Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-13 00:00:00.000 286 39006.40 12.25 22168.60 44881.80 2005-10-13 00:01:00.000 286 39006.60 12.28 22168.80 44882.00 2005-10-13 00:02:00.000 286 39007.00 12.27 22168.90 44882.50 2005-10-13 00:03:00.000 286 39006.80 12.33 22168.90 44882.40 2005-10-13 00:04:00.000 286 39006.70 12.36 22168.90 44882.10 2005-10-13 00:05:00.000 286 39006.70 12.34 22168.90 44882.30 2005-10-13 00:06:00.000 286 39006.90 12.37 22168.80 44882.30 2005-10-13 00:07:00.000 286 39007.30 12.40 22169.00 44882.90 2005-10-13 00:08:00.000 286 39007.60 12.44 22169.20 44883.10 2005-10-13 00:09:00.000 286 39007.80 12.46 22169.30 44883.30 2005-10-13 00:10:00.000 286 39008.10 12.50 22169.40 44883.60 2005-10-13 00:11:00.000 286 39008.20 12.54 22169.30 44883.70 2005-10-13 00:12:00.000 286 39008.20 12.56 22169.30 44883.60 2005-10-13 00:13:00.000 286 39008.40 12.57 22169.20 44883.70 2005-10-13 00:14:00.000 286 39008.30 12.59 22169.20 44883.70 2005-10-13 00:15:00.000 286 39008.50 12.62 22169.30 44883.90 2005-10-13 00:16:00.000 286 39008.60 12.66 22169.30 44884.00 2005-10-13 00:17:00.000 286 39008.60 12.66 22169.30 44884.00 2005-10-13 00:18:00.000 286 39008.60 12.67 22169.10 44883.80 2005-10-13 00:19:00.000 286 39008.60 12.71 22169.20 44883.90 2005-10-13 00:20:00.000 286 39008.80 12.73 22169.20 44884.00 2005-10-13 00:21:00.000 286 39008.80 12.73 22169.10 44884.10 2005-10-13 00:22:00.000 286 39008.90 12.75 22169.20 44884.30 2005-10-13 00:23:00.000 286 39009.00 12.78 22169.20 44884.30 2005-10-13 00:24:00.000 286 39009.10 12.80 22169.20 44884.40 2005-10-13 00:25:00.000 286 39009.30 12.85 22169.30 44884.70 2005-10-13 00:26:00.000 286 39009.50 12.89 22169.40 44884.80 2005-10-13 00:27:00.000 286 39009.40 12.93 22169.40 44884.80 2005-10-13 00:28:00.000 286 39009.30 12.93 22169.30 44884.60 2005-10-13 00:29:00.000 286 39009.30 12.93 22169.10 44884.50 2005-10-13 00:30:00.000 286 39009.20 12.95 22169.00 44884.40 2005-10-13 00:31:00.000 286 39009.20 12.97 22169.00 44884.20 2005-10-13 00:32:00.000 286 39009.30 13.00 22169.00 44884.40 2005-10-13 00:33:00.000 286 39009.30 13.03 22169.00 44884.40 2005-10-13 00:34:00.000 286 39009.30 13.05 22169.00 44884.50 2005-10-13 00:35:00.000 286 39009.50 13.08 22169.10 44884.60 2005-10-13 00:36:00.000 286 39009.70 13.10 22169.10 44884.90 2005-10-13 00:37:00.000 286 39009.80 13.13 22169.10 44884.90 2005-10-13 00:38:00.000 286 39009.90 13.15 22169.10 44884.90 2005-10-13 00:39:00.000 286 39009.90 13.16 22169.00 44884.90 2005-10-13 00:40:00.000 286 39009.90 13.20 22169.00 44885.10 2005-10-13 00:41:00.000 286 39010.20 13.23 22169.20 44885.70 2005-10-13 00:42:00.000 286 39010.10 13.24 22169.00 44885.20 2005-10-13 00:43:00.000 286 39010.30 13.26 22169.10 44885.50 2005-10-13 00:44:00.000 286 39010.30 13.30 22169.10 44885.30 2005-10-13 00:45:00.000 286 39010.50 13.33 22169.20 44885.50 2005-10-13 00:46:00.000 286 39010.60 13.34 22169.20 44885.60 2005-10-13 00:47:00.000 286 39010.50 13.35 22169.00 44885.40 2005-10-13 00:48:00.000 286 39010.70 13.38 22169.10 44885.70 2005-10-13 00:49:00.000 286 39010.80 13.42 22169.10 44885.80 2005-10-13 00:50:00.000 286 39011.00 13.46 22169.30 44886.10 2005-10-13 00:51:00.000 286 39011.30 13.48 22169.30 44886.40 2005-10-13 00:52:00.000 286 39011.60 13.52 22169.40 44886.60 2005-10-13 00:53:00.000 286 39011.80 13.55 22169.40 44886.90 2005-10-13 00:54:00.000 286 39012.20 13.58 22169.50 44887.30 2005-10-13 00:55:00.000 286 39012.50 13.62 22169.70 44887.70 2005-10-13 00:56:00.000 286 39012.80 13.65 22169.60 44887.90 2005-10-13 00:57:00.000 286 39013.00 13.69 22169.70 44888.10 2005-10-13 00:58:00.000 286 39013.30 13.71 22169.70 44888.40 2005-10-13 00:59:00.000 286 39013.40 13.74 22169.50 44888.40 2005-10-13 01:00:00.000 286 39013.60 13.76 22169.40 44888.40 2005-10-13 01:01:00.000 286 39013.60 13.79 22169.20 44888.40 2005-10-13 01:02:00.000 286 39013.60 13.80 22169.10 44888.30 2005-10-13 01:03:00.000 286 39013.60 13.81 22168.90 44888.20 2005-10-13 01:04:00.000 286 39013.60 13.83 22168.80 44888.30 2005-10-13 01:05:00.000 286 39013.80 13.84 22168.70 44888.30 2005-10-13 01:06:00.000 286 39013.80 13.87 22168.50 44888.20 2005-10-13 01:07:00.000 286 39013.80 13.89 22168.40 44888.20 2005-10-13 01:08:00.000 286 39014.00 13.93 22168.40 44888.40 2005-10-13 01:09:00.000 286 39014.10 13.96 22168.40 44888.50 2005-10-13 01:10:00.000 286 39014.10 13.99 22168.30 44888.50 2005-10-13 01:11:00.000 286 39014.20 14.02 22168.20 44888.50 2005-10-13 01:12:00.000 286 39014.30 14.06 22168.10 44888.50 2005-10-13 01:13:00.000 286 39014.40 14.08 22168.00 44888.50 2005-10-13 01:14:00.000 286 39014.40 14.11 22167.80 44888.30 2005-10-13 01:15:00.000 286 39014.30 14.12 22167.70 44888.30 2005-10-13 01:16:00.000 286 39014.40 14.14 22167.60 44888.30 2005-10-13 01:17:00.000 286 39014.50 14.15 22167.40 44888.30 2005-10-13 01:18:00.000 286 39014.60 14.18 22167.30 44888.30 2005-10-13 01:19:00.000 286 39014.80 14.19 22167.20 44888.40 2005-10-13 01:20:00.000 286 39014.90 14.21 22167.00 44888.40 2005-10-13 01:21:00.000 286 39014.90 14.21 22166.80 44888.50 2005-10-13 01:22:00.000 286 39015.00 14.22 22166.50 44888.40 2005-10-13 01:23:00.000 286 39014.80 14.23 22166.30 44888.00 2005-10-13 01:24:00.000 286 39014.80 14.25 22166.20 44888.00 2005-10-13 01:25:00.000 286 39014.90 14.26 22166.00 44888.00 2005-10-13 01:26:00.000 286 39015.00 14.28 22165.80 44887.90 2005-10-13 01:27:00.000 286 39014.90 14.29 22165.60 44887.80 2005-10-13 01:28:00.000 286 39014.90 14.31 22165.40 44887.60 2005-10-13 01:29:00.000 286 39014.60 14.30 22165.10 44887.30 2005-10-13 01:30:00.000 286 39014.50 14.31 22164.90 44887.10 2005-10-13 01:31:00.000 286 39014.30 14.31 22164.60 44886.70 2005-10-13 01:32:00.000 286 39014.30 14.34 22164.40 44886.70 2005-10-13 01:33:00.000 286 39014.50 14.35 22164.30 44886.80 2005-10-13 01:34:00.000 286 39014.60 14.37 22164.20 44886.90 2005-10-13 01:35:00.000 286 39014.50 14.38 22163.90 44886.50 2005-10-13 01:36:00.000 286 39014.50 14.42 22163.80 44886.50 2005-10-13 01:37:00.000 286 39014.80 14.44 22163.80 44886.80 2005-10-13 01:38:00.000 286 39014.90 14.44 22163.60 44886.80 2005-10-13 01:39:00.000 286 39015.20 14.44 22163.40 44886.90 2005-10-13 01:40:00.000 286 39015.40 14.46 22163.40 44887.10 2005-10-13 01:41:00.000 286 39016.00 14.45 22163.40 44887.60 2005-10-13 01:42:00.000 286 39015.40 14.42 22162.70 44886.40 2005-10-13 01:43:00.000 286 39015.70 14.44 22162.70 44887.10 2005-10-13 01:44:00.000 286 39016.00 14.45 22162.60 44887.10 2005-10-13 01:45:00.000 286 39016.00 14.45 22162.30 44887.10 2005-10-13 01:46:00.000 286 39016.30 14.47 22162.30 44887.40 2005-10-13 01:47:00.000 286 39016.20 14.47 22162.00 44887.00 2005-10-13 01:48:00.000 286 39016.00 14.48 22161.70 44886.80 2005-10-13 01:49:00.000 286 39016.40 14.52 22161.80 44887.30 2005-10-13 01:50:00.000 286 39016.90 14.52 22161.70 44887.70 2005-10-13 01:51:00.000 286 39016.90 14.50 22161.40 44887.30 2005-10-13 01:52:00.000 286 39016.90 14.53 22161.10 44887.40 2005-10-13 01:53:00.000 286 39017.00 14.52 22160.90 44887.30 2005-10-13 01:54:00.000 286 39017.20 14.52 22160.60 44887.40 2005-10-13 01:55:00.000 286 39017.20 14.51 22160.30 44887.10 2005-10-13 01:56:00.000 286 39017.20 14.50 22160.00 44887.10 2005-10-13 01:57:00.000 286 39017.50 14.51 22159.90 44887.30 2005-10-13 01:58:00.000 286 39017.60 14.50 22159.70 44887.30 2005-10-13 01:59:00.000 286 39017.80 14.50 22159.50 44887.30 2005-10-13 02:00:00.000 286 39017.70 14.51 22159.10 44887.00 2005-10-13 02:01:00.000 286 39017.90 14.51 22159.00 44887.20 2005-10-13 02:02:00.000 286 39018.00 14.50 22158.80 44887.20 2005-10-13 02:03:00.000 286 39017.70 14.48 22158.30 44886.60 2005-10-13 02:04:00.000 286 39018.20 14.52 22158.40 44887.10 2005-10-13 02:05:00.000 286 39018.20 14.50 22158.00 44886.70 2005-10-13 02:06:00.000 286 39018.20 14.49 22157.70 44886.80 2005-10-13 02:07:00.000 286 39018.50 14.47 22157.40 44886.90 2005-10-13 02:08:00.000 286 39018.30 14.45 22157.00 44886.60 2005-10-13 02:09:00.000 286 39018.60 14.45 22156.80 44886.70 2005-10-13 02:10:00.000 286 39019.10 14.44 22156.80 44887.20 2005-10-13 02:11:00.000 286 39019.00 14.44 22156.50 44886.90 2005-10-13 02:12:00.000 286 39019.00 14.42 22156.20 44886.70 2005-10-13 02:13:00.000 286 39019.20 14.41 22156.00 44886.80 2005-10-13 02:14:00.000 286 39019.40 14.41 22155.80 44886.80 2005-10-13 02:15:00.000 286 39019.10 14.43 22155.50 44886.30 2005-10-13 02:16:00.000 286 39019.40 14.43 22155.40 44886.60 2005-10-13 02:17:00.000 286 39019.90 14.40 22155.30 44887.00 2005-10-13 02:18:00.000 286 39019.80 14.40 22155.00 44886.70 2005-10-13 02:19:00.000 286 39020.40 14.41 22155.00 44887.40 2005-10-13 02:20:00.000 286 39020.50 14.38 22154.60 44887.00 2005-10-13 02:21:00.000 286 39021.30 14.41 22154.70 44887.90 2005-10-13 02:22:00.000 286 39021.70 14.40 22154.60 44888.30 2005-10-13 02:23:00.000 286 39022.00 14.43 22154.50 44888.40 2005-10-13 02:24:00.000 286 39022.50 14.44 22154.40 44888.80 2005-10-13 02:25:00.000 286 39023.20 14.46 22154.50 44889.60 2005-10-13 02:26:00.000 286 39024.10 14.47 22154.60 44890.30 2005-10-13 02:27:00.000 286 39024.80 14.47 22154.60 44890.90 2005-10-13 02:28:00.000 286 39025.40 14.44 22154.40 44891.30 2005-10-13 02:29:00.000 286 39025.50 14.41 22154.00 44891.10 2005-10-13 02:30:00.000 286 39025.50 14.37 22153.60 44891.00 2005-10-13 02:31:00.000 286 39025.40 14.35 22153.30 44890.80 2005-10-13 02:32:00.000 286 39025.50 14.32 22152.90 44890.60 2005-10-13 02:33:00.000 286 39025.20 14.31 22152.40 44890.00 2005-10-13 02:34:00.000 286 39025.20 14.28 22152.10 44889.90 2005-10-13 02:35:00.000 286 39025.20 14.27 22151.90 44889.90 2005-10-13 02:36:00.000 286 39025.20 14.24 22151.50 44889.60 2005-10-13 02:37:00.000 286 39024.90 14.23 22151.20 44889.20 2005-10-13 02:38:00.000 286 39024.90 14.24 22151.00 44889.20 2005-10-13 02:39:00.000 286 39025.20 14.26 22151.00 44889.40 2005-10-13 02:40:00.000 286 39025.40 14.25 22150.80 44889.60 2005-10-13 02:41:00.000 286 39025.50 14.21 22150.60 44889.40 2005-10-13 02:42:00.000 286 39025.30 14.21 22150.30 44888.90 2005-10-13 02:43:00.000 286 39025.00 14.19 22149.90 44888.70 2005-10-13 02:44:00.000 286 39025.30 14.18 22149.80 44889.00 2005-10-13 02:45:00.000 286 39024.90 14.16 22149.40 44888.30 2005-10-13 02:46:00.000 286 39025.00 14.12 22149.20 44888.30 2005-10-13 02:47:00.000 286 39024.60 14.12 22148.90 44887.80 2005-10-13 02:48:00.000 286 39024.70 14.10 22148.60 44887.70 2005-10-13 02:49:00.000 286 39024.30 14.05 22148.20 44887.00 2005-10-13 02:50:00.000 286 39024.70 14.04 22148.30 44887.70 2005-10-13 02:51:00.000 286 39025.10 14.04 22148.30 44888.10 2005-10-13 02:52:00.000 286 39025.40 14.02 22148.20 44888.20 2005-10-13 02:53:00.000 286 39026.00 14.04 22148.40 44888.70 2005-10-13 02:54:00.000 286 39026.70 14.07 22148.60 44889.50 2005-10-13 02:55:00.000 286 39027.00 14.07 22148.50 44889.90 2005-10-13 02:56:00.000 286 39027.20 14.07 22148.40 44890.00 2005-10-13 02:57:00.000 286 39027.60 14.09 22148.40 44890.30 2005-10-13 02:58:00.000 286 39028.20 14.11 22148.50 44890.70 2005-10-13 02:59:00.000 286 39028.50 14.11 22148.40 44891.10 2005-10-13 03:00:00.000 286 39028.60 14.11 22148.20 44891.00 2005-10-13 03:01:00.000 286 39028.90 14.08 22148.10 44891.30 2005-10-13 03:02:00.000 286 39029.20 14.07 22147.90 44891.40 2005-10-13 03:03:00.000 286 39029.40 14.03 22147.70 44891.40 2005-10-13 03:04:00.000 286 39029.60 13.98 22147.40 44891.30 2005-10-13 03:05:00.000 286 39029.70 13.93 22147.00 44891.30 2005-10-13 03:06:00.000 286 39029.90 13.88 22146.70 44891.50 2005-10-13 03:07:00.000 286 39030.00 13.87 22146.50 44891.40 2005-10-13 03:08:00.000 286 39029.70 13.87 22146.20 44891.00 2005-10-13 03:09:00.000 286 39029.50 13.86 22145.90 44890.60 2005-10-13 03:10:00.000 286 39029.50 13.86 22145.90 44890.60 2005-10-13 03:11:00.000 286 39029.70 13.86 22145.80 44890.60 2005-10-13 03:12:00.000 286 39029.90 13.85 22145.70 44890.80 2005-10-13 03:13:00.000 286 39029.70 13.86 22145.50 44890.50 2005-10-13 03:14:00.000 286 39029.70 13.85 22145.40 44890.50 2005-10-13 03:15:00.000 286 39029.70 13.85 22145.20 44890.40 2005-10-13 03:16:00.000 286 39030.10 13.86 22145.20 44890.80 2005-10-13 03:17:00.000 286 39030.50 13.87 22145.30 44891.10 2005-10-13 03:18:00.000 286 39031.00 13.86 22145.30 44891.60 2005-10-13 03:19:00.000 286 39031.60 13.81 22145.20 44892.10 2005-10-13 03:20:00.000 286 39031.50 13.80 22144.80 44891.80 2005-10-13 03:21:00.000 286 39031.30 13.79 22144.40 44891.40 2005-10-13 03:22:00.000 286 39030.80 13.80 22144.10 44890.80 2005-10-13 03:23:00.000 286 39030.60 13.77 22143.80 44890.50 2005-10-13 03:24:00.000 286 39030.20 13.78 22143.50 44889.90 2005-10-13 03:25:00.000 286 39030.00 13.76 22143.20 44889.60 2005-10-13 03:26:00.000 286 39030.40 13.74 22143.20 44890.10 2005-10-13 03:27:00.000 286 39031.30 13.70 22143.40 44891.10 2005-10-13 03:28:00.000 286 39032.40 13.68 22143.50 44892.10 2005-10-13 03:29:00.000 286 39033.40 13.66 22143.50 44893.10 2005-10-13 03:30:00.000 286 39034.60 13.63 22143.70 44894.20 2005-10-13 03:31:00.000 286 39034.80 13.63 22143.40 44894.10 2005-10-13 03:32:00.000 286 39034.40 13.63 22142.90 44893.50 2005-10-13 03:33:00.000 286 39034.10 13.59 22142.60 44893.00 2005-10-13 03:34:00.000 286 39034.40 13.55 22142.40 44893.40 2005-10-13 03:35:00.000 286 39034.50 13.55 22142.20 44893.10 2005-10-13 03:36:00.000 286 39034.60 13.56 22142.10 44893.00 2005-10-13 03:37:00.000 286 39034.90 13.55 22142.00 44893.50 2005-10-13 03:38:00.000 286 39034.80 13.53 22141.80 44893.30 2005-10-13 03:39:00.000 286 39035.00 13.49 22141.60 44893.30 2005-10-13 03:40:00.000 286 39035.00 13.47 22141.30 44893.20 2005-10-13 03:41:00.000 286 39034.80 13.44 22141.00 44893.00 2005-10-13 03:42:00.000 286 39035.00 13.41 22140.80 44893.00 2005-10-13 03:43:00.000 286 39035.00 13.38 22140.50 44892.90 2005-10-13 03:44:00.000 286 39035.10 13.34 22140.20 44892.70 2005-10-13 03:45:00.000 286 39035.10 13.32 22140.00 44892.50 2005-10-13 03:46:00.000 286 39035.00 13.31 22139.90 44892.40 2005-10-13 03:47:00.000 286 39035.00 13.28 22139.60 44892.40 2005-10-13 03:48:00.000 286 39035.40 13.27 22139.60 44892.70 2005-10-13 03:49:00.000 286 39035.70 13.26 22139.60 44892.70 2005-10-13 03:50:00.000 286 39035.80 13.24 22139.40 44892.80 2005-10-13 03:51:00.000 286 39035.60 13.21 22139.10 44892.80 2005-10-13 03:52:00.000 286 39036.00 13.18 22139.00 44892.80 2005-10-13 03:53:00.000 286 39036.10 13.15 22138.70 44893.00 2005-10-13 03:54:00.000 286 39035.80 13.12 22138.50 44892.30 2005-10-13 03:55:00.000 286 39036.00 13.11 22138.30 44892.50 2005-10-13 03:56:00.000 286 39036.20 13.09 22138.30 44892.80 2005-10-13 03:57:00.000 286 39036.50 13.08 22138.30 44892.90 2005-10-13 03:58:00.000 286 39037.10 13.07 22138.50 44893.60 2005-10-13 03:59:00.000 286 39037.60 13.04 22138.50 44894.00 2005-10-13 04:00:00.000 286 39037.80 13.00 22138.30 44894.00 2005-10-13 04:01:00.000 286 39038.20 12.94 22138.30 44894.50 2005-10-13 04:02:00.000 286 39038.50 12.90 22138.10 44894.70 2005-10-13 04:03:00.000 286 39039.20 12.88 22138.20 44895.40 2005-10-13 04:04:00.000 286 39039.90 12.88 22138.30 44896.10 2005-10-13 04:05:00.000 286 39040.70 12.86 22138.50 44896.90 2005-10-13 04:06:00.000 286 39041.60 12.84 22138.70 44897.80 2005-10-13 04:07:00.000 286 39042.00 12.81 22138.60 44897.90 2005-10-13 04:08:00.000 286 39041.60 12.79 22138.20 44897.30 2005-10-13 04:09:00.000 286 39040.50 12.75 22137.60 44896.00 2005-10-13 04:10:00.000 286 39039.80 12.71 22137.20 44895.20 2005-10-13 04:11:00.000 286 39039.40 12.69 22137.00 44894.80 2005-10-13 04:12:00.000 286 39039.40 12.65 22137.00 44895.00 2005-10-13 04:13:00.000 286 39040.20 12.65 22137.30 44895.80 2005-10-13 04:14:00.000 286 39040.10 12.63 22137.30 44895.60 2005-10-13 04:15:00.000 286 39039.70 12.58 22137.00 44895.10 2005-10-13 04:16:00.000 286 39039.00 12.53 22136.40 44894.10 2005-10-13 04:17:00.000 286 39038.40 12.49 22136.20 44893.40 2005-10-13 04:18:00.000 286 39038.40 12.45 22136.00 44893.50 2005-10-13 04:19:00.000 286 39038.60 12.43 22136.10 44893.80 2005-10-13 04:20:00.000 286 39038.70 12.41 22136.10 44893.70 2005-10-13 04:21:00.000 286 39038.70 12.38 22136.00 44893.60 2005-10-13 04:22:00.000 286 39038.70 12.34 22135.90 44893.50 2005-10-13 04:23:00.000 286 39038.90 12.31 22135.90 44893.80 2005-10-13 04:24:00.000 286 39039.20 12.28 22136.00 44894.10 2005-10-13 04:25:00.000 286 39039.50 12.26 22136.10 44894.30 2005-10-13 04:26:00.000 286 39039.60 12.23 22136.00 44894.40 2005-10-13 04:27:00.000 286 39039.80 12.19 22135.90 44894.60 2005-10-13 04:28:00.000 286 39039.90 12.15 22135.80 44894.70 2005-10-13 04:29:00.000 286 39040.00 12.12 22135.70 44894.60 2005-10-13 04:30:00.000 286 39040.30 12.10 22135.60 44894.90 2005-10-13 04:31:00.000 286 39040.40 12.07 22135.60 44895.00 2005-10-13 04:32:00.000 286 39040.50 12.04 22135.50 44894.90 2005-10-13 04:33:00.000 286 39040.70 12.00 22135.40 44895.20 2005-10-13 04:34:00.000 286 39040.80 11.98 22135.20 44895.10 2005-10-13 04:35:00.000 286 39040.60 11.94 22135.00 44894.90 2005-10-13 04:36:00.000 286 39040.60 11.90 22134.90 44895.00 2005-10-13 04:37:00.000 286 39040.90 11.87 22134.80 44895.10 2005-10-13 04:38:00.000 286 39040.90 11.83 22134.70 44895.00 2005-10-13 04:39:00.000 286 39040.80 11.80 22134.60 44894.80 2005-10-13 04:40:00.000 286 39040.70 11.76 22134.40 44894.70 2005-10-13 04:41:00.000 286 39040.40 11.72 22134.10 44894.30 2005-10-13 04:42:00.000 286 39040.50 11.69 22134.10 44894.50 2005-10-13 04:43:00.000 286 39040.70 11.67 22134.10 44894.50 2005-10-13 04:44:00.000 286 39040.80 11.64 22134.10 44894.70 2005-10-13 04:45:00.000 286 39041.00 11.59 22134.10 44894.90 2005-10-13 04:46:00.000 286 39040.80 11.56 22133.80 44894.40 2005-10-13 04:47:00.000 286 39040.00 11.52 22133.50 44893.50 2005-10-13 04:48:00.000 286 39039.70 11.49 22133.30 44893.20 2005-10-13 04:49:00.000 286 39039.50 11.46 22133.30 44893.10 2005-10-13 04:50:00.000 286 39039.10 11.43 22133.10 44892.70 2005-10-13 04:51:00.000 286 39038.80 11.39 22133.00 44892.40 2005-10-13 04:52:00.000 286 39038.80 11.37 22133.00 44891.90 2005-10-13 04:53:00.000 286 39038.80 11.33 22133.10 44892.40 2005-10-13 04:54:00.000 286 39038.80 11.30 22133.20 44892.50 2005-10-13 04:55:00.000 286 39038.90 11.26 22133.20 44892.50 2005-10-13 04:56:00.000 286 39038.80 11.21 22133.10 44892.30 2005-10-13 04:57:00.000 286 39038.90 11.18 22133.20 44892.60 2005-10-13 04:58:00.000 286 39038.70 11.13 22133.10 44892.40 2005-10-13 04:59:00.000 286 39038.80 11.09 22133.20 44892.40 2005-10-13 05:00:00.000 286 39038.50 11.06 22133.20 44892.10 2005-10-13 05:01:00.000 286 39038.30 11.03 22133.20 44891.80 2005-10-13 05:02:00.000 286 39038.30 11.00 22133.30 44892.00 2005-10-13 05:03:00.000 286 39038.40 10.98 22133.50 44892.20 2005-10-13 05:04:00.000 286 39038.70 10.96 22133.60 44892.50 2005-10-13 05:05:00.000 286 39038.70 10.93 22133.70 44892.50 2005-10-13 05:06:00.000 286 39038.70 10.91 22133.80 44892.50 2005-10-13 05:07:00.000 286 39038.50 10.88 22133.80 44892.40 2005-10-13 05:08:00.000 286 39038.50 10.86 22134.00 44892.70 2005-10-13 05:09:00.000 286 39038.70 10.84 22134.20 44892.80 2005-10-13 05:10:00.000 286 39038.70 10.81 22134.30 44892.60 2005-10-13 05:11:00.000 286 39038.90 10.79 22134.40 44893.10 2005-10-13 05:12:00.000 286 39039.00 10.77 22134.60 44893.10 2005-10-13 05:13:00.000 286 39038.80 10.76 22134.70 44892.70 2005-10-13 05:14:00.000 286 39038.70 10.74 22134.70 44892.80 2005-10-13 05:15:00.000 286 39038.50 10.72 22134.70 44892.80 2005-10-13 05:16:00.000 286 39038.30 10.69 22134.60 44892.60 2005-10-13 05:17:00.000 286 39038.30 10.67 22134.60 44892.70 2005-10-13 05:18:00.000 286 39038.10 10.65 22134.70 44892.40 2005-10-13 05:19:00.000 286 39038.00 10.62 22134.80 44892.50 2005-10-13 05:20:00.000 286 39037.70 10.61 22134.80 44892.00 2005-10-13 05:21:00.000 286 39037.50 10.58 22134.80 44892.00 2005-10-13 05:22:00.000 286 39037.20 10.56 22134.70 44891.70 2005-10-13 05:23:00.000 286 39037.20 10.54 22134.80 44891.90 2005-10-13 05:24:00.000 286 39037.20 10.52 22135.00 44891.90 2005-10-13 05:25:00.000 286 39037.00 10.49 22134.90 44891.80 2005-10-13 05:26:00.000 286 39036.90 10.47 22135.00 44891.70 2005-10-13 05:27:00.000 286 39036.80 10.46 22135.10 44891.80 2005-10-13 05:28:00.000 286 39036.80 10.45 22135.20 44891.50 2005-10-13 05:29:00.000 286 39036.90 10.43 22135.40 44891.70 2005-10-13 05:30:00.000 286 39036.80 10.41 22135.50 44891.90 2005-10-13 05:31:00.000 286 39036.60 10.39 22135.40 44891.50 2005-10-13 05:32:00.000 286 39036.30 10.37 22135.50 44891.40 2005-10-13 05:33:00.000 286 39036.20 10.34 22135.50 44891.30 2005-10-13 05:34:00.000 286 39035.90 10.31 22135.40 44890.80 2005-10-13 05:35:00.000 286 39035.70 10.29 22135.50 44890.80 2005-10-13 05:36:00.000 286 39035.70 10.26 22135.60 44891.00 2005-10-13 05:37:00.000 286 39035.50 10.24 22135.60 44891.20 2005-10-13 05:38:00.000 286 39035.30 10.22 22135.60 44890.30 2005-10-13 05:39:00.000 286 39035.20 10.20 22135.60 44890.40 2005-10-13 05:40:00.000 286 39034.80 10.17 22135.40 44889.90 2005-10-13 05:41:00.000 286 39034.60 10.16 22135.50 44889.90 2005-10-13 05:42:00.000 286 39034.60 10.13 22135.70 44889.90 2005-10-13 05:43:00.000 286 39034.20 10.11 22135.60 44889.40 2005-10-13 05:44:00.000 286 39034.40 10.10 22135.90 44889.90 2005-10-13 05:45:00.000 286 39034.50 10.11 22136.00 44890.00 2005-10-13 05:46:00.000 286 39034.40 10.11 22136.10 44890.00 2005-10-13 05:47:00.000 286 39034.20 10.10 22136.10 44889.80 2005-10-13 05:48:00.000 286 39033.90 10.10 22136.20 44889.80 2005-10-13 05:49:00.000 286 39034.00 10.10 22136.40 44889.70 2005-10-13 05:50:00.000 286 39033.80 10.09 22136.40 44889.50 2005-10-13 05:51:00.000 286 39033.10 10.06 22136.20 44888.90 2005-10-13 05:52:00.000 286 39032.80 10.04 22136.20 44888.70 2005-10-13 05:53:00.000 286 39032.70 10.03 22136.40 44888.60 2005-10-13 05:54:00.000 286 39032.40 10.02 22136.30 44888.30 2005-10-13 05:55:00.000 286 39031.80 10.01 22136.20 44887.70 2005-10-13 05:56:00.000 286 39031.40 9.99 22136.20 44887.50 2005-10-13 05:57:00.000 286 39031.20 9.98 22136.20 44887.30 2005-10-13 05:58:00.000 286 39030.80 9.98 22136.20 44887.00 2005-10-13 05:59:00.000 286 39030.50 9.97 22136.30 44886.80 2005-10-13 06:00:00.000 286 39030.60 9.96 22136.40 44886.90 2005-10-13 06:01:00.000 286 39030.20 9.96 22136.50 44886.70 2005-10-13 06:02:00.000 286 39030.10 9.95 22136.60 44886.60 2005-10-13 06:03:00.000 286 39030.00 9.96 22136.80 44886.50 2005-10-13 06:04:00.000 286 39029.80 9.95 22136.90 44886.30 2005-10-13 06:05:00.000 286 39029.50 9.94 22136.90 44886.20 2005-10-13 06:06:00.000 286 39029.40 9.93 22137.00 44886.10 2005-10-13 06:07:00.000 286 39029.00 9.92 22137.00 44885.60 2005-10-13 06:08:00.000 286 39028.80 9.93 22137.10 44885.60 2005-10-13 06:09:00.000 286 39028.30 9.93 22137.00 44885.10 2005-10-13 06:10:00.000 286 39027.70 9.92 22137.00 44884.60 2005-10-13 06:11:00.000 286 39027.50 9.93 22137.20 44884.50 2005-10-13 06:12:00.000 286 39027.00 9.93 22137.20 44884.10 2005-10-13 06:13:00.000 286 39026.80 9.94 22137.20 44883.90 2005-10-13 06:14:00.000 286 39026.50 9.93 22137.30 44883.60 2005-10-13 06:15:00.000 286 39025.90 9.94 22137.30 44883.00 2005-10-13 06:16:00.000 286 39025.80 9.95 22137.50 44883.20 2005-10-13 06:17:00.000 286 39025.50 9.95 22137.60 44883.00 2005-10-13 06:18:00.000 286 39025.20 9.95 22137.60 44882.80 2005-10-13 06:19:00.000 286 39025.00 9.95 22137.80 44882.80 2005-10-13 06:20:00.000 286 39024.80 9.94 22137.80 44882.50 2005-10-13 06:21:00.000 286 39024.60 9.95 22137.80 44882.30 2005-10-13 06:22:00.000 286 39024.30 9.93 22137.90 44882.20 2005-10-13 06:23:00.000 286 39024.00 9.94 22138.00 44881.90 2005-10-13 06:24:00.000 286 39023.80 9.93 22138.00 44881.70 2005-10-13 06:25:00.000 286 39023.20 9.94 22138.00 44881.20 2005-10-13 06:26:00.000 286 39022.70 9.95 22138.10 44880.80 2005-10-13 06:27:00.000 286 39022.10 9.96 22138.10 44880.30 2005-10-13 06:28:00.000 286 39021.60 9.95 22138.10 44880.00 2005-10-13 06:29:00.000 286 39021.30 9.95 22138.20 44879.80 2005-10-13 06:30:00.000 286 39021.10 9.98 22138.40 44879.50 2005-10-13 06:31:00.000 286 39020.60 9.97 22138.40 44879.00 2005-10-13 06:32:00.000 286 39020.30 9.97 22138.50 44878.90 2005-10-13 06:33:00.000 286 39020.20 9.98 22138.80 44879.00 2005-10-13 06:34:00.000 286 39019.90 10.00 22138.90 44878.70 2005-10-13 06:35:00.000 286 39019.60 10.01 22139.00 44878.60 2005-10-13 06:36:00.000 286 39019.30 10.02 22139.10 44878.40 2005-10-13 06:37:00.000 286 39019.20 10.03 22139.30 44878.50 2005-10-13 06:38:00.000 286 39018.90 10.04 22139.40 44878.10 2005-10-13 06:39:00.000 286 39018.60 10.05 22139.50 44877.70 2005-10-13 06:40:00.000 286 39018.20 10.05 22139.50 44877.40 2005-10-13 06:41:00.000 286 39017.70 10.06 22139.60 44877.10 2005-10-13 06:42:00.000 286 39017.50 10.06 22139.80 44877.10 2005-10-13 06:43:00.000 286 39017.20 10.07 22139.80 44876.90 2005-10-13 06:44:00.000 286 39017.10 10.08 22140.00 44877.00 2005-10-13 06:45:00.000 286 39016.70 10.09 22140.00 44876.50 2005-10-13 06:46:00.000 286 39016.40 10.10 22140.00 44876.30 2005-10-13 06:47:00.000 286 39016.20 10.11 22140.20 44876.30 2005-10-13 06:48:00.000 286 39016.10 10.11 22140.30 44876.20 2005-10-13 06:49:00.000 286 39015.90 10.12 22140.40 44876.10 2005-10-13 06:50:00.000 286 39015.80 10.11 22140.40 44875.90 2005-10-13 06:51:00.000 286 39015.70 10.11 22140.50 44875.90 2005-10-13 06:52:00.000 286 39015.80 10.12 22140.70 44876.10 2005-10-13 06:53:00.000 286 39015.50 10.13 22140.70 44875.90 2005-10-13 06:54:00.000 286 39015.40 10.13 22140.90 44875.80 2005-10-13 06:55:00.000 286 39015.10 10.13 22140.90 44875.60 2005-10-13 06:56:00.000 286 39015.00 10.13 22141.00 44875.60 2005-10-13 06:57:00.000 286 39015.00 10.11 22141.20 44875.70 2005-10-13 06:58:00.000 286 39014.80 10.11 22141.20 44875.50 2005-10-13 06:59:00.000 286 39014.70 10.12 22141.30 44875.50 2005-10-13 07:00:00.000 286 39014.40 10.14 22141.40 44875.40 2005-10-13 07:01:00.000 286 39014.40 10.16 22141.70 44875.40 2005-10-13 07:02:00.000 286 39014.40 10.16 22141.80 44875.50 2005-10-13 07:03:00.000 286 39014.30 10.18 22142.00 44875.50 2005-10-13 07:04:00.000 286 39014.00 10.19 22142.00 44875.20 2005-10-13 07:05:00.000 286 39013.90 10.19 22142.20 44875.20 2005-10-13 07:06:00.000 286 39013.80 10.20 22142.40 44875.20 2005-10-13 07:07:00.000 286 39013.70 10.21 22142.40 44875.10 2005-10-13 07:08:00.000 286 39013.40 10.23 22142.40 44874.90 2005-10-13 07:09:00.000 286 39013.30 10.26 22142.60 44875.00 2005-10-13 07:10:00.000 286 39013.00 10.28 22142.70 44874.80 2005-10-13 07:11:00.000 286 39013.00 10.31 22143.00 44874.80 2005-10-13 07:12:00.000 286 39012.90 10.32 22143.10 44874.90 2005-10-13 07:13:00.000 286 39012.60 10.31 22143.00 44874.40 2005-10-13 07:14:00.000 286 39012.80 10.34 22143.50 44875.00 2005-10-13 07:15:00.000 286 39013.00 10.36 22143.70 44875.30 2005-10-13 07:16:00.000 286 39012.70 10.37 22143.80 44875.00 2005-10-13 07:17:00.000 286 39012.70 10.38 22143.90 44875.00 2005-10-13 07:18:00.000 286 39012.50 10.39 22144.00 44874.80 2005-10-13 07:19:00.000 286 39012.30 10.41 22144.00 44874.80 2005-10-13 07:20:00.000 286 39012.20 10.42 22144.10 44874.80 2005-10-13 07:21:00.000 286 39012.10 10.44 22144.20 44874.70 2005-10-13 07:22:00.000 286 39012.10 10.45 22144.40 44874.80 2005-10-13 07:23:00.000 286 39012.00 10.46 22144.60 44874.80 2005-10-13 07:24:00.000 286 39011.80 10.47 22144.60 44874.60 2005-10-13 07:25:00.000 286 39011.60 10.46 22144.60 44874.40 2005-10-13 07:26:00.000 286 39011.30 10.47 22144.70 44874.20 2005-10-13 07:27:00.000 286 39011.30 10.49 22144.80 44874.30 2005-10-13 07:28:00.000 286 39011.00 10.48 22144.90 44874.20 2005-10-13 07:29:00.000 286 39010.80 10.48 22144.90 44874.00 2005-10-13 07:30:00.000 286 39010.50 10.48 22144.90 44873.60 2005-10-13 07:31:00.000 286 39010.10 10.47 22144.90 44873.40 2005-10-13 07:32:00.000 286 39010.00 10.46 22144.90 44873.30 2005-10-13 07:33:00.000 286 39010.10 10.48 22145.20 44873.40 2005-10-13 07:34:00.000 286 39009.90 10.49 22145.20 44873.30 2005-10-13 07:35:00.000 286 39009.70 10.50 22145.30 44873.30 2005-10-13 07:36:00.000 286 39009.30 10.50 22145.30 44872.70 2005-10-13 07:37:00.000 286 39009.30 10.51 22145.50 44872.80 2005-10-13 07:38:00.000 286 39009.10 10.52 22145.60 44872.80 2005-10-13 07:39:00.000 286 39008.80 10.52 22145.60 44872.50 2005-10-13 07:40:00.000 286 39008.40 10.52 22145.70 44872.20 2005-10-13 07:41:00.000 286 39008.20 10.52 22145.80 44872.10 2005-10-13 07:42:00.000 286 39008.00 10.52 22145.90 44872.00 2005-10-13 07:43:00.000 286 39007.90 10.54 22146.20 44872.00 2005-10-13 07:44:00.000 286 39008.20 10.55 22146.40 44872.40 2005-10-13 07:45:00.000 286 39008.10 10.55 22146.40 44872.30 2005-10-13 07:46:00.000 286 39007.90 10.54 22146.60 44872.10 2005-10-13 07:47:00.000 286 39007.60 10.54 22146.60 44872.00 2005-10-13 07:48:00.000 286 39007.60 10.55 22146.80 44872.20 2005-10-13 07:49:00.000 286 39007.80 10.56 22147.10 44872.40 2005-10-13 07:50:00.000 286 39007.80 10.57 22147.30 44872.40 2005-10-13 07:51:00.000 286 39007.60 10.57 22147.30 44872.40 2005-10-13 07:52:00.000 286 39007.50 10.57 22147.50 44872.30 2005-10-13 07:53:00.000 286 39007.60 10.58 22147.70 44872.40 2005-10-13 07:54:00.000 286 39007.70 10.59 22147.80 44872.60 2005-10-13 07:55:00.000 286 39007.50 10.59 22148.00 44872.40 2005-10-13 07:56:00.000 286 39007.50 10.59 22148.10 44872.60 2005-10-13 07:57:00.000 286 39007.70 10.61 22148.30 44872.80 2005-10-13 07:58:00.000 286 39007.70 10.63 22148.50 44872.90 2005-10-13 07:59:00.000 286 39007.70 10.63 22148.70 44872.90 2005-10-13 08:00:00.000 286 39007.60 10.63 22148.80 44872.90 2005-10-13 08:01:00.000 286 39007.50 10.63 22148.90 44872.90 2005-10-13 08:02:00.000 286 39007.50 10.65 22149.10 44873.00 2005-10-13 08:03:00.000 286 39007.70 10.66 22149.30 44873.30 2005-10-13 08:04:00.000 286 39007.50 10.67 22149.40 44873.30 2005-10-13 08:05:00.000 286 39007.60 10.69 22149.50 44873.30 2005-10-13 08:06:00.000 286 39007.60 10.70 22149.70 44873.50 2005-10-13 08:07:00.000 286 39007.80 10.70 22149.80 44873.70 2005-10-13 08:08:00.000 286 39007.60 10.71 22149.90 44873.50 2005-10-13 08:09:00.000 286 39007.50 10.71 22150.00 44873.50 2005-10-13 08:10:00.000 286 39007.70 10.71 22150.20 44873.60 2005-10-13 08:11:00.000 286 39007.90 10.72 22150.30 44874.00 2005-10-13 08:12:00.000 286 39008.30 10.73 22150.60 44874.50 2005-10-13 08:13:00.000 286 39008.50 10.74 22150.80 44874.80 2005-10-13 08:14:00.000 286 39008.20 10.75 22150.70 44874.40 2005-10-13 08:15:00.000 286 39008.10 10.75 22150.70 44874.40 2005-10-13 08:16:00.000 286 39007.90 10.76 22150.80 44874.30 2005-10-13 08:17:00.000 286 39007.60 10.76 22150.80 44874.00 2005-10-13 08:18:00.000 286 39007.30 10.77 22150.80 44873.90 2005-10-13 08:19:00.000 286 39007.50 10.77 22150.90 44874.00 2005-10-13 08:20:00.000 286 39007.50 10.77 22151.00 44873.90 2005-10-13 08:21:00.000 286 39007.40 10.79 22151.20 44874.00 2005-10-13 08:22:00.000 286 39007.50 10.81 22151.30 44874.20 2005-10-13 08:23:00.000 286 39007.90 10.82 22151.50 44874.60 2005-10-13 08:24:00.000 286 39008.10 10.83 22151.80 44874.70 2005-10-13 08:25:00.000 286 39008.00 10.84 22151.90 44874.80 2005-10-13 08:26:00.000 286 39008.00 10.86 22152.10 44874.90 2005-10-13 08:27:00.000 286 39008.00 10.85 22152.10 44874.90 2005-10-13 08:28:00.000 286 39008.00 10.87 22152.10 44874.90 2005-10-13 08:29:00.000 286 39007.90 10.87 22152.20 44874.80 2005-10-13 08:30:00.000 286 39007.80 10.88 22152.20 44874.90 2005-10-13 08:31:00.000 286 39007.70 10.88 22152.30 44874.70 2005-10-13 08:32:00.000 286 39007.60 10.89 22152.30 44874.60 2005-10-13 08:33:00.000 286 39007.50 10.89 22152.40 44874.70 2005-10-13 08:34:00.000 286 39007.30 10.90 22152.30 44874.40 2005-10-13 08:35:00.000 286 39007.20 10.90 22152.50 44874.30 2005-10-13 08:36:00.000 286 39007.20 10.91 22152.50 44874.40 2005-10-13 08:37:00.000 286 39007.10 10.92 22152.50 44874.40 2005-10-13 08:38:00.000 286 39006.90 10.92 22152.60 44874.30 2005-10-13 08:39:00.000 286 39006.90 10.93 22152.60 44874.30 2005-10-13 08:40:00.000 286 39006.80 10.94 22152.70 44874.20 2005-10-13 08:41:00.000 286 39006.70 10.95 22152.70 44874.20 2005-10-13 08:42:00.000 286 39006.80 10.97 22152.90 44874.20 2005-10-13 08:43:00.000 286 39006.80 10.97 22153.00 44874.30 2005-10-13 08:44:00.000 286 39006.60 10.97 22152.90 44874.20 2005-10-13 08:45:00.000 286 39006.60 10.99 22153.10 44874.10 2005-10-13 08:46:00.000 286 39006.40 10.98 22153.10 44874.00 2005-10-13 08:47:00.000 286 39006.30 10.98 22153.10 44874.00 2005-10-13 08:48:00.000 286 39006.20 10.99 22153.10 44873.90 2005-10-13 08:49:00.000 286 39006.00 10.98 22153.20 44873.90 2005-10-13 08:50:00.000 286 39005.80 10.98 22153.20 44873.60 2005-10-13 08:51:00.000 286 39005.80 10.97 22153.20 44873.60 2005-10-13 08:52:00.000 286 39005.50 10.97 22153.10 44873.30 2005-10-13 08:53:00.000 286 39005.30 10.98 22153.20 44873.30 2005-10-13 08:54:00.000 286 39005.10 10.98 22153.30 44873.20 2005-10-13 08:55:00.000 286 39005.00 10.98 22153.30 44873.00 2005-10-13 08:56:00.000 286 39004.90 10.98 22153.30 44872.80 2005-10-13 08:57:00.000 286 39004.70 10.98 22153.20 44872.70 2005-10-13 08:58:00.000 286 39004.50 10.97 22153.30 44872.40 2005-10-13 08:59:00.000 286 39004.30 10.97 22153.30 44872.20 2005-10-13 09:00:00.000 286 39003.90 10.97 22153.30 44872.00 2005-10-13 09:01:00.000 286 39003.60 10.98 22153.30 44871.80 2005-10-13 09:02:00.000 286 39003.40 10.99 22153.30 44871.50 2005-10-13 09:03:00.000 286 39003.10 10.99 22153.30 44871.30 2005-10-13 09:04:00.000 286 39002.70 10.98 22153.20 44870.90 2005-10-13 09:05:00.000 286 39002.70 10.97 22153.30 44871.00 2005-10-13 09:06:00.000 286 39002.50 10.96 22153.20 44870.70 2005-10-13 09:07:00.000 286 39002.60 10.97 22153.20 44870.80 2005-10-13 09:08:00.000 286 39002.80 10.97 22153.40 44871.10 2005-10-13 09:09:00.000 286 39002.90 10.99 22153.50 44871.10 2005-10-13 09:10:00.000 286 39003.10 11.00 22153.70 44871.60 2005-10-13 09:11:00.000 286 39002.70 11.00 22153.60 44871.00 2005-10-13 09:12:00.000 286 39002.70 10.99 22153.60 44871.20 2005-10-13 09:13:00.000 286 39002.60 10.98 22153.50 44870.90 2005-10-13 09:14:00.000 286 39002.40 10.96 22153.40 44870.70 2005-10-13 09:15:00.000 286 39002.40 10.95 22153.50 44871.00 2005-10-13 09:16:00.000 286 39002.30 10.96 22153.50 44870.80 2005-10-13 09:17:00.000 286 39002.00 10.97 22153.40 44870.40 2005-10-13 09:18:00.000 286 39001.60 10.98 22153.40 44870.00 2005-10-13 09:19:00.000 286 39001.60 10.99 22153.50 44870.20 2005-10-13 09:20:00.000 286 39001.50 10.99 22153.60 44870.10 2005-10-13 09:21:00.000 286 39001.30 10.99 22153.50 44869.80 2005-10-13 09:22:00.000 286 39001.20 10.99 22153.60 44869.80 2005-10-13 09:23:00.000 286 39001.20 11.00 22153.60 44869.80 2005-10-13 09:24:00.000 286 39001.60 10.99 22153.70 44870.20 2005-10-13 09:25:00.000 286 39001.70 10.98 22153.80 44870.40 2005-10-13 09:26:00.000 286 39001.90 10.99 22153.90 44870.70 2005-10-13 09:27:00.000 286 39001.90 10.99 22154.00 44870.70 2005-10-13 09:28:00.000 286 39002.20 11.00 22154.10 44871.00 2005-10-13 09:29:00.000 286 39002.30 11.01 22154.20 44871.10 2005-10-13 09:30:00.000 286 39002.30 11.01 22154.30 44871.10 2005-10-13 09:31:00.000 286 39002.40 11.01 22154.30 44871.30 2005-10-13 09:32:00.000 286 39002.50 11.01 22154.50 44871.60 2005-10-13 09:33:00.000 286 39002.60 11.01 22154.50 44871.60 2005-10-13 09:34:00.000 286 39002.50 11.02 22154.50 44871.50 2005-10-13 09:35:00.000 286 39002.60 11.01 22154.60 44871.70 2005-10-13 09:36:00.000 286 39002.90 11.02 22154.80 44871.90 2005-10-13 09:37:00.000 286 39003.10 11.02 22154.90 44872.20 2005-10-13 09:38:00.000 286 39003.30 11.03 22154.90 44872.30 2005-10-13 09:39:00.000 286 39003.50 11.04 22155.00 44872.60 2005-10-13 09:40:00.000 286 39003.70 11.04 22155.20 44872.70 2005-10-13 09:41:00.000 286 39003.70 11.06 22155.20 44872.70 2005-10-13 09:42:00.000 286 39003.90 11.06 22155.30 44873.00 2005-10-13 09:43:00.000 286 39003.90 11.07 22155.40 44873.10 2005-10-13 09:44:00.000 286 39004.00 11.08 22155.40 44873.20 2005-10-13 09:45:00.000 286 39004.10 11.09 22155.50 44873.40 2005-10-13 09:46:00.000 286 39004.20 11.10 22155.60 44873.50 2005-10-13 09:47:00.000 286 39004.30 11.08 22155.60 44873.50 2005-10-13 09:48:00.000 286 39003.60 11.06 22155.20 44872.60 2005-10-13 09:49:00.000 286 39003.70 11.06 22155.30 44872.90 2005-10-13 09:50:00.000 286 39003.90 11.05 22155.30 44873.10 2005-10-13 09:51:00.000 286 39003.50 11.04 22155.20 44872.70 2005-10-13 09:52:00.000 286 39003.00 11.04 22155.00 44872.10 2005-10-13 09:53:00.000 286 39002.80 11.02 22155.00 44872.00 2005-10-13 09:54:00.000 286 39002.70 11.01 22154.90 44871.90 2005-10-13 09:55:00.000 286 39002.70 11.01 22154.90 44871.80 2005-10-13 09:56:00.000 286 39002.50 11.00 22154.90 44871.70 2005-10-13 09:57:00.000 286 39002.40 10.99 22154.90 44871.50 2005-10-13 09:58:00.000 286 39002.50 10.99 22154.90 44871.50 2005-10-13 09:59:00.000 286 39002.40 10.98 22155.00 44871.50 2005-10-13 10:00:00.000 286 39002.30 10.98 22155.00 44871.40 2005-10-13 10:01:00.000 286 39002.30 10.98 22155.10 44871.70 2005-10-13 10:02:00.000 286 39002.40 10.99 22155.20 44871.80 2005-10-13 10:03:00.000 286 39002.70 10.99 22155.30 44872.20 2005-10-13 10:04:00.000 286 39002.70 11.01 22155.40 44872.10 2005-10-13 10:05:00.000 286 39003.00 11.00 22155.60 44872.50 2005-10-13 10:06:00.000 286 39002.70 11.02 22155.60 44872.20 2005-10-13 10:07:00.000 286 39002.50 11.02 22155.60 44871.90 2005-10-13 10:08:00.000 286 39002.30 11.02 22155.50 44871.80 2005-10-13 10:09:00.000 286 39002.40 11.01 22155.60 44872.00 2005-10-13 10:10:00.000 286 39002.70 11.02 22155.80 44872.30 2005-10-13 10:11:00.000 286 39002.30 11.03 22155.70 44871.70 2005-10-13 10:12:00.000 286 39002.00 11.02 22155.70 44871.50 2005-10-13 10:13:00.000 286 39001.80 11.03 22155.70 44871.40 2005-10-13 10:14:00.000 286 39001.40 11.02 22155.60 44871.00 2005-10-13 10:15:00.000 286 39001.30 11.02 22155.60 44870.80 2005-10-13 10:16:00.000 286 39001.00 11.02 22155.60 44870.60 2005-10-13 10:17:00.000 286 39001.00 11.02 22155.70 44870.80 2005-10-13 10:18:00.000 286 39001.10 11.04 22155.80 44870.90 2005-10-13 10:19:00.000 286 39001.00 11.03 22155.80 44870.80 2005-10-13 10:20:00.000 286 39001.10 11.03 22156.00 44870.90 2005-10-13 10:21:00.000 286 39001.40 11.05 22156.20 44871.50 2005-10-13 10:22:00.000 286 39001.40 11.06 22156.20 44871.30 2005-10-13 10:23:00.000 286 39001.60 11.06 22156.30 44871.50 2005-10-13 10:24:00.000 286 39001.70 11.07 22156.40 44871.60 2005-10-13 10:25:00.000 286 39001.40 11.07 22156.40 44871.40 2005-10-13 10:26:00.000 286 39001.50 11.07 22156.40 44871.50 2005-10-13 10:27:00.000 286 39001.40 11.06 22156.50 44871.30 2005-10-13 10:28:00.000 286 39001.50 11.06 22156.60 44871.60 2005-10-13 10:29:00.000 286 39001.00 11.04 22156.30 44870.90 2005-10-13 10:30:00.000 286 39000.80 11.03 22156.20 44870.70 2005-10-13 10:31:00.000 286 39000.70 11.03 22156.30 44870.70 2005-10-13 10:32:00.000 286 39000.40 11.02 22156.20 44870.50 2005-10-13 10:33:00.000 286 39000.40 11.03 22156.20 44870.60 2005-10-13 10:34:00.000 286 39000.50 11.02 22156.20 44870.60 2005-10-13 10:35:00.000 286 39000.30 11.03 22156.20 44870.30 2005-10-13 10:36:00.000 286 39000.30 11.03 22156.30 44870.50 2005-10-13 10:37:00.000 286 39000.30 11.01 22156.30 44870.40 2005-10-13 10:38:00.000 286 39000.40 11.01 22156.40 44870.60 2005-10-13 10:39:00.000 286 39000.50 11.02 22156.50 44870.90 2005-10-13 10:40:00.000 286 39000.60 11.02 22156.60 44870.80 2005-10-13 10:41:00.000 286 39000.90 11.02 22156.80 44871.30 2005-10-13 10:42:00.000 286 39000.70 11.03 22156.80 44871.20 2005-10-13 10:43:00.000 286 39000.90 11.03 22156.90 44871.40 2005-10-13 10:44:00.000 286 39000.80 11.02 22156.90 44871.20 2005-10-13 10:45:00.000 286 39000.70 11.02 22156.90 44871.00 2005-10-13 10:46:00.000 286 39000.60 11.02 22156.90 44871.20 2005-10-13 10:47:00.000 286 39000.70 11.01 22157.00 44871.20 2005-10-13 10:48:00.000 286 39000.80 11.02 22157.00 44871.20 2005-10-13 10:49:00.000 286 39001.00 11.01 22157.10 44871.60 2005-10-13 10:50:00.000 286 39001.10 11.01 22157.30 44871.50 2005-10-13 10:51:00.000 286 39001.30 11.02 22157.40 44871.80 2005-10-13 10:52:00.000 286 39001.10 11.00 22157.30 44871.60 2005-10-13 10:53:00.000 286 39001.30 11.00 22157.40 44871.80 2005-10-13 10:54:00.000 286 39001.10 10.99 22157.30 44871.60 2005-10-13 10:55:00.000 286 39001.00 11.00 22157.20 44871.40 2005-10-13 10:56:00.000 286 39001.00 11.01 22157.20 44871.40 2005-10-13 10:57:00.000 286 39001.10 11.03 22157.40 44871.60 2005-10-13 10:58:00.000 286 39000.90 11.04 22157.30 44871.30 2005-10-13 10:59:00.000 286 39001.20 11.04 22157.50 44871.70 2005-10-13 11:00:00.000 286 39001.00 11.05 22157.50 44871.30 2005-10-13 11:01:00.000 286 39001.10 11.06 22157.50 44871.70 2005-10-13 11:02:00.000 286 39000.90 11.05 22157.40 44871.50 2005-10-13 11:03:00.000 286 39001.20 11.04 22157.50 44871.70 2005-10-13 11:04:00.000 286 39001.30 11.03 22157.60 44871.90 2005-10-13 11:05:00.000 286 39001.60 11.05 22157.80 44872.30 2005-10-13 11:06:00.000 286 39001.90 11.04 22157.90 44872.50 2005-10-13 11:07:00.000 286 39001.80 11.05 22157.90 44872.50 2005-10-13 11:08:00.000 286 39002.00 11.06 22158.00 44872.70 2005-10-13 11:09:00.000 286 39002.20 11.07 22158.10 44872.70 2005-10-13 11:10:00.000 286 39002.00 11.08 22157.90 44872.80 2005-10-13 11:11:00.000 286 39002.00 11.08 22157.90 44872.60 2005-10-13 11:12:00.000 286 39002.10 11.08 22158.00 44872.60 2005-10-13 11:13:00.000 286 39002.10 11.07 22157.90 44872.50 2005-10-13 11:14:00.000 286 39001.90 11.07 22157.80 44872.40 2005-10-13 11:15:00.000 286 39001.60 11.05 22157.70 44872.20 2005-10-13 11:16:00.000 286 39001.20 11.04 22157.50 44871.70 2005-10-13 11:17:00.000 286 39001.30 11.04 22157.50 44871.80 2005-10-13 11:18:00.000 286 39001.00 11.03 22157.40 44871.60 2005-10-13 11:19:00.000 286 39001.10 11.03 22157.50 44871.60 2005-10-13 11:20:00.000 286 39001.30 11.05 22157.60 44871.80 2005-10-13 11:21:00.000 286 39001.40 11.06 22157.60 44871.90 2005-10-13 11:22:00.000 286 39001.60 11.06 22157.80 44872.20 2005-10-13 11:23:00.000 286 39001.50 11.06 22157.80 44872.20 2005-10-13 11:24:00.000 286 39001.40 11.08 22157.70 44872.00 2005-10-13 11:25:00.000 286 39001.40 11.06 22157.70 44872.10 2005-10-13 11:26:00.000 286 39001.50 11.07 22157.70 44872.20 2005-10-13 11:27:00.000 286 39001.60 11.07 22157.80 44872.30 2005-10-13 11:28:00.000 286 39001.50 11.05 22157.70 44872.20 2005-10-13 11:29:00.000 286 39002.00 11.05 22157.90 44872.80 2005-10-13 11:30:00.000 286 39002.00 11.05 22157.90 44872.60 2005-10-13 11:31:00.000 286 39002.30 11.06 22158.00 44872.90 2005-10-13 11:32:00.000 286 39002.50 11.05 22158.00 44873.20 2005-10-13 11:33:00.000 286 39002.60 11.04 22158.00 44873.10 2005-10-13 11:34:00.000 286 39002.90 11.04 22158.10 44873.50 2005-10-13 11:35:00.000 286 39003.00 11.04 22158.10 44873.50 2005-10-13 11:36:00.000 286 39003.20 11.04 22158.10 44873.80 2005-10-13 11:37:00.000 286 39003.30 11.03 22158.20 44873.90 2005-10-13 11:38:00.000 286 39003.50 11.03 22158.20 44874.30 2005-10-13 11:39:00.000 286 39003.60 11.02 22158.20 44874.10 2005-10-13 11:40:00.000 286 39004.10 11.04 22158.30 44874.60 2005-10-13 11:41:00.000 286 39003.60 11.03 22158.10 44874.00 2005-10-13 11:42:00.000 286 39003.20 11.03 22158.00 44873.60 2005-10-13 11:43:00.000 286 39002.90 11.04 22157.80 44873.40 2005-10-13 11:44:00.000 286 39002.70 11.04 22157.60 44873.00 2005-10-13 11:45:00.000 286 39002.60 11.05 22157.70 44872.90 2005-10-13 11:46:00.000 286 39002.20 11.05 22157.50 44872.50 2005-10-13 11:47:00.000 286 39002.00 11.05 22157.50 44872.40 2005-10-13 11:48:00.000 286 39002.20 11.06 22157.70 44872.60 2005-10-13 11:49:00.000 286 39002.00 11.05 22157.70 44872.30 2005-10-13 11:50:00.000 286 39001.80 11.06 22157.70 44872.20 2005-10-13 11:51:00.000 286 39001.60 11.06 22157.70 44872.00 2005-10-13 11:52:00.000 286 39001.30 11.07 22157.60 44871.60 2005-10-13 11:53:00.000 286 39001.20 11.07 22157.70 44871.60 2005-10-13 11:54:00.000 286 39001.00 11.07 22157.60 44871.40 2005-10-13 11:55:00.000 286 39000.80 11.08 22157.50 44871.30 2005-10-13 11:56:00.000 286 39000.60 11.08 22157.40 44871.00 2005-10-13 11:57:00.000 286 39000.60 11.06 22157.40 44871.00 2005-10-13 11:58:00.000 286 39000.80 11.05 22157.50 44871.30 2005-10-13 11:59:00.000 286 39000.90 11.06 22157.60 44871.40 2005-10-13 12:00:00.000 286 39000.80 11.05 22157.60 44871.20 2005-10-13 12:01:00.000 286 39000.70 11.05 22157.60 44871.30 2005-10-13 12:02:00.000 286 39000.60 11.05 22157.50 44871.10 2005-10-13 12:03:00.000 286 39000.60 11.07 22157.60 44871.10 2005-10-13 12:04:00.000 286 39000.20 11.05 22157.50 44870.70 2005-10-13 12:05:00.000 286 39000.00 11.06 22157.40 44870.50 2005-10-13 12:06:00.000 286 38999.90 11.05 22157.40 44870.50 2005-10-13 12:07:00.000 286 38999.60 11.05 22157.40 44870.20 2005-10-13 12:08:00.000 286 38999.70 11.05 22157.60 44870.30 2005-10-13 12:09:00.000 286 38999.70 11.06 22157.50 44870.30 2005-10-13 12:10:00.000 286 38999.60 11.04 22157.50 44870.40 2005-10-13 12:11:00.000 286 38999.60 11.03 22157.50 44870.30 2005-10-13 12:12:00.000 286 38999.40 11.01 22157.40 44870.10 2005-10-13 12:13:00.000 286 38999.30 11.01 22157.30 44869.90 2005-10-13 12:14:00.000 286 38999.00 11.01 22157.30 44869.70 2005-10-13 12:15:00.000 286 38998.80 11.01 22157.30 44869.50 2005-10-13 12:16:00.000 286 38998.50 11.02 22157.20 44869.10 2005-10-13 12:17:00.000 286 38998.20 11.03 22157.20 44868.90 2005-10-13 12:18:00.000 286 38998.00 11.03 22157.30 44868.70 2005-10-13 12:19:00.000 286 38997.90 11.03 22157.20 44868.70 2005-10-13 12:20:00.000 286 38997.90 11.02 22157.30 44868.80 2005-10-13 12:21:00.000 286 38998.10 11.02 22157.40 44869.00 2005-10-13 12:22:00.000 286 38998.10 11.01 22157.50 44869.20 2005-10-13 12:23:00.000 286 38998.20 11.01 22157.60 44869.10 2005-10-13 12:24:00.000 286 38998.30 11.02 22157.70 44869.20 2005-10-13 12:25:00.000 286 38998.20 11.02 22157.70 44869.20 2005-10-13 12:26:00.000 286 38998.20 11.00 22157.70 44869.30 2005-10-13 12:27:00.000 286 38998.30 10.99 22157.70 44869.30 2005-10-13 12:28:00.000 286 38998.30 10.98 22157.70 44869.20 2005-10-13 12:29:00.000 286 38998.10 10.97 22157.50 44869.00 2005-10-13 12:30:00.000 286 38997.90 10.96 22157.40 44868.80 2005-10-13 12:31:00.000 286 38997.60 10.95 22157.40 44868.50 2005-10-13 12:32:00.000 286 38997.40 10.95 22157.40 44868.40 2005-10-13 12:33:00.000 286 38997.10 10.94 22157.20 44868.00 2005-10-13 12:34:00.000 286 38997.00 10.94 22157.30 44868.10 2005-10-13 12:35:00.000 286 38996.90 10.95 22157.40 44867.90 2005-10-13 12:36:00.000 286 38996.80 10.96 22157.40 44867.90 2005-10-13 12:37:00.000 286 38996.90 10.97 22157.50 44868.00 2005-10-13 12:38:00.000 286 38996.80 10.97 22157.50 44867.90 2005-10-13 12:39:00.000 286 38996.80 10.97 22157.60 44868.00 2005-10-13 12:40:00.000 286 38996.80 10.96 22157.60 44867.90 2005-10-13 12:41:00.000 286 38996.80 10.97 22157.70 44867.90 2005-10-13 12:42:00.000 286 38996.80 10.97 22157.80 44868.00 2005-10-13 12:43:00.000 286 38996.80 10.98 22157.80 44868.00 2005-10-13 12:44:00.000 286 38996.90 10.98 22157.90 44868.20 2005-10-13 12:45:00.000 286 38996.90 10.99 22157.90 44868.10 2005-10-13 12:46:00.000 286 38997.00 10.99 22158.00 44868.20 2005-10-13 12:47:00.000 286 38997.10 10.99 22158.10 44868.30 2005-10-13 12:48:00.000 286 38997.10 10.99 22158.20 44868.50 2005-10-13 12:49:00.000 286 38997.30 11.00 22158.30 44868.60 2005-10-13 12:50:00.000 286 38997.40 11.01 22158.40 44868.60 2005-10-13 12:51:00.000 286 38997.50 11.03 22158.50 44869.00 2005-10-13 12:52:00.000 286 38997.60 11.04 22158.60 44869.10 2005-10-13 12:53:00.000 286 38997.80 11.05 22158.70 44869.40 2005-10-13 12:54:00.000 286 38998.00 11.06 22158.80 44869.50 2005-10-13 12:55:00.000 286 38997.80 11.05 22158.80 44869.30 2005-10-13 12:56:00.000 286 38998.00 11.06 22158.90 44869.50 2005-10-13 12:57:00.000 286 38998.00 11.07 22158.90 44869.50 2005-10-13 12:58:00.000 286 38998.00 11.07 22158.90 44869.50 2005-10-13 12:59:00.000 286 38997.90 11.07 22158.90 44869.50 2005-10-13 13:00:00.000 286 38997.90 11.07 22158.90 44869.50 2005-10-13 13:01:00.000 286 38997.80 11.07 22158.90 44869.40 2005-10-13 13:02:00.000 286 38997.80 11.06 22158.90 44869.40 2005-10-13 13:03:00.000 286 38997.70 11.05 22158.90 44869.30 2005-10-13 13:04:00.000 286 38998.00 11.07 22159.00 44869.50 2005-10-13 13:05:00.000 286 38997.90 11.06 22158.90 44869.50 2005-10-13 13:06:00.000 286 38997.90 11.07 22159.00 44869.60 2005-10-13 13:07:00.000 286 38998.00 11.07 22159.10 44869.60 2005-10-13 13:08:00.000 286 38998.20 11.09 22159.30 44870.00 2005-10-13 13:09:00.000 286 38998.20 11.10 22159.30 44870.10 2005-10-13 13:10:00.000 286 38998.30 11.10 22159.40 44870.10 2005-10-13 13:11:00.000 286 38998.10 11.09 22159.20 44869.90 2005-10-13 13:12:00.000 286 38998.20 11.10 22159.30 44870.00 2005-10-13 13:13:00.000 286 38998.10 11.12 22159.30 44869.90 2005-10-13 13:14:00.000 286 38998.30 11.13 22159.40 44870.10 2005-10-13 13:15:00.000 286 38998.40 11.14 22159.50 44870.30 2005-10-13 13:16:00.000 286 38998.70 11.16 22159.70 44870.60 2005-10-13 13:17:00.000 286 38998.90 11.15 22159.70 44870.80 2005-10-13 13:18:00.000 286 38999.10 11.16 22159.80 44871.10 2005-10-13 13:19:00.000 286 38999.40 11.19 22160.10 44871.60 2005-10-13 13:20:00.000 286 38999.70 11.18 22160.00 44871.70 2005-10-13 13:21:00.000 286 38999.90 11.18 22160.10 44872.00 2005-10-13 13:22:00.000 286 39000.30 11.20 22160.30 44872.30 2005-10-13 13:23:00.000 286 39000.50 11.18 22160.30 44872.50 2005-10-13 13:24:00.000 286 39000.50 11.17 22160.20 44872.50 2005-10-13 13:25:00.000 286 39000.50 11.17 22160.20 44872.40 2005-10-13 13:26:00.000 286 39000.30 11.17 22160.00 44872.30 2005-10-13 13:27:00.000 286 39000.30 11.16 22160.00 44872.20 2005-10-13 13:28:00.000 286 39000.20 11.15 22159.90 44872.20 2005-10-13 13:29:00.000 286 39000.20 11.13 22159.90 44872.00 2005-10-13 13:30:00.000 286 39000.10 11.12 22159.80 44871.90 2005-10-13 13:31:00.000 286 38999.90 11.12 22159.70 44871.70 2005-10-13 13:32:00.000 286 38999.90 11.12 22159.70 44871.80 2005-10-13 13:33:00.000 286 38999.90 11.11 22159.80 44871.80 2005-10-13 13:34:00.000 286 39000.00 11.10 22159.70 44871.80 2005-10-13 13:35:00.000 286 39000.00 11.10 22159.70 44871.80 2005-10-13 13:36:00.000 286 39000.10 11.10 22159.80 44871.80 2005-10-13 13:37:00.000 286 38999.90 11.10 22159.80 44871.90 2005-10-13 13:38:00.000 286 38999.90 11.10 22159.70 44871.70 2005-10-13 13:39:00.000 286 38999.80 11.10 22159.70 44871.60 2005-10-13 13:40:00.000 286 38999.70 11.09 22159.70 44871.60 2005-10-13 13:41:00.000 286 38999.60 11.09 22159.70 44871.40 2005-10-13 13:42:00.000 286 38999.60 11.08 22159.70 44871.40 2005-10-13 13:43:00.000 286 38999.50 11.08 22159.70 44871.30 2005-10-13 13:44:00.000 286 38999.30 11.08 22159.70 44871.30 2005-10-13 13:45:00.000 286 38999.30 11.09 22159.80 44871.30 2005-10-13 13:46:00.000 286 38999.20 11.10 22159.80 44871.20 2005-10-13 13:47:00.000 286 38999.20 11.11 22159.90 44871.20 2005-10-13 13:48:00.000 286 38999.20 11.13 22159.90 44871.10 2005-10-13 13:49:00.000 286 38999.20 11.13 22160.00 44871.20 2005-10-13 13:50:00.000 286 38999.10 11.12 22160.00 44871.10 2005-10-13 13:51:00.000 286 38999.20 11.11 22160.00 44871.10 2005-10-13 13:52:00.000 286 38999.20 11.11 22159.90 44871.10 2005-10-13 13:53:00.000 286 38999.00 11.10 22160.00 44870.90 2005-10-13 13:54:00.000 286 38998.90 11.10 22159.90 44870.90 2005-10-13 13:55:00.000 286 38998.90 11.11 22159.90 44870.80 2005-10-13 13:56:00.000 286 38998.90 11.11 22160.00 44870.70 2005-10-13 13:57:00.000 286 38998.70 11.11 22159.90 44870.50 2005-10-13 13:58:00.000 286 38998.50 11.11 22159.90 44870.40 2005-10-13 13:59:00.000 286 38998.30 11.11 22159.90 44870.30 2005-10-13 14:00:00.000 286 38998.10 11.11 22159.80 44870.10 2005-10-13 14:01:00.000 286 38997.90 11.10 22159.70 44869.90 2005-10-13 14:02:00.000 286 38997.70 11.09 22159.60 44869.70 2005-10-13 14:03:00.000 286 38997.60 11.08 22159.50 44869.60 2005-10-13 14:04:00.000 286 38997.50 11.07 22159.60 44869.40 2005-10-13 14:05:00.000 286 38997.50 11.06 22159.60 44869.50 2005-10-13 14:06:00.000 286 38997.50 11.05 22159.60 44869.40 2005-10-13 14:07:00.000 286 38997.60 11.06 22159.70 44869.60 2005-10-13 14:08:00.000 286 38997.50 11.06 22159.80 44869.70 2005-10-13 14:09:00.000 286 38997.80 11.08 22160.00 44870.00 2005-10-13 14:10:00.000 286 38997.70 11.08 22160.00 44869.80 2005-10-13 14:11:00.000 286 38997.80 11.08 22160.10 44869.90 2005-10-13 14:12:00.000 286 38997.70 11.07 22160.10 44869.80 2005-10-13 14:13:00.000 286 38997.80 11.07 22160.10 44870.00 2005-10-13 14:14:00.000 286 38997.90 11.06 22160.20 44870.10 2005-10-13 14:15:00.000 286 38998.00 11.05 22160.20 44870.30 2005-10-13 14:16:00.000 286 38998.20 11.06 22160.40 44870.50 2005-10-13 14:17:00.000 286 38998.50 11.06 22160.50 44870.80 2005-10-13 14:18:00.000 286 38998.50 11.08 22160.60 44870.90 2005-10-13 14:19:00.000 286 38998.70 11.09 22160.70 44871.20 2005-10-13 14:20:00.000 286 38998.90 11.09 22160.80 44871.30 2005-10-13 14:21:00.000 286 38998.90 11.10 22160.80 44871.30 2005-10-13 14:22:00.000 286 38999.00 11.11 22160.90 44871.50 2005-10-13 14:23:00.000 286 38999.10 11.11 22160.90 44871.40 2005-10-13 14:24:00.000 286 38999.20 11.12 22161.00 44871.60 2005-10-13 14:25:00.000 286 38999.30 11.10 22161.00 44871.70 2005-10-13 14:26:00.000 286 38999.30 11.09 22160.90 44871.70 2005-10-13 14:27:00.000 286 38999.40 11.08 22161.00 44871.80 2005-10-13 14:28:00.000 286 38999.50 11.07 22160.90 44871.80 2005-10-13 14:29:00.000 286 38999.40 11.06 22160.90 44871.70 2005-10-13 14:30:00.000 286 38999.40 11.06 22160.80 44871.60 2005-10-13 14:31:00.000 286 38999.20 11.05 22160.70 44871.40 2005-10-13 14:32:00.000 286 38999.20 11.05 22160.70 44871.50 2005-10-13 14:33:00.000 286 38999.30 11.06 22160.80 44871.60 2005-10-13 14:34:00.000 286 38999.50 11.07 22160.90 44871.80 2005-10-13 14:35:00.000 286 38999.60 11.07 22161.10 44872.00 2005-10-13 14:36:00.000 286 38999.80 11.08 22161.10 44872.10 2005-10-13 14:37:00.000 286 38999.90 11.09 22161.20 44872.40 2005-10-13 14:38:00.000 286 39000.10 11.10 22161.30 44872.60 2005-10-13 14:39:00.000 286 39000.40 11.11 22161.40 44872.80 2005-10-13 14:40:00.000 286 39000.70 11.13 22161.50 44873.20 2005-10-13 14:41:00.000 286 39001.00 11.13 22161.70 44873.60 2005-10-13 14:42:00.000 286 39001.10 11.14 22161.80 44873.70 2005-10-13 14:43:00.000 286 39001.10 11.15 22161.70 44873.80 2005-10-13 14:44:00.000 286 39001.00 11.13 22161.70 44873.60 2005-10-13 14:45:00.000 286 39001.00 11.12 22161.60 44873.50 2005-10-13 14:46:00.000 286 39001.00 11.11 22161.50 44873.50 2005-10-13 14:47:00.000 286 39001.10 11.10 22161.50 44873.60 2005-10-13 14:48:00.000 286 39001.20 11.10 22161.50 44873.70 2005-10-13 14:49:00.000 286 39001.10 11.08 22161.50 44873.60 2005-10-13 14:50:00.000 286 39001.10 11.08 22161.50 44873.60 2005-10-13 14:51:00.000 286 39001.10 11.08 22161.50 44873.60 2005-10-13 14:52:00.000 286 39001.10 11.09 22161.50 44873.70 2005-10-13 14:53:00.000 286 39001.30 11.09 22161.50 44873.80 2005-10-13 14:54:00.000 286 39001.30 11.10 22161.50 44873.80 2005-10-13 14:55:00.000 286 39001.30 11.09 22161.50 44873.70 2005-10-13 14:56:00.000 286 39001.30 11.09 22161.50 44873.70 2005-10-13 14:57:00.000 286 39001.20 11.08 22161.40 44873.60 2005-10-13 14:58:00.000 286 39001.20 11.08 22161.50 44873.60 2005-10-13 14:59:00.000 286 39001.20 11.09 22161.50 44873.70 2005-10-13 15:00:00.000 286 39001.10 11.09 22161.40 44873.60 2005-10-13 15:01:00.000 286 39001.00 11.08 22161.30 44873.50 2005-10-13 15:02:00.000 286 39000.80 11.08 22161.20 44873.30 2005-10-13 15:03:00.000 286 39000.70 11.08 22161.20 44873.10 2005-10-13 15:04:00.000 286 39000.70 11.08 22161.10 44873.10 2005-10-13 15:05:00.000 286 39000.70 11.08 22161.20 44873.10 2005-10-13 15:06:00.000 286 39000.60 11.09 22161.30 44873.10 2005-10-13 15:07:00.000 286 39000.70 11.11 22161.30 44873.20 2005-10-13 15:08:00.000 286 39000.80 11.12 22161.40 44873.30 2005-10-13 15:09:00.000 286 39000.80 11.12 22161.40 44873.30 2005-10-13 15:10:00.000 286 39000.80 11.13 22161.40 44873.30 2005-10-13 15:11:00.000 286 39000.70 11.14 22161.40 44873.30 2005-10-13 15:12:00.000 286 39000.60 11.14 22161.50 44873.20 2005-10-13 15:13:00.000 286 39000.60 11.15 22161.50 44873.10 2005-10-13 15:14:00.000 286 39000.50 11.17 22161.50 44873.10 2005-10-13 15:15:00.000 286 39000.10 11.17 22161.40 44872.80 2005-10-13 15:16:00.000 286 39000.10 11.17 22161.40 44872.70 2005-10-13 15:17:00.000 286 39000.00 11.18 22161.30 44872.60 2005-10-13 15:18:00.000 286 38999.80 11.18 22161.30 44872.40 2005-10-13 15:19:00.000 286 38999.70 11.18 22161.30 44872.30 2005-10-13 15:20:00.000 286 38999.70 11.20 22161.30 44872.30 2005-10-13 15:21:00.000 286 38999.50 11.20 22161.30 44872.10 2005-10-13 15:22:00.000 286 38999.40 11.21 22161.30 44872.00 2005-10-13 15:23:00.000 286 38999.20 11.20 22161.30 44871.90 2005-10-13 15:24:00.000 286 38999.20 11.21 22161.20 44871.80 2005-10-13 15:25:00.000 286 38999.10 11.20 22161.30 44871.70 2005-10-13 15:26:00.000 286 38999.00 11.19 22161.30 44871.60 2005-10-13 15:27:00.000 286 38998.90 11.19 22161.10 44871.40 2005-10-13 15:28:00.000 286 38998.90 11.19 22161.10 44871.40 2005-10-13 15:29:00.000 286 38998.80 11.18 22161.10 44871.30 2005-10-13 15:30:00.000 286 38998.70 11.18 22161.10 44871.20 2005-10-13 15:31:00.000 286 38998.70 11.18 22161.10 44871.30 2005-10-13 15:32:00.000 286 38998.60 11.18 22161.10 44871.30 2005-10-13 15:33:00.000 286 38998.60 11.17 22161.10 44871.20 2005-10-13 15:34:00.000 286 38998.50 11.18 22161.00 44871.10 2005-10-13 15:35:00.000 286 38998.50 11.18 22161.00 44871.10 2005-10-13 15:36:00.000 286 38998.60 11.18 22161.10 44871.10 2005-10-13 15:37:00.000 286 38998.50 11.18 22161.10 44871.20 2005-10-13 15:38:00.000 286 38998.70 11.18 22161.10 44871.40 2005-10-13 15:39:00.000 286 38998.70 11.17 22161.10 44871.40 2005-10-13 15:40:00.000 286 38998.80 11.18 22161.20 44871.50 2005-10-13 15:41:00.000 286 38999.00 11.18 22161.20 44871.70 2005-10-13 15:42:00.000 286 38999.30 11.18 22161.30 44871.90 2005-10-13 15:43:00.000 286 38999.50 11.17 22161.40 44872.20 2005-10-13 15:44:00.000 286 38999.60 11.18 22161.40 44872.30 2005-10-13 15:45:00.000 286 38999.80 11.18 22161.50 44872.40 2005-10-13 15:46:00.000 286 38999.80 11.18 22161.50 44872.50 2005-10-13 15:47:00.000 286 38999.80 11.18 22161.50 44872.40 2005-10-13 15:48:00.000 286 38999.90 11.18 22161.50 44872.50 2005-10-13 15:49:00.000 286 38999.70 11.18 22161.40 44872.40 2005-10-13 15:50:00.000 286 38999.70 11.18 22161.50 44872.50 2005-10-13 15:51:00.000 286 38999.50 11.18 22161.40 44872.10 2005-10-13 15:52:00.000 286 38999.30 11.18 22161.30 44871.90 2005-10-13 15:53:00.000 286 38999.20 11.18 22161.30 44871.90 2005-10-13 15:54:00.000 286 38999.20 11.18 22161.30 44871.90 2005-10-13 15:55:00.000 286 38999.30 11.19 22161.30 44871.90 2005-10-13 15:56:00.000 286 38999.50 11.19 22161.50 44872.30 2005-10-13 15:57:00.000 286 38999.80 11.19 22161.50 44872.50 2005-10-13 15:58:00.000 286 39000.10 11.20 22161.70 44872.80 2005-10-13 15:59:00.000 286 39000.20 11.21 22161.70 44872.90 2005-10-13 16:00:00.000 286 39000.20 11.22 22161.80 44872.90 2005-10-13 16:01:00.000 286 39000.40 11.22 22161.90 44873.20 2005-10-13 16:02:00.000 286 39000.60 11.22 22161.90 44873.30 2005-10-13 16:03:00.000 286 39000.90 11.22 22162.00 44873.70 2005-10-13 16:04:00.000 286 39001.10 11.21 22162.10 44873.90 2005-10-13 16:05:00.000 286 39001.30 11.22 22162.10 44874.10 2005-10-13 16:06:00.000 286 39001.90 11.24 22162.50 44874.80 2005-10-13 16:07:00.000 286 39001.90 11.23 22162.40 44874.70 2005-10-13 16:08:00.000 286 39002.00 11.24 22162.40 44874.80 2005-10-13 16:09:00.000 286 39002.00 11.24 22162.50 44874.90 2005-10-13 16:10:00.000 286 39001.80 11.24 22162.20 44874.60 2005-10-13 16:11:00.000 286 39001.60 11.23 22162.00 44874.30 2005-10-13 16:12:00.000 286 39001.60 11.23 22162.00 44874.20 2005-10-13 16:13:00.000 286 39001.40 11.23 22161.90 44873.80 2005-10-13 16:14:00.000 286 39001.30 11.23 22161.80 44873.70 2005-10-13 16:15:00.000 286 39001.10 11.23 22161.70 44873.50 2005-10-13 16:16:00.000 286 39000.80 11.23 22161.70 44873.30 2005-10-13 16:17:00.000 286 39000.80 11.23 22161.80 44873.40 2005-10-13 16:18:00.000 286 39001.00 11.24 22161.90 44873.70 2005-10-13 16:19:00.000 286 39000.50 11.25 22161.70 44872.60 2005-10-13 16:20:00.000 286 39000.90 11.26 22161.90 44873.80 2005-10-13 16:21:00.000 286 39000.80 11.27 22161.90 44873.50 2005-10-13 16:22:00.000 286 39000.30 11.27 22161.70 44872.90 2005-10-13 16:23:00.000 286 39000.60 11.27 22161.90 44873.20 2005-10-13 16:24:00.000 286 38999.80 11.27 22161.50 44872.30 2005-10-13 16:25:00.000 286 38999.40 11.25 22161.30 44871.80 2005-10-13 16:26:00.000 286 38999.10 11.26 22161.20 44871.60 2005-10-13 16:27:00.000 286 38998.70 11.28 22161.10 44871.10 2005-10-13 16:28:00.000 286 38998.40 11.27 22161.10 44870.90 2005-10-13 16:29:00.000 286 38998.40 11.26 22161.10 44870.80 2005-10-13 16:30:00.000 286 38998.10 11.28 22161.10 44870.70 2005-10-13 16:31:00.000 286 38999.30 11.32 22161.80 44872.20 2005-10-13 16:32:00.000 286 38999.00 11.34 22161.50 44871.10 2005-10-13 16:33:00.000 286 38999.90 11.38 22162.20 44873.00 2005-10-13 16:34:00.000 286 39001.40 11.39 22162.80 44874.80 2005-10-13 16:35:00.000 286 39000.70 11.36 22162.30 44873.60 2005-10-13 16:36:00.000 286 39002.50 11.40 22163.10 44875.80 2005-10-13 16:37:00.000 286 39002.30 11.42 22162.90 44875.10 2005-10-13 16:38:00.000 286 39003.20 11.44 22163.40 44876.20 2005-10-13 16:39:00.000 286 39004.10 11.46 22163.70 44877.30 2005-10-13 16:40:00.000 286 39004.10 11.47 22163.60 44877.00 2005-10-13 16:41:00.000 286 39005.10 11.49 22164.00 44878.40 2005-10-13 16:42:00.000 286 39005.10 11.47 22163.80 44877.90 2005-10-13 16:43:00.000 286 39005.20 11.45 22163.60 44878.00 2005-10-13 16:44:00.000 286 39005.40 11.43 22163.60 44878.10 2005-10-13 16:45:00.000 286 39005.10 11.43 22163.40 44877.80 2005-10-13 16:46:00.000 286 39005.20 11.44 22163.40 44877.90 2005-10-13 16:47:00.000 286 39004.90 11.44 22163.20 44877.60 2005-10-13 16:48:00.000 286 39004.90 11.43 22163.10 44877.50 2005-10-13 16:49:00.000 286 39004.60 11.42 22162.90 44877.30 2005-10-13 16:50:00.000 286 39004.40 11.40 22162.80 44877.10 2005-10-13 16:51:00.000 286 39004.40 11.41 22162.80 44877.10 2005-10-13 16:52:00.000 286 39004.10 11.41 22162.60 44876.50 2005-10-13 16:53:00.000 286 39003.70 11.41 22162.50 44876.40 2005-10-13 16:54:00.000 286 39003.40 11.40 22162.40 44875.80 2005-10-13 16:55:00.000 286 39003.10 11.40 22162.30 44875.70 2005-10-13 16:56:00.000 286 39002.90 11.40 22162.20 44875.20 2005-10-13 16:57:00.000 286 39002.60 11.37 22162.10 44875.00 2005-10-13 16:58:00.000 286 39003.10 11.38 22162.40 44876.00 2005-10-13 16:59:00.000 286 39001.90 11.39 22161.90 44874.20 2005-10-13 17:00:00.000 286 39002.60 11.38 22162.10 44875.20 2005-10-13 17:01:00.000 286 39002.00 11.38 22161.90 44874.50 2005-10-13 17:02:00.000 286 39002.00 11.38 22161.90 44874.50 2005-10-13 17:03:00.000 286 39001.60 11.37 22161.70 44874.10 2005-10-13 17:04:00.000 286 39001.40 11.36 22161.70 44873.70 2005-10-13 17:05:00.000 286 39001.00 11.34 22161.50 44873.30 2005-10-13 17:06:00.000 286 39000.80 11.35 22161.50 44873.10 2005-10-13 17:07:00.000 286 39000.70 11.35 22161.60 44873.20 2005-10-13 17:08:00.000 286 39000.70 11.36 22161.70 44873.30 2005-10-13 17:09:00.000 286 39000.60 11.38 22161.60 44873.50 2005-10-13 17:10:00.000 286 39000.70 11.38 22161.70 44873.20 2005-10-13 17:11:00.000 286 39000.80 11.38 22161.80 44873.40 2005-10-13 17:12:00.000 286 39000.90 11.38 22161.90 44873.70 2005-10-13 17:13:00.000 286 39000.70 11.38 22161.80 44873.50 2005-10-13 17:14:00.000 286 39000.80 11.40 22161.80 44873.20 2005-10-13 17:15:00.000 286 39001.20 11.40 22162.00 44874.00 2005-10-13 17:16:00.000 286 39001.00 11.42 22162.00 44873.70 2005-10-13 17:17:00.000 286 39001.40 11.43 22162.20 44874.00 2005-10-13 17:18:00.000 286 39001.20 11.43 22162.10 44873.90 2005-10-13 17:19:00.000 286 39001.30 11.42 22162.00 44873.90 2005-10-13 17:20:00.000 286 39001.10 11.43 22162.00 44873.80 2005-10-13 17:21:00.000 286 39001.20 11.42 22162.10 44873.80 2005-10-13 17:22:00.000 286 39001.10 11.41 22162.00 44873.80 2005-10-13 17:23:00.000 286 39001.20 11.40 22162.00 44873.80 2005-10-13 17:24:00.000 286 39001.00 11.39 22161.90 44873.60 2005-10-13 17:25:00.000 286 39001.20 11.38 22161.80 44873.70 2005-10-13 17:26:00.000 286 39001.20 11.37 22161.90 44873.70 2005-10-13 17:27:00.000 286 39001.20 11.37 22161.90 44873.60 2005-10-13 17:28:00.000 286 39001.20 11.37 22161.90 44873.60 2005-10-13 17:29:00.000 286 39001.10 11.37 22161.90 44873.60 2005-10-13 17:30:00.000 286 39001.00 11.37 22161.80 44873.60 2005-10-13 17:31:00.000 286 39000.90 11.36 22161.80 44873.30 2005-10-13 17:32:00.000 286 39000.90 11.33 22161.70 44873.40 2005-10-13 17:33:00.000 286 39000.90 11.33 22161.70 44873.30 2005-10-13 17:34:00.000 286 39000.70 11.33 22161.60 44873.20 2005-10-13 17:35:00.000 286 39000.90 11.33 22161.60 44873.40 2005-10-13 17:36:00.000 286 39000.80 11.33 22161.70 44873.30 2005-10-13 17:37:00.000 286 39000.60 11.32 22161.70 44873.10 2005-10-13 17:38:00.000 286 39000.50 11.32 22161.70 44873.00 2005-10-13 17:39:00.000 286 39000.30 11.32 22161.60 44872.90 2005-10-13 17:40:00.000 286 39000.20 11.31 22161.60 44872.80 2005-10-13 17:41:00.000 286 39000.00 11.30 22161.50 44872.60 2005-10-13 17:42:00.000 286 39000.20 11.30 22161.60 44872.60 2005-10-13 17:43:00.000 286 39000.20 11.31 22161.60 44872.60 2005-10-13 17:44:00.000 286 39000.30 11.31 22161.60 44872.80 2005-10-13 17:45:00.000 286 39000.40 11.32 22161.70 44872.90 2005-10-13 17:46:00.000 286 39000.20 11.33 22161.70 44872.90 2005-10-13 17:47:00.000 286 39000.00 11.31 22161.60 44872.30 2005-10-13 17:48:00.000 286 39000.30 11.31 22161.70 44873.00 2005-10-13 17:49:00.000 286 38999.90 11.31 22161.60 44872.50 2005-10-13 17:50:00.000 286 39000.00 11.32 22161.60 44872.40 2005-10-13 17:51:00.000 286 39000.10 11.32 22161.70 44872.60 2005-10-13 17:52:00.000 286 39000.00 11.33 22161.70 44872.50 2005-10-13 17:53:00.000 286 39000.00 11.33 22161.80 44872.60 2005-10-13 17:54:00.000 286 39000.10 11.34 22161.90 44872.70 2005-10-13 17:55:00.000 286 39000.00 11.34 22161.90 44872.60 2005-10-13 17:56:00.000 286 38999.90 11.33 22161.80 44872.50 2005-10-13 17:57:00.000 286 38999.80 11.32 22161.70 44872.40 2005-10-13 17:58:00.000 286 38999.80 11.31 22161.80 44872.30 2005-10-13 17:59:00.000 286 38999.60 11.32 22161.70 44872.20 2005-10-13 18:00:00.000 286 38999.50 11.32 22161.70 44872.10 2005-10-13 18:01:00.000 286 38999.60 11.33 22161.80 44872.40 2005-10-13 18:02:00.000 286 38999.70 11.34 22161.90 44872.40 2005-10-13 18:03:00.000 286 38999.60 11.33 22161.80 44872.10 2005-10-13 18:04:00.000 286 38999.60 11.32 22161.80 44872.30 2005-10-13 18:05:00.000 286 38999.70 11.31 22161.90 44872.50 2005-10-13 18:06:00.000 286 38999.90 11.33 22161.90 44872.50 2005-10-13 18:07:00.000 286 38999.90 11.32 22162.00 44872.80 2005-10-13 18:08:00.000 286 39000.00 11.32 22162.00 44872.50 2005-10-13 18:09:00.000 286 39000.30 11.31 22162.10 44873.20 2005-10-13 18:10:00.000 286 39000.30 11.31 22161.90 44873.00 2005-10-13 18:11:00.000 286 39000.40 11.30 22162.00 44873.10 2005-10-13 18:12:00.000 286 39000.20 11.28 22161.90 44873.10 2005-10-13 18:13:00.000 286 39000.30 11.29 22162.00 44873.00 2005-10-13 18:14:00.000 286 39000.20 11.28 22161.90 44872.80 2005-10-13 18:15:00.000 286 39000.10 11.28 22161.90 44872.80 2005-10-13 18:16:00.000 286 39000.00 11.27 22161.80 44872.60 2005-10-13 18:17:00.000 286 38999.90 11.27 22161.80 44872.50 2005-10-13 18:18:00.000 286 38999.70 11.25 22161.60 44872.40 2005-10-13 18:19:00.000 286 38999.50 11.24 22161.50 44872.10 2005-10-13 18:20:00.000 286 38999.30 11.23 22161.50 44871.90 2005-10-13 18:21:00.000 286 38999.00 11.24 22161.40 44871.60 2005-10-13 18:22:00.000 286 38998.80 11.24 22161.40 44871.30 2005-10-13 18:23:00.000 286 38998.60 11.25 22161.30 44871.20 2005-10-13 18:24:00.000 286 38998.00 11.25 22161.20 44870.80 2005-10-13 18:25:00.000 286 38997.90 11.26 22161.30 44870.70 2005-10-13 18:26:00.000 286 38997.80 11.27 22161.30 44870.60 2005-10-13 18:27:00.000 286 38997.50 11.28 22161.20 44870.30 2005-10-13 18:28:00.000 286 38997.20 11.28 22161.20 44869.80 2005-10-13 18:29:00.000 286 38997.00 11.28 22161.10 44869.70 2005-10-13 18:30:00.000 286 38996.80 11.28 22161.00 44869.60 2005-10-13 18:31:00.000 286 38996.80 11.29 22161.20 44869.60 2005-10-13 18:32:00.000 286 38997.00 11.28 22161.20 44869.50 2005-10-13 18:33:00.000 286 38997.30 11.28 22161.40 44870.30 2005-10-13 18:34:00.000 286 38997.40 11.28 22161.50 44870.60 2005-10-13 18:35:00.000 286 38997.70 11.26 22161.50 44870.60 2005-10-13 18:36:00.000 286 38997.70 11.24 22161.30 44869.70 2005-10-13 18:37:00.000 286 38999.20 11.25 22162.00 44871.80 2005-10-13 18:38:00.000 286 38999.70 11.26 22162.30 44872.90 2005-10-13 18:39:00.000 286 39000.30 11.25 22162.40 44873.00 2005-10-13 18:40:00.000 286 39001.20 11.26 22162.70 44874.00 2005-10-13 18:41:00.000 286 39001.80 11.24 22162.80 44874.50 2005-10-13 18:42:00.000 286 39002.40 11.25 22163.00 44875.20 2005-10-13 18:43:00.000 286 39003.50 11.28 22163.40 44876.20 2005-10-13 18:44:00.000 286 39004.30 11.28 22163.60 44877.20 2005-10-13 18:45:00.000 286 39005.10 11.28 22163.90 44878.10 2005-10-13 18:46:00.000 286 39006.00 11.28 22164.10 44878.80 2005-10-13 18:47:00.000 286 39006.70 11.28 22164.10 44879.50 2005-10-13 18:48:00.000 286 39007.40 11.28 22164.30 44880.20 2005-10-13 18:49:00.000 286 39008.20 11.27 22164.50 44881.00 2005-10-13 18:50:00.000 286 39008.30 11.28 22164.40 44881.10 2005-10-13 18:51:00.000 286 39008.90 11.28 22164.50 44881.80 2005-10-13 18:52:00.000 286 39009.20 11.27 22164.50 44881.80 2005-10-13 18:53:00.000 286 39009.60 11.28 22164.60 44882.20 2005-10-13 18:54:00.000 286 39010.00 11.27 22164.60 44882.80 2005-10-13 18:55:00.000 286 39010.30 11.26 22164.40 44882.80 2005-10-13 18:56:00.000 286 39010.30 11.25 22164.30 44882.60 2005-10-13 18:57:00.000 286 39010.50 11.23 22164.20 44883.00 2005-10-13 18:58:00.000 286 39010.90 11.26 22164.40 44883.40 2005-10-13 18:59:00.000 286 39011.10 11.26 22164.30 44883.50 2005-10-13 19:00:00.000 286 39011.40 11.24 22164.40 44883.90 2005-10-13 19:01:00.000 286 39011.60 11.22 22164.30 44883.90 2005-10-13 19:02:00.000 286 39011.80 11.23 22164.30 44884.00 2005-10-13 19:03:00.000 286 39012.00 11.24 22164.30 44884.20 2005-10-13 19:04:00.000 286 39012.10 11.24 22164.30 44884.30 2005-10-13 19:05:00.000 286 39012.20 11.22 22164.30 44884.30 2005-10-13 19:06:00.000 286 39012.00 11.20 22164.00 44884.10 2005-10-13 19:07:00.000 286 39011.90 11.17 22163.90 44883.80 2005-10-13 19:08:00.000 286 39011.80 11.15 22163.70 44883.70 2005-10-13 19:09:00.000 286 39011.70 11.13 22163.60 44883.50 2005-10-13 19:10:00.000 286 39011.60 11.10 22163.40 44883.30 2005-10-13 19:11:00.000 286 39011.40 11.07 22163.30 44883.20 2005-10-13 19:12:00.000 286 39011.10 11.06 22163.00 44882.80 2005-10-13 19:13:00.000 286 39011.00 11.05 22163.00 44882.70 2005-10-13 19:14:00.000 286 39010.70 11.06 22163.00 44882.50 2005-10-13 19:15:00.000 286 39010.60 11.08 22162.90 44882.50 2005-10-13 19:16:00.000 286 39010.50 11.10 22163.00 44882.20 2005-10-13 19:17:00.000 286 39010.20 11.12 22163.00 44882.00 2005-10-13 19:18:00.000 286 39010.00 11.14 22163.00 44881.90 2005-10-13 19:19:00.000 286 39009.80 11.13 22162.90 44881.70 2005-10-13 19:20:00.000 286 39009.40 11.13 22162.80 44881.40 2005-10-13 19:21:00.000 286 39009.20 11.13 22162.70 44881.00 2005-10-13 19:22:00.000 286 39008.80 11.15 22162.60 44880.60 2005-10-13 19:23:00.000 286 39008.40 11.14 22162.50 44880.20 2005-10-13 19:24:00.000 286 39007.90 11.12 22162.30 44879.80 2005-10-13 19:25:00.000 286 39007.60 11.11 22162.20 44879.50 2005-10-13 19:26:00.000 286 39007.30 11.11 22162.10 44879.00 2005-10-13 19:27:00.000 286 39006.80 11.11 22161.90 44878.50 2005-10-13 19:28:00.000 286 39006.40 11.11 22161.80 44878.10 2005-10-13 19:29:00.000 286 39006.10 11.11 22161.70 44877.80 2005-10-13 19:30:00.000 286 39005.80 11.10 22161.70 44877.50 2005-10-13 19:31:00.000 286 39005.40 11.10 22161.60 44877.10 2005-10-13 19:32:00.000 286 39005.10 11.10 22161.40 44876.80 2005-10-13 19:33:00.000 286 39004.70 11.10 22161.40 44876.50 2005-10-13 19:34:00.000 286 39004.30 11.10 22161.40 44876.00 2005-10-13 19:35:00.000 286 39003.90 11.08 22161.20 44875.70 2005-10-13 19:36:00.000 286 39003.60 11.07 22161.10 44875.40 2005-10-13 19:37:00.000 286 39003.60 11.08 22161.30 44875.60 2005-10-13 19:38:00.000 286 39003.40 11.08 22161.30 44875.40 2005-10-13 19:39:00.000 286 39003.40 11.07 22161.20 44875.10 2005-10-13 19:40:00.000 286 39003.10 11.06 22161.10 44874.90 2005-10-13 19:41:00.000 286 39003.00 11.05 22161.20 44874.80 2005-10-13 19:42:00.000 286 39003.00 11.05 22161.10 44874.80 2005-10-13 19:43:00.000 286 39002.80 11.06 22161.00 44874.60 2005-10-13 19:44:00.000 286 39002.70 11.05 22161.10 44874.60 2005-10-13 19:45:00.000 286 39002.50 11.05 22161.00 44874.30 2005-10-13 19:46:00.000 286 39002.40 11.04 22161.10 44874.20 2005-10-13 19:47:00.000 286 39002.40 11.03 22161.00 44874.30 2005-10-13 19:48:00.000 286 39002.20 11.02 22161.00 44874.00 2005-10-13 19:49:00.000 286 39002.00 11.00 22160.80 44873.80 2005-10-13 19:50:00.000 286 39002.00 10.98 22160.80 44873.70 2005-10-13 19:51:00.000 286 39001.90 10.97 22160.80 44873.50 2005-10-13 19:52:00.000 286 39001.80 10.95 22160.70 44873.50 2005-10-13 19:53:00.000 286 39001.80 10.92 22160.60 44873.50 2005-10-13 19:54:00.000 286 39001.80 10.90 22160.60 44873.60 2005-10-13 19:55:00.000 286 39002.00 10.90 22160.70 44873.80 2005-10-13 19:56:00.000 286 39002.00 10.89 22160.70 44873.90 2005-10-13 19:57:00.000 286 39002.10 10.88 22160.70 44873.90 2005-10-13 19:58:00.000 286 39002.20 10.87 22160.70 44873.90 2005-10-13 19:59:00.000 286 39002.20 10.86 22160.70 44874.00 2005-10-13 20:00:00.000 286 39002.40 10.87 22160.80 44874.40 2005-10-13 20:01:00.000 286 39002.50 10.87 22160.90 44874.30 2005-10-13 20:02:00.000 286 39002.60 10.88 22161.00 44874.40 2005-10-13 20:03:00.000 286 39002.50 10.88 22161.00 44874.40 2005-10-13 20:04:00.000 286 39002.60 10.88 22161.00 44874.50 2005-10-13 20:05:00.000 286 39002.60 10.88 22161.00 44874.50 2005-10-13 20:06:00.000 286 39002.60 10.89 22161.00 44874.60 2005-10-13 20:07:00.000 286 39002.80 10.90 22161.20 44874.70 2005-10-13 20:08:00.000 286 39003.00 10.89 22161.30 44875.10 2005-10-13 20:09:00.000 286 39003.30 10.88 22161.40 44875.40 2005-10-13 20:10:00.000 286 39003.60 10.88 22161.40 44875.60 2005-10-13 20:11:00.000 286 39003.80 10.90 22161.60 44875.80 2005-10-13 20:12:00.000 286 39004.10 10.93 22161.80 44876.20 2005-10-13 20:13:00.000 286 39004.70 10.97 22162.10 44876.90 2005-10-13 20:14:00.000 286 39005.20 10.98 22162.30 44877.40 2005-10-13 20:15:00.000 286 39005.20 10.97 22162.20 44877.30 2005-10-13 20:16:00.000 286 39005.20 10.95 22162.10 44877.20 2005-10-13 20:17:00.000 286 39005.20 10.93 22162.00 44877.20 2005-10-13 20:18:00.000 286 39005.30 10.92 22162.00 44877.50 2005-10-13 20:19:00.000 286 39005.10 10.86 22161.70 44877.10 2005-10-13 20:20:00.000 286 39004.70 10.83 22161.30 44876.60 2005-10-13 20:21:00.000 286 39004.50 10.80 22161.20 44876.20 2005-10-13 20:22:00.000 286 39004.40 10.79 22161.20 44876.10 2005-10-13 20:23:00.000 286 39004.50 10.78 22161.10 44876.10 2005-10-13 20:24:00.000 286 39004.40 10.77 22161.10 44876.10 2005-10-13 20:25:00.000 286 39004.40 10.76 22161.20 44876.20 2005-10-13 20:26:00.000 286 39004.30 10.78 22161.10 44876.00 2005-10-13 20:27:00.000 286 39004.20 10.81 22161.20 44876.00 2005-10-13 20:28:00.000 286 39003.90 10.80 22161.10 44875.70 2005-10-13 20:29:00.000 286 39003.90 10.79 22161.20 44875.70 2005-10-13 20:30:00.000 286 39004.20 10.81 22161.40 44876.00 2005-10-13 20:31:00.000 286 39004.30 10.83 22161.50 44876.20 2005-10-13 20:32:00.000 286 39004.20 10.84 22161.50 44876.00 2005-10-13 20:33:00.000 286 39004.20 10.85 22161.60 44876.20 2005-10-13 20:34:00.000 286 39004.40 10.88 22161.70 44876.50 2005-10-13 20:35:00.000 286 39004.40 10.91 22161.90 44876.50 2005-10-13 20:36:00.000 286 39003.90 10.92 22161.70 44875.90 2005-10-13 20:37:00.000 286 39003.70 10.92 22161.70 44875.90 2005-10-13 20:38:00.000 286 39003.70 10.90 22161.60 44875.80 2005-10-13 20:39:00.000 286 39004.00 10.91 22161.80 44876.30 2005-10-13 20:40:00.000 286 39004.10 10.93 22161.90 44876.20 2005-10-13 20:41:00.000 286 39003.90 10.95 22161.80 44876.10 2005-10-13 20:42:00.000 286 39003.80 10.97 22161.80 44875.90 2005-10-13 20:43:00.000 286 39003.80 10.97 22161.80 44876.00 2005-10-13 20:44:00.000 286 39004.00 10.98 22161.90 44876.20 2005-10-13 20:45:00.000 286 39004.00 11.00 22162.00 44876.20 2005-10-13 20:46:00.000 286 39003.70 10.99 22161.90 44875.90 2005-10-13 20:47:00.000 286 39003.40 10.95 22161.60 44875.50 2005-10-13 20:48:00.000 286 39003.00 10.89 22161.30 44874.90 2005-10-13 20:49:00.000 286 39002.60 10.87 22161.10 44874.50 2005-10-13 20:50:00.000 286 39002.50 10.88 22161.10 44874.40 2005-10-13 20:51:00.000 286 39002.50 10.90 22161.20 44874.40 2005-10-13 20:52:00.000 286 39002.50 10.91 22161.20 44874.50 2005-10-13 20:53:00.000 286 39002.30 10.92 22161.20 44874.30 2005-10-13 20:54:00.000 286 39002.30 10.91 22161.30 44874.50 2005-10-13 20:55:00.000 286 39002.30 10.91 22161.30 44874.40 2005-10-13 20:56:00.000 286 39002.30 10.91 22161.30 44874.40 2005-10-13 20:57:00.000 286 39002.30 10.89 22161.30 44874.50 2005-10-13 20:58:00.000 286 39002.40 10.89 22161.30 44874.40 2005-10-13 20:59:00.000 286 39002.20 10.88 22161.20 44874.30 2005-10-13 21:00:00.000 286 39002.10 10.86 22161.10 44874.00 2005-10-13 21:01:00.000 286 39001.90 10.85 22161.00 44873.90 2005-10-13 21:02:00.000 286 39001.90 10.84 22161.00 44873.90 2005-10-13 21:03:00.000 286 39002.00 10.85 22161.10 44874.00 2005-10-13 21:04:00.000 286 39002.10 10.87 22161.20 44874.00 2005-10-13 21:05:00.000 286 39002.00 10.87 22161.10 44874.00 2005-10-13 21:06:00.000 286 39001.90 10.86 22161.10 44874.00 2005-10-13 21:07:00.000 286 39001.90 10.84 22161.10 44874.00 2005-10-13 21:08:00.000 286 39001.80 10.81 22161.00 44873.80 2005-10-13 21:09:00.000 286 39001.70 10.79 22160.90 44873.70 2005-10-13 21:10:00.000 286 39001.80 10.79 22160.90 44873.60 2005-10-13 21:11:00.000 286 39001.80 10.78 22160.90 44873.60 2005-10-13 21:12:00.000 286 39001.80 10.79 22161.00 44873.80 2005-10-13 21:13:00.000 286 39001.90 10.80 22161.10 44873.80 2005-10-13 21:14:00.000 286 39001.90 10.80 22161.10 44873.90 2005-10-13 21:15:00.000 286 39001.90 10.79 22161.10 44873.90 2005-10-13 21:16:00.000 286 39001.90 10.78 22161.00 44873.80 2005-10-13 21:17:00.000 286 39001.70 10.76 22160.90 44873.50 2005-10-13 21:18:00.000 286 39001.50 10.75 22160.80 44873.40 2005-10-13 21:19:00.000 286 39001.50 10.76 22160.80 44873.30 2005-10-13 21:20:00.000 286 39001.40 10.77 22160.80 44873.30 2005-10-13 21:21:00.000 286 39001.30 10.77 22160.80 44873.20 2005-10-13 21:22:00.000 286 39001.30 10.77 22160.90 44873.20 2005-10-13 21:23:00.000 286 39001.30 10.76 22160.90 44873.20 2005-10-13 21:24:00.000 286 39001.20 10.75 22160.80 44873.10 2005-10-13 21:25:00.000 286 39001.10 10.73 22160.70 44873.00 2005-10-13 21:26:00.000 286 39000.90 10.72 22160.60 44872.80 2005-10-13 21:27:00.000 286 39000.80 10.72 22160.60 44872.60 2005-10-13 21:28:00.000 286 39000.70 10.72 22160.60 44872.70 2005-10-13 21:29:00.000 286 39000.70 10.71 22160.50 44872.60 2005-10-13 21:30:00.000 286 39000.60 10.70 22160.50 44872.70 2005-10-13 21:31:00.000 286 39000.50 10.69 22160.50 44872.40 2005-10-13 21:32:00.000 286 39000.40 10.69 22160.50 44872.30 2005-10-13 21:33:00.000 286 39000.40 10.69 22160.50 44872.30 2005-10-13 21:34:00.000 286 39000.30 10.67 22160.60 44872.10 2005-10-13 21:35:00.000 286 39000.30 10.69 22160.60 44872.40 2005-10-13 21:36:00.000 286 39000.50 10.70 22160.70 44872.40 2005-10-13 21:37:00.000 286 39000.70 10.70 22160.80 44872.80 2005-10-13 21:38:00.000 286 39000.90 10.71 22160.90 44873.10 2005-10-13 21:39:00.000 286 39001.00 10.71 22161.10 44873.10 2005-10-13 21:40:00.000 286 39001.10 10.70 22161.00 44873.30 2005-10-13 21:41:00.000 286 39001.30 10.67 22161.00 44873.40 2005-10-13 21:42:00.000 286 39001.40 10.63 22160.90 44873.40 2005-10-13 21:43:00.000 286 39001.10 10.60 22160.50 44872.90 2005-10-13 21:44:00.000 286 39000.80 10.57 22160.30 44872.50 2005-10-13 21:45:00.000 286 39000.50 10.57 22160.30 44872.30 2005-10-13 21:46:00.000 286 39000.20 10.56 22160.20 44871.90 2005-10-13 21:47:00.000 286 39000.10 10.57 22160.30 44871.90 2005-10-13 21:48:00.000 286 39000.00 10.57 22160.40 44872.00 2005-10-13 21:49:00.000 286 39000.00 10.59 22160.50 44871.90 2005-10-13 21:50:00.000 286 39000.00 10.60 22160.50 44871.80 2005-10-13 21:51:00.000 286 38999.90 10.62 22160.50 44871.80 2005-10-13 21:52:00.000 286 38999.90 10.63 22160.60 44871.90 2005-10-13 21:53:00.000 286 38999.80 10.64 22160.60 44871.70 2005-10-13 21:54:00.000 286 38999.70 10.64 22160.60 44871.80 2005-10-13 21:55:00.000 286 38999.80 10.64 22160.80 44871.90 2005-10-13 21:56:00.000 286 38999.90 10.64 22160.70 44872.00 2005-10-13 21:57:00.000 286 39000.00 10.61 22160.70 44872.10 2005-10-13 21:58:00.000 286 38999.90 10.60 22160.60 44872.00 2005-10-13 21:59:00.000 286 39000.00 10.59 22160.70 44872.10 2005-10-13 22:00:00.000 286 39000.00 10.59 22160.70 44872.00 2005-10-13 22:01:00.000 286 38999.90 10.59 22160.70 44872.00 2005-10-13 22:02:00.000 286 38999.90 10.59 22160.70 44872.10 2005-10-13 22:03:00.000 286 38999.90 10.59 22160.70 44872.10 2005-10-13 22:04:00.000 286 38999.90 10.59 22160.80 44872.00 2005-10-13 22:05:00.000 286 38999.70 10.58 22160.60 44871.80 2005-10-13 22:06:00.000 286 38999.60 10.57 22160.60 44871.70 2005-10-13 22:07:00.000 286 38999.60 10.58 22160.60 44871.60 2005-10-13 22:08:00.000 286 38999.60 10.58 22160.60 44871.70 2005-10-13 22:09:00.000 286 38999.50 10.58 22160.60 44871.50 2005-10-13 22:10:00.000 286 38999.40 10.57 22160.60 44871.50 2005-10-13 22:11:00.000 286 38999.40 10.57 22160.70 44871.40 2005-10-13 22:12:00.000 286 38999.40 10.57 22160.80 44871.40 2005-10-13 22:13:00.000 286 38999.50 10.56 22160.70 44871.40 2005-10-13 22:14:00.000 286 38999.50 10.58 22160.80 44871.70 2005-10-13 22:15:00.000 286 38999.60 10.60 22160.90 44871.90 2005-10-13 22:16:00.000 286 38999.60 10.61 22160.90 44871.80 2005-10-13 22:17:00.000 286 38999.60 10.61 22161.10 44871.90 2005-10-13 22:18:00.000 286 38999.70 10.62 22161.00 44872.00 2005-10-13 22:19:00.000 286 38999.60 10.61 22161.00 44872.00 2005-10-13 22:20:00.000 286 38999.70 10.62 22161.00 44872.10 2005-10-13 22:21:00.000 286 38999.80 10.61 22161.00 44871.90 2005-10-13 22:22:00.000 286 38999.80 10.60 22161.00 44871.90 2005-10-13 22:23:00.000 286 38999.80 10.60 22161.00 44872.00 2005-10-13 22:24:00.000 286 38999.80 10.60 22161.00 44872.00 2005-10-13 22:25:00.000 286 38999.70 10.60 22161.00 44871.80 2005-10-13 22:26:00.000 286 38999.80 10.60 22160.90 44871.90 2005-10-13 22:27:00.000 286 38999.70 10.60 22160.90 44871.80 2005-10-13 22:28:00.000 286 38999.70 10.60 22161.00 44871.90 2005-10-13 22:29:00.000 286 38999.60 10.59 22161.00 44871.90 2005-10-13 22:30:00.000 286 38999.30 10.58 22160.90 44871.40 2005-10-13 22:31:00.000 286 38999.30 10.59 22160.90 44871.40 2005-10-13 22:32:00.000 286 38999.20 10.58 22160.90 44871.50 2005-10-13 22:33:00.000 286 38999.10 10.56 22160.70 44871.20 2005-10-13 22:34:00.000 286 38999.00 10.54 22160.70 44871.00 2005-10-13 22:35:00.000 286 38998.80 10.52 22160.60 44870.80 2005-10-13 22:36:00.000 286 38998.70 10.50 22160.50 44870.70 2005-10-13 22:37:00.000 286 38998.50 10.49 22160.40 44870.70 2005-10-13 22:38:00.000 286 38998.50 10.48 22160.50 44870.60 2005-10-13 22:39:00.000 286 38998.70 10.49 22160.60 44870.60 2005-10-13 22:40:00.000 286 38998.80 10.51 22160.80 44871.00 2005-10-13 22:41:00.000 286 38998.80 10.52 22160.80 44871.10 2005-10-13 22:42:00.000 286 38998.80 10.54 22160.90 44871.30 2005-10-13 22:43:00.000 286 38998.90 10.54 22161.00 44871.40 2005-10-13 22:44:00.000 286 38999.10 10.56 22161.20 44871.60 2005-10-13 22:45:00.000 286 38999.10 10.55 22161.20 44871.60 2005-10-13 22:46:00.000 286 38999.20 10.55 22161.20 44871.70 2005-10-13 22:47:00.000 286 38999.30 10.54 22161.30 44871.80 2005-10-13 22:48:00.000 286 38999.50 10.53 22161.40 44872.00 2005-10-13 22:49:00.000 286 38999.70 10.53 22161.60 44872.40 2005-10-13 22:50:00.000 286 39000.00 10.54 22161.70 44872.60 2005-10-13 22:51:00.000 286 39000.00 10.56 22161.80 44872.60 2005-10-13 22:52:00.000 286 38999.90 10.58 22161.70 44872.60 2005-10-13 22:53:00.000 286 38999.70 10.57 22161.60 44872.40 2005-10-13 22:54:00.000 286 38999.40 10.55 22161.50 44872.00 2005-10-13 22:55:00.000 286 38999.40 10.55 22161.60 44872.00 2005-10-13 22:56:00.000 286 38999.40 10.57 22161.70 44872.10 2005-10-13 22:57:00.000 286 38999.60 10.61 22162.00 44872.40 2005-10-13 22:58:00.000 286 38999.80 10.65 22162.30 44872.80 2005-10-13 22:59:00.000 286 38999.90 10.69 22162.40 44872.90 2005-10-13 23:00:00.000 286 39000.00 10.72 22162.60 44873.00 2005-10-13 23:01:00.000 286 38999.90 10.73 22162.60 44873.10 2005-10-13 23:02:00.000 286 38999.80 10.74 22162.70 44872.90 2005-10-13 23:03:00.000 286 38999.70 10.73 22162.60 44872.80 2005-10-13 23:04:00.000 286 38999.60 10.73 22162.60 44872.80 2005-10-13 23:05:00.000 286 38999.40 10.75 22162.60 44872.50 2005-10-13 23:06:00.000 286 38999.40 10.76 22162.60 44872.50 2005-10-13 23:07:00.000 286 38999.30 10.76 22162.60 44872.40 2005-10-13 23:08:00.000 286 38999.20 10.78 22162.60 44872.30 2005-10-13 23:09:00.000 286 38999.10 10.79 22162.70 44872.40 2005-10-13 23:10:00.000 286 38999.10 10.81 22162.80 44872.50 2005-10-13 23:11:00.000 286 38999.00 10.83 22162.90 44872.40 2005-10-13 23:12:00.000 286 38998.90 10.85 22162.90 44872.30 2005-10-13 23:13:00.000 286 38998.90 10.87 22163.00 44872.40 2005-10-13 23:14:00.000 286 38998.90 10.89 22163.20 44872.50 2005-10-13 23:15:00.000 286 38998.90 10.90 22163.20 44872.40 2005-10-13 23:16:00.000 286 38998.80 10.91 22163.30 44872.40 2005-10-13 23:17:00.000 286 38998.90 10.93 22163.40 44872.40 2005-10-13 23:18:00.000 286 38998.80 10.95 22163.50 44872.50 2005-10-13 23:19:00.000 286 38998.70 10.97 22163.60 44872.50 2005-10-13 23:20:00.000 286 38998.60 11.00 22163.60 44872.30 2005-10-13 23:21:00.000 286 38998.60 11.01 22163.70 44872.40 2005-10-13 23:22:00.000 286 38998.50 11.02 22163.80 44872.50 2005-10-13 23:23:00.000 286 38998.40 11.03 22163.70 44872.20 2005-10-13 23:24:00.000 286 38998.20 11.06 22163.80 44872.10 2005-10-13 23:25:00.000 286 38998.10 11.07 22163.90 44872.20 2005-10-13 23:26:00.000 286 38998.10 11.09 22164.00 44872.10 2005-10-13 23:27:00.000 286 38998.10 11.09 22164.00 44872.20 2005-10-13 23:28:00.000 286 38998.00 11.10 22164.00 44872.20 2005-10-13 23:29:00.000 286 38997.90 11.12 22164.00 44872.10 2005-10-13 23:30:00.000 286 38997.90 11.13 22164.10 44872.00 2005-10-13 23:31:00.000 286 38997.90 11.16 22164.20 44872.20 2005-10-13 23:32:00.000 286 38997.90 11.19 22164.30 44872.20 2005-10-13 23:33:00.000 286 38998.00 11.22 22164.40 44872.40 2005-10-13 23:34:00.000 286 38997.90 11.23 22164.50 44872.30 2005-10-13 23:35:00.000 286 38998.10 11.25 22164.60 44872.40 2005-10-13 23:36:00.000 286 38998.10 11.26 22164.60 44872.50 2005-10-13 23:37:00.000 286 38998.20 11.32 22164.80 44872.60 2005-10-13 23:38:00.000 286 38998.20 11.36 22165.00 44872.80 2005-10-13 23:39:00.000 286 38998.20 11.39 22165.10 44873.00 2005-10-13 23:40:00.000 286 38998.20 11.41 22165.10 44872.80 2005-10-13 23:41:00.000 286 38998.10 11.42 22165.10 44872.60 2005-10-13 23:42:00.000 286 38998.10 11.46 22165.10 44872.50 2005-10-13 23:43:00.000 286 38997.80 11.49 22165.00 44872.60 2005-10-13 23:44:00.000 286 38997.70 11.52 22165.10 44872.50 2005-10-13 23:45:00.000 286 38997.60 11.55 22165.10 44872.40 2005-10-13 23:46:00.000 286 38997.50 11.59 22165.00 44872.20 2005-10-13 23:47:00.000 286 38997.40 11.61 22165.00 44872.10 2005-10-13 23:48:00.000 286 38997.30 11.60 22165.00 44872.00 2005-10-13 23:49:00.000 286 38997.30 11.59 22164.90 44872.00 2005-10-13 23:50:00.000 286 38997.20 11.58 22164.80 44871.90 2005-10-13 23:51:00.000 286 38997.00 11.60 22164.70 44871.50 2005-10-13 23:52:00.000 286 38996.70 11.60 22164.60 44871.30 2005-10-13 23:53:00.000 286 38996.40 11.62 22164.40 44871.00 2005-10-13 23:54:00.000 286 38996.10 11.63 22164.30 44870.60 2005-10-13 23:55:00.000 286 38996.10 11.65 22164.30 44870.60 2005-10-13 23:56:00.000 286 38996.20 11.69 22164.50 44870.70 2005-10-13 23:57:00.000 286 38996.30 11.73 22164.70 44871.00 2005-10-13 23:58:00.000 286 38996.50 11.77 22164.90 44871.10 2005-10-13 23:59:00.000 286 38996.80 11.81 22165.00 44871.50