20 11.31 22162.30 44875.00 2005-10-12 18:45:00.000 285 39002.30 11.31 22162.30 44875.10 2005-10-12 18:46:00.000 285 39002.20 11.30 22162.20 44875.00 2005-10-12 18:47:00.000 285 39002.20 11.30 22162.20 44875.00 2005-10-12 18:48:00.000 285 39002.20 11.29 22162.10 44875.00 2005-10-12 18:49:00.000 285 39002.10 11.29 22162.00 44874.80 2005-10-12 18:50:00.000 285 39002.00 11.28 22162.10 44874.80 2005-10-12 18:51:00.000 285 39002.10 11.27 22162.10 44874.90 2005-10-12 18:52:00.000 285 39002.10 11.27 22162.10 44874.90 2005-10-12 18:53:00.000 285 39002.10 11.26 22162.10 44874.80 2005-10-12 18:54:00.000 285 39002.20 11.26 22162.10 44875.00 2005-10-12 18:55:00.000 285 39002.30 11.26 22162.10 44875.00 2005-10-12 18:56:00.000 285 39002.40 11.26 22162.10 44875.10 2005-10-12 18:57:00.000 285 39002.40 11.26 22162.10 44875.10 2005-10-12 18:58:00.000 285 39002.40 11.26 22162.10 44875.20 2005-10-12 18:59:00.000 285 39002.50 11.26 22162.20 44875.30 2005-10-12 19:00:00.000 285 39002.60 11.26 22162.20 44875.20 2005-10-12 19:01:00.000 285 39002.70 11.26 22162.30 44875.40 2005-10-12 19:02:00.000 285 39003.00 11.25 22162.40 44875.70 2005-10-12 19:03:00.000 285 39003.10 11.24 22162.30 44876.00 2005-10-12 19:04:00.000 285 39003.00 11.24 22162.30 44875.60 2005-10-12 19:05:00.000 285 39002.90 11.23 22162.30 44875.50 2005-10-12 19:06:00.000 285 39002.70 11.24 22162.20 44875.40 2005-10-12 19:07:00.000 285 39002.40 11.24 22162.10 44875.10 2005-10-12 19:08:00.000 285 39002.10 11.23 22161.80 44874.70 2005-10-12 19:09:00.000 285 39001.70 11.22 22161.60 44874.30 2005-10-12 19:10:00.000 285 39001.40 11.21 22161.50 44873.90 2005-10-12 19:11:00.000 285 39001.20 11.21 22161.50 44873.80 2005-10-12 19:12:00.000 285 39001.20 11.22 22161.50 44873.80 2005-10-12 19:13:00.000 285 39001.20 11.21 22161.60 44873.90 2005-10-12 19:14:00.000 285 39001.30 11.21 22161.60 44873.90 2005-10-12 19:15:00.000 285 39001.50 11.21 22161.70 44874.20 2005-10-12 19:16:00.000 285 39001.60 11.21 22161.70 44874.30 2005-10-12 19:17:00.000 285 39001.80 11.21 22161.80 44874.50 2005-10-12 19:18:00.000 285 39002.00 11.21 22161.90 44874.70 2005-10-12 19:19:00.000 285 39002.10 11.19 22161.90 44874.80 2005-10-12 19:20:00.000 285 39002.10 11.20 22161.90 44874.70 2005-10-12 19:21:00.000 285 39002.20 11.21 22161.90 44874.80 2005-10-12 19:22:00.000 285 39002.30 11.21 22162.00 44874.90 2005-10-12 19:23:00.000 285 39002.40 11.21 22162.00 44875.00 2005-10-12 19:24:00.000 285 39002.30 11.21 22161.90 44874.90 2005-10-12 19:25:00.000 285 39002.10 11.21 22161.90 44874.70 2005-10-12 19:26:00.000 285 39002.10 11.20 22161.80 44874.70 2005-10-12 19:27:00.000 285 39002.00 11.20 22161.70 44874.50 2005-10-12 19:28:00.000 285 39002.00 11.20 22161.80 44874.50 2005-10-12 19:29:00.000 285 39001.90 11.21 22161.80 44874.40 2005-10-12 19:30:00.000 285 39001.80 11.21 22161.80 44874.40 2005-10-12 19:31:00.000 285 39001.80 11.21 22161.80 44874.40 2005-10-12 19:32:00.000 285 39001.80 11.21 22161.80 44874.40 2005-10-12 19:33:00.000 285 39001.90 11.21 22161.80 44874.40 2005-10-12 19:34:00.000 285 39001.80 11.21 22161.70 44874.30 2005-10-12 19:35:00.000 285 39001.70 11.21 22161.70 44874.20 2005-10-12 19:36:00.000 285 39001.80 11.22 22161.80 44874.50 2005-10-12 19:37:00.000 285 39001.90 11.22 22161.80 44874.60 2005-10-12 19:38:00.000 285 39002.00 11.21 22161.80 44874.70 2005-10-12 19:39:00.000 285 39002.00 11.21 22161.80 44874.70 2005-10-12 19:40:00.000 285 39002.00 11.21 22161.70 44874.60 2005-10-12 19:41:00.000 285 39002.10 11.20 22161.80 44874.70 2005-10-12 19:42:00.000 285 39002.20 11.20 22161.80 44874.70 2005-10-12 19:43:00.000 285 39002.40 11.21 22161.80 44874.90 2005-10-12 19:44:00.000 285 39002.50 11.22 22161.90 44875.00 2005-10-12 19:45:00.000 285 39002.40 11.22 22161.90 44875.10 2005-10-12 19:46:00.000 285 39002.40 11.21 22161.90 44875.10 2005-10-12 19:47:00.000 285 39002.40 11.21 22161.80 44874.90 2005-10-12 19:48:00.000 285 39002.40 11.21 22161.80 44875.00 2005-10-12 19:49:00.000 285 39002.30 11.21 22161.70 44874.80 2005-10-12 19:50:00.000 285 39002.40 11.20 22161.90 44874.90 2005-10-12 19:51:00.000 285 39002.40 11.19 22161.80 44874.90 2005-10-12 19:52:00.000 285 39002.30 11.20 22161.80 44874.90 2005-10-12 19:53:00.000 285 39002.30 11.20 22161.80 44874.90 2005-10-12 19:54:00.000 285 39002.30 11.19 22161.80 44874.80 2005-10-12 19:55:00.000 285 39002.20 11.19 22161.80 44874.70 2005-10-12 19:56:00.000 285 39002.20 11.18 22161.70 44874.70 2005-10-12 19:57:00.000 285 39002.30 11.18 22161.80 44874.80 2005-10-12 19:58:00.000 285 39002.40 11.19 22161.80 44874.80 2005-10-12 19:59:00.000 285 39002.30 11.18 22161.80 44874.70 2005-10-12 20:00:00.000 285 39002.30 11.19 22161.80 44874.70 2005-10-12 20:01:00.000 285 39002.30 11.17 22161.70 44874.80 2005-10-12 20:02:00.000 285 39002.30 11.18 22161.70 44874.70 2005-10-12 20:03:00.000 285 39002.20 11.18 22161.70 44874.60 2005-10-12 20:04:00.000 285 39002.20 11.19 22161.70 44874.70 2005-10-12 20:05:00.000 285 39002.20 11.19 22161.70 44874.70 2005-10-12 20:06:00.000 285 39002.20 11.18 22161.70 44874.60 2005-10-12 20:07:00.000 285 39002.20 11.18 22161.60 44874.60 2005-10-12 20:08:00.000 285 39002.10 11.18 22161.60 44874.60 2005-10-12 20:09:00.000 285 39002.00 11.18 22161.60 44874.60 2005-10-12 20:10:00.000 285 39002.00 11.19 22161.60 44874.40 2005-10-12 20:11:00.000 285 39001.90 11.20 22161.60 44874.30 2005-10-12 20:12:00.000 285 39001.80 11.20 22161.60 44874.20 2005-10-12 20:13:00.000 285 39001.60 11.20 22161.50 44874.10 2005-10-12 20:14:00.000 285 39001.60 11.20 22161.60 44874.30 2005-10-12 20:15:00.000 285 39001.50 11.19 22161.50 44874.00 2005-10-12 20:16:00.000 285 39001.50 11.19 22161.50 44874.00 2005-10-12 20:17:00.000 285 39001.50 11.19 22161.50 44874.00 2005-10-12 20:18:00.000 285 39001.50 11.19 22161.60 44874.00 2005-10-12 20:19:00.000 285 39001.60 11.19 22161.60 44874.10 2005-10-12 20:20:00.000 285 39001.60 11.18 22161.60 44874.10 2005-10-12 20:21:00.000 285 39001.50 11.17 22161.60 44874.00 2005-10-12 20:22:00.000 285 39001.40 11.17 22161.50 44873.80 2005-10-12 20:23:00.000 285 39001.40 11.16 22161.50 44874.00 2005-10-12 20:24:00.000 285 39001.40 11.15 22161.50 44874.00 2005-10-12 20:25:00.000 285 39001.50 11.14 22161.40 44873.90 2005-10-12 20:26:00.000 285 39001.40 11.13 22161.30 44873.80 2005-10-12 20:27:00.000 285 39001.40 11.14 22161.30 44873.90 2005-10-12 20:28:00.000 285 39001.50 11.14 22161.40 44874.00 2005-10-12 20:29:00.000 285 39001.60 11.15 22161.50 44874.10 2005-10-12 20:30:00.000 285 39001.60 11.14 22161.50 44874.10 2005-10-12 20:31:00.000 285 39001.70 11.15 22161.60 44874.30 2005-10-12 20:32:00.000 285 39001.90 11.15 22161.70 44874.50 2005-10-12 20:33:00.000 285 39002.10 11.15 22161.70 44874.60 2005-10-12 20:34:00.000 285 39002.20 11.14 22161.80 44874.60 2005-10-12 20:35:00.000 285 39002.30 11.13 22161.70 44874.80 2005-10-12 20:36:00.000 285 39002.40 11.11 22161.60 44874.80 2005-10-12 20:37:00.000 285 39002.40 11.10 22161.60 44874.70 2005-10-12 20:38:00.000 285 39002.30 11.09 22161.60 44874.60 2005-10-12 20:39:00.000 285 39002.30 11.07 22161.50 44874.80 2005-10-12 20:40:00.000 285 39002.20 11.05 22161.40 44874.40 2005-10-12 20:41:00.000 285 39002.20 11.06 22161.40 44874.30 2005-10-12 20:42:00.000 285 39002.20 11.06 22161.40 44874.50 2005-10-12 20:43:00.000 285 39002.30 11.05 22161.40 44874.60 2005-10-12 20:44:00.000 285 39002.20 11.04 22161.40 44874.60 2005-10-12 20:45:00.000 285 39002.20 11.03 22161.30 44874.40 2005-10-12 20:46:00.000 285 39002.30 11.04 22161.50 44874.80 2005-10-12 20:47:00.000 285 39002.20 11.03 22161.40 44874.70 2005-10-12 20:48:00.000 285 39002.20 11.03 22161.40 44874.50 2005-10-12 20:49:00.000 285 39002.10 11.02 22161.40 44874.50 2005-10-12 20:50:00.000 285 39002.00 11.00 22161.30 44874.10 2005-10-12 20:51:00.000 285 39001.90 11.00 22161.30 44874.00 2005-10-12 20:52:00.000 285 39001.80 11.00 22161.20 44874.00 2005-10-12 20:53:00.000 285 39001.90 11.03 22161.40 44874.30 2005-10-12 20:54:00.000 285 39001.90 11.03 22161.40 44874.50 2005-10-12 20:55:00.000 285 39002.00 11.04 22161.50 44874.50 2005-10-12 20:56:00.000 285 39002.00 11.03 22161.50 44874.40 2005-10-12 20:57:00.000 285 39002.00 11.01 22161.60 44874.30 2005-10-12 20:58:00.000 285 39002.30 11.02 22161.70 44874.60 2005-10-12 20:59:00.000 285 39002.30 11.01 22161.70 44874.70 2005-10-12 21:00:00.000 285 39002.30 11.00 22161.60 44874.60 2005-10-12 21:01:00.000 285 39002.40 10.99 22161.70 44874.80 2005-10-12 21:02:00.000 285 39002.50 11.00 22161.60 44875.00 2005-10-12 21:03:00.000 285 39002.60 10.99 22161.70 44875.10 2005-10-12 21:04:00.000 285 39002.60 10.97 22161.70 44875.00 2005-10-12 21:05:00.000 285 39003.00 10.98 22161.90 44875.60 2005-10-12 21:06:00.000 285 39003.10 10.97 22161.90 44875.50 2005-10-12 21:07:00.000 285 39003.20 10.97 22161.90 44875.60 2005-10-12 21:08:00.000 285 39003.30 10.96 22162.00 44875.70 2005-10-12 21:09:00.000 285 39003.40 10.96 22161.90 44875.80 2005-10-12 21:10:00.000 285 39003.40 10.95 22161.80 44875.70 2005-10-12 21:11:00.000 285 39003.20 10.96 22161.80 44875.30 2005-10-12 21:12:00.000 285 39003.10 10.98 22161.80 44875.40 2005-10-12 21:13:00.000 285 39002.80 10.98 22161.70 44875.10 2005-10-12 21:14:00.000 285 39002.50 10.97 22161.50 44874.80 2005-10-12 21:15:00.000 285 39002.30 10.97 22161.50 44874.60 2005-10-12 21:16:00.000 285 39002.20 10.97 22161.60 44874.50 2005-10-12 21:17:00.000 285 39002.00 10.97 22161.50 44874.40 2005-10-12 21:18:00.000 285 39001.90 10.97 22161.50 44874.20 2005-10-12 21:19:00.000 285 39001.80 10.96 22161.50 44874.10 2005-10-12 21:20:00.000 285 39001.80 10.96 22161.50 44874.20 2005-10-12 21:21:00.000 285 39001.70 10.97 22161.50 44874.00 2005-10-12 21:22:00.000 285 39001.60 10.96 22161.50 44873.90 2005-10-12 21:23:00.000 285 39001.70 10.96 22161.50 44874.10 2005-10-12 21:24:00.000 285 39001.90 10.96 22161.60 44874.40 2005-10-12 21:25:00.000 285 39001.70 10.93 22161.50 44874.20 2005-10-12 21:26:00.000 285 39001.50 10.89 22161.20 44873.70 2005-10-12 21:27:00.000 285 39001.40 10.88 22161.20 44873.60 2005-10-12 21:28:00.000 285 39001.60 10.87 22161.30 44873.90 2005-10-12 21:29:00.000 285 39002.20 10.85 22161.60 44874.80 2005-10-12 21:30:00.000 285 39002.50 10.87 22161.80 44875.00 2005-10-12 21:31:00.000 285 39003.40 10.88 22162.20 44876.10 2005-10-12 21:32:00.000 285 39003.50 10.89 22162.20 44876.00 2005-10-12 21:33:00.000 285 39004.20 10.91 22162.40 44876.80 2005-10-12 21:34:00.000 285 39003.90 10.93 22162.50 44876.60 2005-10-12 21:35:00.000 285 39004.90 10.93 22162.90 44877.60 2005-10-12 21:36:00.000 285 39005.10 10.94 22163.00 44877.80 2005-10-12 21:37:00.000 285 39005.60 10.96 22163.20 44878.30 2005-10-12 21:38:00.000 285 39006.10 10.94 22163.40 44878.80 2005-10-12 21:39:00.000 285 39006.70 10.92 22163.50 44879.60 2005-10-12 21:40:00.000 285 39006.90 10.94 22163.40 44879.70 2005-10-12 21:41:00.000 285 39007.00 10.93 22163.30 44879.50 2005-10-12 21:42:00.000 285 39006.90 10.92 22163.20 44879.50 2005-10-12 21:43:00.000 285 39006.90 10.92 22163.10 44879.40 2005-10-12 21:44:00.000 285 39006.80 10.93 22163.10 44879.40 2005-10-12 21:45:00.000 285 39006.90 10.93 22163.20 44879.40 2005-10-12 21:46:00.000 285 39007.00 10.95 22163.30 44879.50 2005-10-12 21:47:00.000 285 39007.30 10.98 22163.40 44879.90 2005-10-12 21:48:00.000 285 39007.00 10.99 22163.40 44879.50 2005-10-12 21:49:00.000 285 39006.90 10.97 22163.20 44879.50 2005-10-12 21:50:00.000 285 39006.80 10.94 22163.10 44879.40 2005-10-12 21:51:00.000 285 39006.80 10.94 22163.00 44879.30 2005-10-12 21:52:00.000 285 39006.60 10.93 22162.90 44878.90 2005-10-12 21:53:00.000 285 39006.50 10.93 22163.00 44879.00 2005-10-12 21:54:00.000 285 39006.70 10.95 22163.10 44879.40 2005-10-12 21:55:00.000 285 39006.70 10.94 22163.00 44879.20 2005-10-12 21:56:00.000 285 39006.90 10.94 22163.00 44879.40 2005-10-12 21:57:00.000 285 39007.00 10.93 22163.00 44879.50 2005-10-12 21:58:00.000 285 39006.90 10.91 22162.70 44879.30 2005-10-12 21:59:00.000 285 39006.90 10.91 22162.80 44879.30 2005-10-12 22:00:00.000 285 39007.00 10.91 22162.80 44879.30 2005-10-12 22:01:00.000 285 39007.00 10.91 22162.80 44879.40 2005-10-12 22:02:00.000 285 39006.80 10.90 22162.80 44879.20 2005-10-12 22:03:00.000 285 39007.00 10.92 22162.90 44879.40 2005-10-12 22:04:00.000 285 39007.10 10.94 22163.00 44879.60 2005-10-12 22:05:00.000 285 39007.30 10.94 22163.10 44879.80 2005-10-12 22:06:00.000 285 39007.20 10.92 22162.90 44879.60 2005-10-12 22:07:00.000 285 39007.20 10.93 22162.80 44879.60 2005-10-12 22:08:00.000 285 39007.30 10.93 22163.00 44879.80 2005-10-12 22:09:00.000 285 39007.40 10.95 22163.10 44879.90 2005-10-12 22:10:00.000 285 39007.50 10.95 22163.10 44879.90 2005-10-12 22:11:00.000 285 39007.50 10.95 22163.00 44879.90 2005-10-12 22:12:00.000 285 39007.40 10.95 22163.00 44879.70 2005-10-12 22:13:00.000 285 39007.30 10.94 22162.90 44879.60 2005-10-12 22:14:00.000 285 39007.10 10.94 22162.90 44879.50 2005-10-12 22:15:00.000 285 39007.00 10.96 22162.90 44879.40 2005-10-12 22:16:00.000 285 39006.80 10.96 22162.70 44879.20 2005-10-12 22:17:00.000 285 39006.80 10.96 22162.80 44879.10 2005-10-12 22:18:00.000 285 39006.70 10.97 22162.90 44879.20 2005-10-12 22:19:00.000 285 39006.70 10.97 22162.80 44879.10 2005-10-12 22:20:00.000 285 39006.70 10.96 22162.90 44879.10 2005-10-12 22:21:00.000 285 39006.80 10.96 22162.80 44879.10 2005-10-12 22:22:00.000 285 39006.70 10.95 22162.80 44879.20 2005-10-12 22:23:00.000 285 39006.70 10.94 22162.70 44879.00 2005-10-12 22:24:00.000 285 39006.70 10.93 22162.70 44879.00 2005-10-12 22:25:00.000 285 39006.70 10.92 22162.60 44879.00 2005-10-12 22:26:00.000 285 39006.70 10.92 22162.60 44879.00 2005-10-12 22:27:00.000 285 39006.70 10.91 22162.60 44878.90 2005-10-12 22:28:00.000 285 39006.50 10.90 22162.50 44878.80 2005-10-12 22:29:00.000 285 39006.40 10.90 22162.50 44878.80 2005-10-12 22:30:00.000 285 39006.40 10.90 22162.50 44878.80 2005-10-12 22:31:00.000 285 39006.40 10.89 22162.50 44878.80 2005-10-12 22:32:00.000 285 39006.40 10.89 22162.40 44878.70 2005-10-12 22:33:00.000 285 39006.50 10.88 22162.40 44878.80 2005-10-12 22:34:00.000 285 39006.60 10.90 22162.50 44878.90 2005-10-12 22:35:00.000 285 39006.50 10.90 22162.40 44878.80 2005-10-12 22:36:00.000 285 39006.20 10.89 22162.30 44878.40 2005-10-12 22:37:00.000 285 39006.10 10.90 22162.30 44878.40 2005-10-12 22:38:00.000 285 39006.10 10.90 22162.30 44878.30 2005-10-12 22:39:00.000 285 39006.00 10.91 22162.30 44878.30 2005-10-12 22:40:00.000 285 39006.10 10.92 22162.30 44878.30 2005-10-12 22:41:00.000 285 39006.10 10.91 22162.40 44878.30 2005-10-12 22:42:00.000 285 39006.10 10.91 22162.40 44878.40 2005-10-12 22:43:00.000 285 39006.10 10.91 22162.40 44878.50 2005-10-12 22:44:00.000 285 39006.20 10.92 22162.60 44878.60 2005-10-12 22:45:00.000 285 39006.30 10.92 22162.70 44878.80 2005-10-12 22:46:00.000 285 39006.50 10.92 22162.70 44878.90 2005-10-12 22:47:00.000 285 39006.50 10.91 22162.80 44878.90 2005-10-12 22:48:00.000 285 39006.30 10.91 22162.80 44878.70 2005-10-12 22:49:00.000 285 39006.30 10.90 22162.80 44878.60 2005-10-12 22:50:00.000 285 39006.30 10.91 22162.90 44878.60 2005-10-12 22:51:00.000 285 39006.40 10.96 22163.10 44878.90 2005-10-12 22:52:00.000 285 39006.30 10.99 22163.20 44879.00 2005-10-12 22:53:00.000 285 39006.40 11.03 22163.40 44879.00 2005-10-12 22:54:00.000 285 39006.30 11.03 22163.40 44879.10 2005-10-12 22:55:00.000 285 39006.40 11.03 22163.50 44879.20 2005-10-12 22:56:00.000 285 39006.30 11.04 22163.60 44879.10 2005-10-12 22:57:00.000 285 39006.20 11.04 22163.50 44879.00 2005-10-12 22:58:00.000 285 39006.20 11.04 22163.60 44879.10 2005-10-12 22:59:00.000 285 39006.10 11.04 22163.50 44878.90 2005-10-12 23:00:00.000 285 39006.10 11.03 22163.50 44878.90 2005-10-12 23:01:00.000 285 39006.50 11.03 22163.60 44879.20 2005-10-12 23:02:00.000 285 39006.80 11.03 22163.70 44879.50 2005-10-12 23:03:00.000 285 39007.10 11.05 22163.90 44879.90 2005-10-12 23:04:00.000 285 39007.60 11.04 22164.10 44880.60 2005-10-12 23:05:00.000 285 39007.40 11.05 22164.00 44880.30 2005-10-12 23:06:00.000 285 39007.60 11.05 22164.20 44880.40 2005-10-12 23:07:00.000 285 39007.30 11.06 22164.10 44880.20 2005-10-12 23:08:00.000 285 39007.50 11.06 22164.20 44880.40 2005-10-12 23:09:00.000 285 39007.50 11.07 22164.20 44880.30 2005-10-12 23:10:00.000 285 39007.40 11.05 22164.10 44880.40 2005-10-12 23:11:00.000 285 39007.00 11.05 22164.00 44879.90 2005-10-12 23:12:00.000 285 39006.50 11.06 22163.90 44879.50 2005-10-12 23:13:00.000 285 39006.30 11.07 22163.90 44879.40 2005-10-12 23:14:00.000 285 39006.00 11.07 22163.80 44878.90 2005-10-12 23:15:00.000 285 39005.50 11.08 22163.80 44878.50 2005-10-12 23:16:00.000 285 39005.50 11.08 22163.80 44878.70 2005-10-12 23:17:00.000 285 39005.20 11.10 22163.90 44878.30 2005-10-12 23:18:00.000 285 39005.40 11.12 22164.10 44878.70 2005-10-12 23:19:00.000 285 39005.30 11.16 22164.20 44878.30 2005-10-12 23:20:00.000 285 39005.70 11.16 22164.40 44879.20 2005-10-12 23:21:00.000 285 39005.40 11.22 22164.60 44878.80 2005-10-12 23:22:00.000 285 39005.70 11.24 22164.90 44879.40 2005-10-12 23:23:00.000 285 39005.60 11.26 22164.90 44879.10 2005-10-12 23:24:00.000 285 39005.50 11.26 22164.90 44879.20 2005-10-12 23:25:00.000 285 39005.50 11.26 22164.90 44879.10 2005-10-12 23:26:00.000 285 39005.60 11.26 22165.00 44879.30 2005-10-12 23:27:00.000 285 39005.70 11.29 22165.10 44879.30 2005-10-12 23:28:00.000 285 39005.80 11.30 22165.30 44879.60 2005-10-12 23:29:00.000 285 39005.80 11.33 22165.30 44879.70 2005-10-12 23:30:00.000 285 39006.10 11.34 22165.60 44880.00 2005-10-12 23:31:00.000 285 39006.20 11.37 22165.70 44880.10 2005-10-12 23:32:00.000 285 39006.30 11.38 22165.80 44880.30 2005-10-12 23:33:00.000 285 39006.70 11.39 22165.90 44880.70 2005-10-12 23:34:00.000 285 39006.70 11.41 22166.00 44880.50 2005-10-12 23:35:00.000 285 39006.80 11.43 22166.10 44880.80 2005-10-12 23:36:00.000 285 39006.50 11.43 22165.90 44880.50 2005-10-12 23:37:00.000 285 39006.50 11.45 22165.90 44880.50 2005-10-12 23:38:00.000 285 39006.10 11.48 22165.80 44880.10 2005-10-12 23:39:00.000 285 39006.30 11.50 22166.00 44880.40 2005-10-12 23:40:00.000 285 39005.70 11.55 22165.80 44879.70 2005-10-12 23:41:00.000 285 39005.60 11.53 22165.80 44879.40 2005-10-12 23:42:00.000 285 39005.40 11.58 22165.90 44879.40 2005-10-12 23:43:00.000 285 39005.20 11.61 22166.00 44879.60 2005-10-12 23:44:00.000 285 39005.00 11.62 22166.00 44879.30 2005-10-12 23:45:00.000 285 39004.70 11.66 22165.90 44878.90 2005-10-12 23:46:00.000 285 39004.80 11.66 22166.00 44878.80 2005-10-12 23:47:00.000 285 39004.70 11.69 22166.00 44878.90 2005-10-12 23:48:00.000 285 39004.20 11.70 22165.80 44878.40 2005-10-12 23:49:00.000 285 39004.20 11.71 22165.90 44878.50 2005-10-12 23:50:00.000 285 39003.80 11.75 22165.90 44878.30 2005-10-12 23:51:00.000 285 39004.00 11.78 22166.20 44878.50 2005-10-12 23:52:00.000 285 39004.00 11.84 22166.40 44878.40 2005-10-12 23:53:00.000 285 39004.20 11.83 22166.50 44878.80 2005-10-12 23:54:00.000 285 39004.40 11.91 22166.80 44879.10 2005-10-12 23:55:00.000 285 39004.80 11.95 22167.20 44879.60 2005-10-12 23:56:00.000 285 39005.40 12.00 22167.60 44880.40 2005-10-12 23:57:00.000 285 39005.60 12.06 22167.80 44880.70 2005-10-12 23:58:00.000 285 39006.00 12.11 22168.10 44881.00 2005-10-12 23:59:00.000 285 39006.30 12.15 22168.30 44881.70