Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-17 00:00:00.000 290 38991.50 11.05 22166.50 44867.60 2005-10-17 00:01:00.000 290 38991.10 11.04 22166.30 44867.00 2005-10-17 00:02:00.000 290 38990.80 11.07 22166.20 44866.60 2005-10-17 00:03:00.000 290 38990.30 11.10 22166.20 44866.30 2005-10-17 00:04:00.000 290 38990.00 11.08 22166.20 44866.10 2005-10-17 00:05:00.000 290 38989.90 11.09 22166.10 44865.80 2005-10-17 00:06:00.000 290 38989.60 11.12 22166.10 44865.70 2005-10-17 00:07:00.000 290 38989.40 11.16 22166.20 44865.40 2005-10-17 00:08:00.000 290 38989.20 11.18 22166.30 44865.30 2005-10-17 00:09:00.000 290 38989.00 11.20 22166.30 44865.20 2005-10-17 00:10:00.000 290 38988.90 11.21 22166.30 44865.10 2005-10-17 00:11:00.000 290 38989.00 11.20 22166.30 44865.20 2005-10-17 00:12:00.000 290 38989.20 11.18 22166.40 44865.40 2005-10-17 00:13:00.000 290 38989.10 11.17 22166.20 44865.20 2005-10-17 00:14:00.000 290 38989.10 11.15 22166.10 44865.30 2005-10-17 00:15:00.000 290 38989.20 11.15 22166.10 44865.30 2005-10-17 00:16:00.000 290 38989.20 11.16 22166.10 44865.20 2005-10-17 00:17:00.000 290 38989.00 11.19 22166.00 44865.00 2005-10-17 00:18:00.000 290 38988.70 11.20 22165.90 44864.70 2005-10-17 00:19:00.000 290 38988.50 11.19 22165.80 44864.40 2005-10-17 00:20:00.000 290 38988.20 11.17 22165.50 44864.00 2005-10-17 00:21:00.000 290 38988.00 11.17 22165.40 44863.80 2005-10-17 00:22:00.000 290 38987.80 11.15 22165.30 44863.60 2005-10-17 00:23:00.000 290 38987.80 11.14 22165.20 44863.50 2005-10-17 00:24:00.000 290 38987.80 11.13 22165.10 44863.50 2005-10-17 00:25:00.000 290 38987.90 11.15 22165.20 44863.60 2005-10-17 00:26:00.000 290 38988.00 11.17 22165.30 44863.90 2005-10-17 00:27:00.000 290 38988.30 11.17 22165.30 44864.10 2005-10-17 00:28:00.000 290 38988.40 11.17 22165.30 44864.20 2005-10-17 00:29:00.000 290 38988.50 11.18 22165.30 44864.30 2005-10-17 00:30:00.000 290 38988.60 11.20 22165.40 44864.30 2005-10-17 00:31:00.000 290 38988.70 11.22 22165.30 44864.40 2005-10-17 00:32:00.000 290 38988.90 11.25 22165.40 44864.60 2005-10-17 00:33:00.000 290 38989.10 11.26 22165.40 44864.90 2005-10-17 00:34:00.000 290 38989.30 11.27 22165.40 44865.00 2005-10-17 00:35:00.000 290 38989.50 11.28 22165.40 44865.30 2005-10-17 00:36:00.000 290 38989.70 11.31 22165.50 44865.40 2005-10-17 00:37:00.000 290 38989.90 11.33 22165.50 44865.50 2005-10-17 00:38:00.000 290 38990.10 11.34 22165.40 44865.60 2005-10-17 00:39:00.000 290 38990.20 11.34 22165.20 44865.70 2005-10-17 00:40:00.000 290 38990.20 11.36 22165.20 44865.70 2005-10-17 00:41:00.000 290 38990.40 11.38 22165.10 44865.90 2005-10-17 00:42:00.000 290 38990.50 11.40 22165.20 44865.90 2005-10-17 00:43:00.000 290 38990.60 11.39 22165.10 44866.10 2005-10-17 00:44:00.000 290 38990.60 11.39 22164.90 44865.90 2005-10-17 00:45:00.000 290 38990.60 11.38 22164.70 44865.90 2005-10-17 00:46:00.000 290 38990.70 11.37 22164.50 44865.90 2005-10-17 00:47:00.000 290 38990.70 11.37 22164.40 44865.80 2005-10-17 00:48:00.000 290 38990.70 11.37 22164.20 44865.80 2005-10-17 00:49:00.000 290 38990.70 11.38 22164.10 44865.60 2005-10-17 00:50:00.000 290 38990.70 11.37 22163.90 44865.60 2005-10-17 00:51:00.000 290 38990.60 11.37 22163.80 44865.40 2005-10-17 00:52:00.000 290 38990.70 11.36 22163.80 44865.50 2005-10-17 00:53:00.000 290 38990.60 11.35 22163.50 44865.30 2005-10-17 00:54:00.000 290 38990.30 11.34 22163.20 44864.80 2005-10-17 00:55:00.000 290 38990.30 11.34 22163.20 44864.80 2005-10-17 00:56:00.000 290 38990.50 11.36 22163.30 44865.10 2005-10-17 00:57:00.000 290 38990.90 11.34 22163.30 44865.30 2005-10-17 00:58:00.000 290 38991.20 11.33 22163.20 44865.70 2005-10-17 00:59:00.000 290 38991.40 11.33 22163.20 44865.90 2005-10-17 01:00:00.000 290 38991.60 11.35 22163.20 44865.90 2005-10-17 01:01:00.000 290 38991.80 11.36 22163.20 44866.20 2005-10-17 01:02:00.000 290 38992.10 11.37 22163.20 44866.30 2005-10-17 01:03:00.000 290 38992.30 11.36 22163.10 44866.60 2005-10-17 01:04:00.000 290 38992.60 11.38 22163.10 44866.80 2005-10-17 01:05:00.000 290 38992.70 11.39 22163.10 44866.90 2005-10-17 01:06:00.000 290 38992.90 11.43 22163.10 44867.00 2005-10-17 01:07:00.000 290 38993.00 11.44 22163.00 44867.10 2005-10-17 01:08:00.000 290 38993.10 11.48 22163.00 44867.20 2005-10-17 01:09:00.000 290 38993.30 11.52 22163.10 44867.40 2005-10-17 01:10:00.000 290 38993.60 11.55 22163.10 44867.60 2005-10-17 01:11:00.000 290 38993.90 11.56 22163.00 44867.80 2005-10-17 01:12:00.000 290 38993.90 11.57 22162.80 44867.80 2005-10-17 01:13:00.000 290 38994.20 11.58 22162.60 44867.90 2005-10-17 01:14:00.000 290 38994.30 11.60 22162.50 44868.00 2005-10-17 01:15:00.000 290 38994.50 11.63 22162.50 44868.20 2005-10-17 01:16:00.000 290 38994.60 11.64 22162.20 44868.20 2005-10-17 01:17:00.000 290 38994.90 11.65 22162.10 44868.30 2005-10-17 01:18:00.000 290 38995.10 11.65 22162.00 44868.40 2005-10-17 01:19:00.000 290 38995.50 11.65 22161.90 44868.70 2005-10-17 01:20:00.000 290 38995.70 11.66 22161.70 44868.80 2005-10-17 01:21:00.000 290 38996.00 11.66 22161.50 44869.00 2005-10-17 01:22:00.000 290 38996.30 11.65 22161.30 44869.10 2005-10-17 01:23:00.000 290 38996.60 11.65 22161.10 44869.40 2005-10-17 01:24:00.000 290 38996.90 11.66 22161.00 44869.50 2005-10-17 01:25:00.000 290 38997.30 11.65 22160.80 44869.80 2005-10-17 01:26:00.000 290 38997.60 11.64 22160.70 44870.00 2005-10-17 01:27:00.000 290 38997.90 11.64 22160.50 44870.20 2005-10-17 01:28:00.000 290 38998.40 11.66 22160.50 44870.50 2005-10-17 01:29:00.000 290 38998.90 11.69 22160.50 44871.10 2005-10-17 01:30:00.000 290 38999.40 11.70 22160.50 44871.50 2005-10-17 01:31:00.000 290 38999.90 11.70 22160.50 44871.90 2005-10-17 01:32:00.000 290 39000.50 11.70 22160.50 44872.40 2005-10-17 01:33:00.000 290 39001.10 11.70 22160.40 44872.90 2005-10-17 01:34:00.000 290 39001.70 11.69 22160.30 44873.40 2005-10-17 01:35:00.000 290 39002.30 11.71 22160.30 44873.80 2005-10-17 01:36:00.000 290 39002.90 11.72 22160.30 44874.40 2005-10-17 01:37:00.000 290 39003.50 11.74 22160.30 44874.90 2005-10-17 01:38:00.000 290 39004.00 11.73 22160.30 44875.40 2005-10-17 01:39:00.000 290 39004.40 11.76 22160.20 44875.70 2005-10-17 01:40:00.000 290 39005.00 11.75 22160.10 44876.20 2005-10-17 01:41:00.000 290 39005.50 11.74 22160.00 44876.50 2005-10-17 01:42:00.000 290 39005.90 11.74 22159.90 44876.80 2005-10-17 01:43:00.000 290 39006.10 11.72 22159.60 44876.80 2005-10-17 01:44:00.000 290 39006.40 11.71 22159.50 44877.00 2005-10-17 01:45:00.000 290 39006.60 11.71 22159.20 44877.00 2005-10-17 01:46:00.000 290 39006.80 11.72 22159.10 44877.00 2005-10-17 01:47:00.000 290 39007.20 11.76 22159.10 44877.50 2005-10-17 01:48:00.000 290 39007.50 11.80 22159.10 44877.70 2005-10-17 01:49:00.000 290 39007.70 11.83 22159.10 44877.90 2005-10-17 01:50:00.000 290 39007.90 11.84 22159.00 44878.00 2005-10-17 01:51:00.000 290 39008.10 11.84 22159.00 44878.30 2005-10-17 01:52:00.000 290 39008.40 11.83 22158.80 44878.40 2005-10-17 01:53:00.000 290 39008.60 11.83 22158.60 44878.30 2005-10-17 01:54:00.000 290 39008.80 11.82 22158.40 44878.50 2005-10-17 01:55:00.000 290 39008.80 11.80 22158.10 44878.30 2005-10-17 01:56:00.000 290 39008.80 11.78 22157.80 44878.20 2005-10-17 01:57:00.000 290 39008.60 11.76 22157.40 44878.00 2005-10-17 01:58:00.000 290 39008.70 11.72 22157.10 44877.90 2005-10-17 01:59:00.000 290 39008.60 11.71 22156.90 44877.70 2005-10-17 02:00:00.000 290 39008.60 11.69 22156.60 44877.50 2005-10-17 02:01:00.000 290 39008.60 11.68 22156.40 44877.30 2005-10-17 02:02:00.000 290 39008.80 11.67 22156.20 44877.30 2005-10-17 02:03:00.000 290 39009.00 11.67 22156.00 44877.40 2005-10-17 02:04:00.000 290 39008.90 11.64 22155.80 44877.30 2005-10-17 02:05:00.000 290 39008.90 11.64 22155.60 44877.40 2005-10-17 02:06:00.000 290 39009.10 11.66 22155.60 44877.30 2005-10-17 02:07:00.000 290 39009.50 11.66 22155.60 44877.80 2005-10-17 02:08:00.000 290 39009.50 11.65 22155.40 44877.60 2005-10-17 02:09:00.000 290 39009.30 11.63 22155.20 44877.30 2005-10-17 02:10:00.000 290 39009.40 11.62 22155.00 44877.40 2005-10-17 02:11:00.000 290 39009.80 11.61 22154.90 44877.70 2005-10-17 02:12:00.000 290 39010.40 11.64 22155.10 44878.20 2005-10-17 02:13:00.000 290 39010.60 11.64 22155.00 44878.40 2005-10-17 02:14:00.000 290 39010.60 11.62 22154.80 44878.30 2005-10-17 02:15:00.000 290 39010.80 11.61 22154.70 44878.40 2005-10-17 02:16:00.000 290 39011.30 11.61 22154.80 44878.80 2005-10-17 02:17:00.000 290 39011.90 11.61 22154.80 44879.50 2005-10-17 02:18:00.000 290 39012.60 11.60 22155.00 44880.20 2005-10-17 02:19:00.000 290 39013.40 11.59 22155.20 44881.00 2005-10-17 02:20:00.000 290 39013.90 11.59 22155.10 44881.40 2005-10-17 02:21:00.000 290 39014.50 11.59 22155.30 44882.10 2005-10-17 02:22:00.000 290 39014.80 11.57 22155.20 44882.20 2005-10-17 02:23:00.000 290 39015.20 11.54 22155.10 44882.50 2005-10-17 02:24:00.000 290 39015.90 11.52 22155.30 44883.20 2005-10-17 02:25:00.000 290 39016.30 11.51 22155.20 44883.40 2005-10-17 02:26:00.000 290 39016.80 11.51 22155.30 44884.00 2005-10-17 02:27:00.000 290 39017.30 11.51 22155.40 44884.40 2005-10-17 02:28:00.000 290 39017.90 11.51 22155.40 44885.00 2005-10-17 02:29:00.000 290 39017.70 11.49 22155.20 44884.60 2005-10-17 02:30:00.000 290 39017.70 11.47 22155.00 44884.70 2005-10-17 02:31:00.000 290 39017.70 11.45 22154.80 44884.50 2005-10-17 02:32:00.000 290 39017.30 11.42 22154.50 44884.00 2005-10-17 02:33:00.000 290 39017.50 11.41 22154.40 44884.10 2005-10-17 02:34:00.000 290 39017.40 11.37 22154.20 44884.00 2005-10-17 02:35:00.000 290 39017.20 11.36 22154.10 44883.70 2005-10-17 02:36:00.000 290 39017.30 11.36 22154.20 44883.80 2005-10-17 02:37:00.000 290 39017.40 11.36 22154.10 44883.90 2005-10-17 02:38:00.000 290 39017.50 11.35 22154.00 44883.90 2005-10-17 02:39:00.000 290 39017.40 11.31 22153.90 44883.80 2005-10-17 02:40:00.000 290 39017.50 11.31 22153.90 44883.90 2005-10-17 02:41:00.000 290 39017.70 11.31 22153.80 44884.00 2005-10-17 02:42:00.000 290 39017.40 11.29 22153.60 44883.60 2005-10-17 02:43:00.000 290 39016.80 11.25 22153.20 44882.80 2005-10-17 02:44:00.000 290 39016.30 11.23 22152.90 44882.30 2005-10-17 02:45:00.000 290 39015.60 11.22 22152.50 44881.40 2005-10-17 02:46:00.000 290 39014.90 11.23 22152.30 44880.80 2005-10-17 02:47:00.000 290 39014.80 11.27 22152.40 44880.60 2005-10-17 02:48:00.000 290 39014.30 11.25 22152.10 44880.20 2005-10-17 02:49:00.000 290 39013.90 11.19 22151.80 44879.80 2005-10-17 02:50:00.000 290 39013.20 11.13 22151.40 44878.80 2005-10-17 02:51:00.000 290 39013.20 11.11 22151.30 44878.90 2005-10-17 02:52:00.000 290 39012.80 11.08 22151.10 44878.40 2005-10-17 02:53:00.000 290 39012.80 11.06 22151.00 44878.50 2005-10-17 02:54:00.000 290 39012.70 11.03 22150.90 44878.30 2005-10-17 02:55:00.000 290 39012.80 11.01 22150.90 44878.30 2005-10-17 02:56:00.000 290 39013.10 11.00 22151.10 44878.70 2005-10-17 02:57:00.000 290 39013.20 10.98 22151.10 44878.70 2005-10-17 02:58:00.000 290 39013.20 10.98 22151.10 44878.80 2005-10-17 02:59:00.000 290 39013.10 10.97 22151.10 44878.50 2005-10-17 03:00:00.000 290 39012.70 10.91 22150.80 44878.20 2005-10-17 03:01:00.000 290 39012.30 10.86 22150.50 44877.60 2005-10-17 03:02:00.000 290 39011.80 10.82 22150.20 44877.20 2005-10-17 03:03:00.000 290 39011.30 10.79 22149.90 44876.50 2005-10-17 03:04:00.000 290 39011.20 10.79 22149.90 44876.30 2005-10-17 03:05:00.000 290 39010.90 10.78 22149.80 44876.00 2005-10-17 03:06:00.000 290 39011.10 10.78 22149.90 44876.20 2005-10-17 03:07:00.000 290 39011.50 10.76 22150.00 44876.60 2005-10-17 03:08:00.000 290 39011.90 10.76 22150.20 44877.10 2005-10-17 03:09:00.000 290 39012.10 10.76 22150.30 44877.30 2005-10-17 03:10:00.000 290 39012.60 10.76 22150.40 44877.70 2005-10-17 03:11:00.000 290 39012.90 10.79 22150.60 44878.10 2005-10-17 03:12:00.000 290 39013.00 10.79 22150.50 44878.20 2005-10-17 03:13:00.000 290 39013.20 10.84 22150.60 44878.50 2005-10-17 03:14:00.000 290 39013.50 10.86 22150.80 44878.80 2005-10-17 03:15:00.000 290 39013.80 10.89 22151.00 44879.20 2005-10-17 03:16:00.000 290 39014.50 10.88 22151.20 44880.00 2005-10-17 03:17:00.000 290 39015.50 10.91 22151.60 44881.10 2005-10-17 03:18:00.000 290 39015.90 10.92 22151.70 44881.50 2005-10-17 03:19:00.000 290 39015.80 10.91 22151.40 44881.10 2005-10-17 03:20:00.000 290 39016.00 10.90 22151.30 44881.30 2005-10-17 03:21:00.000 290 39016.30 10.92 22151.50 44881.60 2005-10-17 03:22:00.000 290 39017.00 10.95 22151.80 44882.30 2005-10-17 03:23:00.000 290 39016.90 10.95 22151.70 44882.20 2005-10-17 03:24:00.000 290 39016.90 10.93 22151.50 44882.10 2005-10-17 03:25:00.000 290 39016.80 10.92 22151.30 44881.90 2005-10-17 03:26:00.000 290 39016.80 10.89 22151.10 44881.70 2005-10-17 03:27:00.000 290 39016.90 10.87 22151.10 44881.90 2005-10-17 03:28:00.000 290 39016.90 10.84 22151.00 44881.90 2005-10-17 03:29:00.000 290 39016.90 10.79 22150.80 44881.70 2005-10-17 03:30:00.000 290 39016.20 10.72 22150.20 44880.50 2005-10-17 03:31:00.000 290 39015.70 10.66 22149.70 44880.00 2005-10-17 03:32:00.000 290 39015.60 10.62 22149.50 44879.90 2005-10-17 03:33:00.000 290 39015.80 10.61 22149.60 44880.00 2005-10-17 03:34:00.000 290 39015.80 10.59 22149.40 44880.00 2005-10-17 03:35:00.000 290 39015.90 10.58 22149.50 44880.20 2005-10-17 03:36:00.000 290 39016.20 10.56 22149.50 44880.50 2005-10-17 03:37:00.000 290 39016.10 10.55 22149.40 44880.30 2005-10-17 03:38:00.000 290 39016.40 10.53 22149.50 44880.80 2005-10-17 03:39:00.000 290 39016.80 10.55 22149.50 44881.10 2005-10-17 03:40:00.000 290 39016.70 10.54 22149.30 44880.90 2005-10-17 03:41:00.000 290 39016.40 10.51 22149.10 44880.50 2005-10-17 03:42:00.000 290 39015.90 10.47 22148.70 44879.90 2005-10-17 03:43:00.000 290 39015.50 10.42 22148.40 44879.50 2005-10-17 03:44:00.000 290 39015.40 10.40 22148.40 44879.40 2005-10-17 03:45:00.000 290 39015.30 10.38 22148.20 44879.20 2005-10-17 03:46:00.000 290 39015.10 10.38 22148.20 44878.90 2005-10-17 03:47:00.000 290 39015.10 10.36 22148.10 44878.90 2005-10-17 03:48:00.000 290 39015.00 10.34 22147.90 44878.80 2005-10-17 03:49:00.000 290 39014.90 10.33 22147.80 44878.60 2005-10-17 03:50:00.000 290 39014.80 10.30 22147.60 44878.30 2005-10-17 03:51:00.000 290 39014.60 10.28 22147.40 44878.00 2005-10-17 03:52:00.000 290 39014.80 10.29 22147.50 44878.40 2005-10-17 03:53:00.000 290 39014.80 10.28 22147.40 44878.20 2005-10-17 03:54:00.000 290 39014.80 10.25 22147.30 44878.30 2005-10-17 03:55:00.000 290 39015.10 10.25 22147.40 44878.60 2005-10-17 03:56:00.000 290 39014.90 10.23 22147.30 44878.30 2005-10-17 03:57:00.000 290 39014.80 10.20 22147.00 44878.10 2005-10-17 03:58:00.000 290 39014.40 10.17 22146.70 44877.50 2005-10-17 03:59:00.000 290 39014.10 10.12 22146.40 44877.10 2005-10-17 04:00:00.000 290 39013.80 10.07 22146.10 44876.80 2005-10-17 04:01:00.000 290 39013.50 10.02 22145.80 44876.30 2005-10-17 04:02:00.000 290 39013.20 9.96 22145.50 44875.90 2005-10-17 04:03:00.000 290 39012.90 9.92 22145.30 44875.60 2005-10-17 04:04:00.000 290 39012.80 9.89 22145.20 44875.50 2005-10-17 04:05:00.000 290 39012.60 9.87 22145.00 44875.00 2005-10-17 04:06:00.000 290 39012.70 9.85 22144.90 44875.10 2005-10-17 04:07:00.000 290 39012.80 9.84 22144.90 44875.30 2005-10-17 04:08:00.000 290 39012.90 9.83 22144.90 44875.30 2005-10-17 04:09:00.000 290 39012.90 9.81 22144.90 44875.30 2005-10-17 04:10:00.000 290 39012.90 9.79 22144.90 44875.30 2005-10-17 04:11:00.000 290 39013.00 9.78 22144.90 44875.40 2005-10-17 04:12:00.000 290 39012.70 9.73 22144.60 44875.00 2005-10-17 04:13:00.000 290 39012.40 9.70 22144.40 44874.70 2005-10-17 04:14:00.000 290 39012.30 9.68 22144.30 44874.60 2005-10-17 04:15:00.000 290 39012.50 9.65 22144.30 44874.80 2005-10-17 04:16:00.000 290 39012.00 9.61 22144.10 44874.10 2005-10-17 04:17:00.000 290 39012.30 9.58 22144.20 44874.40 2005-10-17 04:18:00.000 290 39012.50 9.55 22144.00 44874.50 2005-10-17 04:19:00.000 290 39012.20 9.53 22143.80 44874.20 2005-10-17 04:20:00.000 290 39012.40 9.50 22143.80 44874.40 2005-10-17 04:21:00.000 290 39012.60 9.48 22143.80 44874.50 2005-10-17 04:22:00.000 290 39012.70 9.47 22143.80 44874.60 2005-10-17 04:23:00.000 290 39012.90 9.43 22143.60 44874.60 2005-10-17 04:24:00.000 290 39012.30 9.38 22143.20 44873.80 2005-10-17 04:25:00.000 290 39011.70 9.33 22142.70 44873.10 2005-10-17 04:26:00.000 290 39011.10 9.25 22142.30 44872.30 2005-10-17 04:27:00.000 290 39010.30 9.19 22141.80 44871.40 2005-10-17 04:28:00.000 290 39010.10 9.15 22141.60 44871.30 2005-10-17 04:29:00.000 290 39010.00 9.12 22141.60 44871.30 2005-10-17 04:30:00.000 290 39009.90 9.08 22141.50 44871.10 2005-10-17 04:31:00.000 290 39009.80 9.06 22141.40 44870.90 2005-10-17 04:32:00.000 290 39009.40 9.03 22141.20 44870.50 2005-10-17 04:33:00.000 290 39009.10 8.98 22141.00 44870.10 2005-10-17 04:34:00.000 290 39008.80 8.94 22140.90 44869.80 2005-10-17 04:35:00.000 290 39008.80 8.91 22140.90 44869.60 2005-10-17 04:36:00.000 290 39009.00 8.90 22141.00 44869.90 2005-10-17 04:37:00.000 290 39009.30 8.89 22141.20 44870.40 2005-10-17 04:38:00.000 290 39009.30 8.87 22141.20 44870.30 2005-10-17 04:39:00.000 290 39009.10 8.83 22141.00 44870.10 2005-10-17 04:40:00.000 290 39008.70 8.76 22140.80 44869.70 2005-10-17 04:41:00.000 290 39008.50 8.73 22140.70 44869.20 2005-10-17 04:42:00.000 290 39008.60 8.72 22140.90 44869.50 2005-10-17 04:43:00.000 290 39008.70 8.73 22141.10 44869.80 2005-10-17 04:44:00.000 290 39008.70 8.72 22141.30 44870.00 2005-10-17 04:45:00.000 290 39008.90 8.71 22141.30 44870.00 2005-10-17 04:46:00.000 290 39008.90 8.70 22141.50 44870.20 2005-10-17 04:47:00.000 290 39008.90 8.71 22141.70 44870.20 2005-10-17 04:48:00.000 290 39009.10 8.73 22141.90 44870.50 2005-10-17 04:49:00.000 290 39009.30 8.72 22142.20 44870.90 2005-10-17 04:50:00.000 290 39009.60 8.71 22142.40 44871.30 2005-10-17 04:51:00.000 290 39010.10 8.71 22142.80 44871.80 2005-10-17 04:52:00.000 290 39010.20 8.71 22142.90 44871.90 2005-10-17 04:53:00.000 290 39010.30 8.70 22143.00 44872.10 2005-10-17 04:54:00.000 290 39010.60 8.69 22143.20 44872.60 2005-10-17 04:55:00.000 290 39011.20 8.67 22143.50 44873.20 2005-10-17 04:56:00.000 290 39011.50 8.66 22143.60 44873.50 2005-10-17 04:57:00.000 290 39011.60 8.62 22143.60 44873.50 2005-10-17 04:58:00.000 290 39011.70 8.59 22143.70 44873.60 2005-10-17 04:59:00.000 290 39011.70 8.59 22143.70 44873.50 2005-10-17 05:00:00.000 290 39011.20 8.56 22143.40 44873.20 2005-10-17 05:01:00.000 290 39010.90 8.54 22143.40 44872.80 2005-10-17 05:02:00.000 290 39010.50 8.56 22143.40 44872.40 2005-10-17 05:03:00.000 290 39010.30 8.58 22143.50 44872.20 2005-10-17 05:04:00.000 290 39010.30 8.59 22143.70 44872.40 2005-10-17 05:05:00.000 290 39010.50 8.59 22144.10 44872.80 2005-10-17 05:06:00.000 290 39010.80 8.61 22144.40 44873.20 2005-10-17 05:07:00.000 290 39010.90 8.61 22144.50 44873.30 2005-10-17 05:08:00.000 290 39011.10 8.62 22144.70 44873.60 2005-10-17 05:09:00.000 290 39010.90 8.61 22144.80 44873.50 2005-10-17 05:10:00.000 290 39011.10 8.62 22145.00 44873.90 2005-10-17 05:11:00.000 290 39011.20 8.62 22145.10 44873.90 2005-10-17 05:12:00.000 290 39010.90 8.60 22145.10 44873.40 2005-10-17 05:13:00.000 290 39010.80 8.60 22145.20 44873.60 2005-10-17 05:14:00.000 290 39010.90 8.61 22145.50 44873.70 2005-10-17 05:15:00.000 290 39010.80 8.62 22145.50 44873.70 2005-10-17 05:16:00.000 290 39010.50 8.62 22145.60 44873.50 2005-10-17 05:17:00.000 290 39010.60 8.60 22145.80 44873.70 2005-10-17 05:18:00.000 290 39010.30 8.59 22145.80 44873.50 2005-10-17 05:19:00.000 290 39010.20 8.59 22145.90 44873.40 2005-10-17 05:20:00.000 290 39010.10 8.59 22146.00 44873.50 2005-10-17 05:21:00.000 290 39010.20 8.58 22146.10 44873.50 2005-10-17 05:22:00.000 290 39010.10 8.56 22146.10 44873.20 2005-10-17 05:23:00.000 290 39010.20 8.57 22146.40 44873.60 2005-10-17 05:24:00.000 290 39010.10 8.57 22146.50 44873.70 2005-10-17 05:25:00.000 290 39010.30 8.56 22146.70 44873.90 2005-10-17 05:26:00.000 290 39010.30 8.53 22146.80 44873.90 2005-10-17 05:27:00.000 290 39010.30 8.54 22146.90 44873.90 2005-10-17 05:28:00.000 290 39010.00 8.53 22146.90 44873.60 2005-10-17 05:29:00.000 290 39010.40 8.56 22147.30 44874.30 2005-10-17 05:30:00.000 290 39010.60 8.54 22147.60 44874.70 2005-10-17 05:31:00.000 290 39010.50 8.53 22147.60 44874.70 2005-10-17 05:32:00.000 290 39010.90 8.62 22148.10 44875.30 2005-10-17 05:33:00.000 290 39011.20 8.70 22148.60 44875.70 2005-10-17 05:34:00.000 290 39011.30 8.68 22148.70 44875.90 2005-10-17 05:35:00.000 290 39011.40 8.66 22148.80 44876.00 2005-10-17 05:36:00.000 290 39011.90 8.69 22149.20 44876.70 2005-10-17 05:37:00.000 290 39012.10 8.70 22149.40 44876.90 2005-10-17 05:38:00.000 290 39012.10 8.64 22149.20 44876.70 2005-10-17 05:39:00.000 290 39011.00 8.58 22148.50 44875.40 2005-10-17 05:40:00.000 290 39010.30 8.56 22148.20 44874.70 2005-10-17 05:41:00.000 290 39010.70 8.49 22148.30 44875.10 2005-10-17 05:42:00.000 290 39010.50 8.36 22147.80 44874.50 2005-10-17 05:43:00.000 290 39009.10 8.28 22146.90 44872.70 2005-10-17 05:44:00.000 290 39008.00 8.23 22146.50 44871.70 2005-10-17 05:45:00.000 290 39006.90 8.24 22146.10 44870.40 2005-10-17 05:46:00.000 290 39006.00 8.19 22145.90 44869.70 2005-10-17 05:47:00.000 290 39005.20 8.21 22145.90 44869.10 2005-10-17 05:48:00.000 290 39005.10 8.27 22146.10 44869.20 2005-10-17 05:49:00.000 290 39004.40 8.31 22146.30 44868.40 2005-10-17 05:50:00.000 290 39004.20 8.31 22146.50 44868.60 2005-10-17 05:51:00.000 290 39004.70 8.33 22146.90 44868.90 2005-10-17 05:52:00.000 290 39004.10 8.31 22146.80 44868.50 2005-10-17 05:53:00.000 290 39003.30 8.29 22146.60 44867.70 2005-10-17 05:54:00.000 290 39002.30 8.25 22146.30 44866.60 2005-10-17 05:55:00.000 290 39001.90 8.23 22146.20 44866.20 2005-10-17 05:56:00.000 290 39001.20 8.21 22146.10 44865.60 2005-10-17 05:57:00.000 290 39000.50 8.19 22146.00 44864.80 2005-10-17 05:58:00.000 290 38999.20 8.19 22145.60 44863.60 2005-10-17 05:59:00.000 290 38997.90 8.20 22145.40 44862.40 2005-10-17 06:00:00.000 290 38996.20 8.21 22145.00 44860.80 2005-10-17 06:01:00.000 290 38994.90 8.24 22144.90 44859.60 2005-10-17 06:02:00.000 290 38994.10 8.27 22145.00 44859.00 2005-10-17 06:03:00.000 290 38992.80 8.27 22144.90 44857.90 2005-10-17 06:04:00.000 290 38991.80 8.28 22144.90 44856.90 2005-10-17 06:05:00.000 290 38991.20 8.31 22145.10 44856.50 2005-10-17 06:06:00.000 290 38990.30 8.33 22145.10 44855.70 2005-10-17 06:07:00.000 290 38989.40 8.35 22145.10 44854.70 2005-10-17 06:08:00.000 290 38988.70 8.37 22145.30 44854.30 2005-10-17 06:09:00.000 290 38988.20 8.36 22145.40 44854.00 2005-10-17 06:10:00.000 290 38987.50 8.38 22145.50 44853.30 2005-10-17 06:11:00.000 290 38986.90 8.37 22145.60 44853.00 2005-10-17 06:12:00.000 290 38986.60 8.38 22145.90 44853.00 2005-10-17 06:13:00.000 290 38985.90 8.38 22145.90 44852.40 2005-10-17 06:14:00.000 290 38985.30 8.39 22146.00 44851.90 2005-10-17 06:15:00.000 290 38985.30 8.42 22146.30 44852.00 2005-10-17 06:16:00.000 290 38985.20 8.48 22146.70 44852.00 2005-10-17 06:17:00.000 290 38984.90 8.53 22147.00 44851.90 2005-10-17 06:18:00.000 290 38985.10 8.56 22147.50 44852.30 2005-10-17 06:19:00.000 290 38985.80 8.57 22148.20 44853.20 2005-10-17 06:20:00.000 290 38986.50 8.60 22148.70 44854.10 2005-10-17 06:21:00.000 290 38987.00 8.63 22149.20 44854.80 2005-10-17 06:22:00.000 290 38987.20 8.65 22149.40 44855.00 2005-10-17 06:23:00.000 290 38987.30 8.66 22149.60 44855.20 2005-10-17 06:24:00.000 290 38987.20 8.65 22149.70 44855.20 2005-10-17 06:25:00.000 290 38987.10 8.67 22149.90 44855.50 2005-10-17 06:26:00.000 290 38986.90 8.69 22150.00 44855.10 2005-10-17 06:27:00.000 290 38986.90 8.70 22150.20 44855.30 2005-10-17 06:28:00.000 290 38986.80 8.70 22150.30 44855.10 2005-10-17 06:29:00.000 290 38986.90 8.72 22150.50 44855.40 2005-10-17 06:30:00.000 290 38986.90 8.74 22150.70 44855.40 2005-10-17 06:31:00.000 290 38987.00 8.76 22150.90 44855.70 2005-10-17 06:32:00.000 290 38987.00 8.78 22151.10 44855.90 2005-10-17 06:33:00.000 290 38987.30 8.81 22151.40 44856.10 2005-10-17 06:34:00.000 290 38987.70 8.83 22151.70 44856.70 2005-10-17 06:35:00.000 290 38988.10 8.85 22152.00 44857.10 2005-10-17 06:36:00.000 290 38987.90 8.87 22152.10 44857.00 2005-10-17 06:37:00.000 290 38987.90 8.88 22152.20 44857.10 2005-10-17 06:38:00.000 290 38987.90 8.88 22152.30 44857.00 2005-10-17 06:39:00.000 290 38987.60 8.87 22152.20 44856.80 2005-10-17 06:40:00.000 290 38987.20 8.86 22152.10 44856.40 2005-10-17 06:41:00.000 290 38986.40 8.86 22151.90 44855.60 2005-10-17 06:42:00.000 290 38985.90 8.84 22151.70 44855.10 2005-10-17 06:43:00.000 290 38984.90 8.81 22151.40 44854.00 2005-10-17 06:44:00.000 290 38984.50 8.79 22151.30 44853.60 2005-10-17 06:45:00.000 290 38983.90 8.79 22151.30 44853.10 2005-10-17 06:46:00.000 290 38983.50 8.79 22151.30 44852.90 2005-10-17 06:47:00.000 290 38983.10 8.82 22151.40 44852.60 2005-10-17 06:48:00.000 290 38982.90 8.82 22151.60 44852.40 2005-10-17 06:49:00.000 290 38982.80 8.84 22151.70 44852.40 2005-10-17 06:50:00.000 290 38982.70 8.84 22151.90 44852.40 2005-10-17 06:51:00.000 290 38982.60 8.86 22152.00 44852.50 2005-10-17 06:52:00.000 290 38982.60 8.88 22152.20 44852.40 2005-10-17 06:53:00.000 290 38982.40 8.90 22152.30 44852.50 2005-10-17 06:54:00.000 290 38982.20 8.91 22152.40 44852.30 2005-10-17 06:55:00.000 290 38982.10 8.93 22152.60 44852.40 2005-10-17 06:56:00.000 290 38982.10 8.96 22152.90 44852.60 2005-10-17 06:57:00.000 290 38982.10 9.01 22153.10 44852.70 2005-10-17 06:58:00.000 290 38982.00 9.06 22153.40 44852.70 2005-10-17 06:59:00.000 290 38981.80 9.10 22153.60 44852.60 2005-10-17 07:00:00.000 290 38981.70 9.13 22153.70 44852.60 2005-10-17 07:01:00.000 290 38981.30 9.17 22153.90 44852.40 2005-10-17 07:02:00.000 290 38981.30 9.21 22154.10 44852.50 2005-10-17 07:03:00.000 290 38981.50 9.25 22154.40 44852.80 2005-10-17 07:04:00.000 290 38981.60 9.29 22154.80 44853.00 2005-10-17 07:05:00.000 290 38981.80 9.33 22155.00 44853.20 2005-10-17 07:06:00.000 290 38981.70 9.36 22155.20 44853.20 2005-10-17 07:07:00.000 290 38981.70 9.39 22155.30 44853.20 2005-10-17 07:08:00.000 290 38981.00 9.40 22155.20 44852.60 2005-10-17 07:09:00.000 290 38980.50 9.41 22155.10 44852.10 2005-10-17 07:10:00.000 290 38979.90 9.43 22155.10 44851.50 2005-10-17 07:11:00.000 290 38979.50 9.45 22155.10 44851.30 2005-10-17 07:12:00.000 290 38979.30 9.48 22155.20 44851.20 2005-10-17 07:13:00.000 290 38979.20 9.50 22155.40 44851.30 2005-10-17 07:14:00.000 290 38979.10 9.55 22155.50 44851.10 2005-10-17 07:15:00.000 290 38978.70 9.56 22155.50 44850.80 2005-10-17 07:16:00.000 290 38978.50 9.58 22155.60 44850.60 2005-10-17 07:17:00.000 290 38978.30 9.58 22155.60 44850.40 2005-10-17 07:18:00.000 290 38978.40 9.59 22155.80 44850.60 2005-10-17 07:19:00.000 290 38978.30 9.60 22155.80 44850.50 2005-10-17 07:20:00.000 290 38978.00 9.61 22155.70 44850.30 2005-10-17 07:21:00.000 290 38977.80 9.61 22155.70 44850.10 2005-10-17 07:22:00.000 290 38977.60 9.61 22155.70 44850.00 2005-10-17 07:23:00.000 290 38977.20 9.60 22155.50 44849.50 2005-10-17 07:24:00.000 290 38976.90 9.60 22155.50 44849.20 2005-10-17 07:25:00.000 290 38976.80 9.62 22155.60 44849.30 2005-10-17 07:26:00.000 290 38976.60 9.64 22155.80 44849.10 2005-10-17 07:27:00.000 290 38976.40 9.67 22155.70 44848.90 2005-10-17 07:28:00.000 290 38976.20 9.68 22155.70 44848.70 2005-10-17 07:29:00.000 290 38975.90 9.69 22155.70 44848.40 2005-10-17 07:30:00.000 290 38976.00 9.71 22155.90 44848.60 2005-10-17 07:31:00.000 290 38976.10 9.75 22156.10 44848.90 2005-10-17 07:32:00.000 290 38976.40 9.79 22156.40 44849.30 2005-10-17 07:33:00.000 290 38976.60 9.83 22156.70 44849.50 2005-10-17 07:34:00.000 290 38976.50 9.86 22156.70 44849.50 2005-10-17 07:35:00.000 290 38976.30 9.87 22156.90 44849.30 2005-10-17 07:36:00.000 290 38976.30 9.86 22156.90 44849.30 2005-10-17 07:37:00.000 290 38976.50 9.87 22157.10 44849.60 2005-10-17 07:38:00.000 290 38976.60 9.88 22157.20 44849.80 2005-10-17 07:39:00.000 290 38976.80 9.92 22157.50 44850.10 2005-10-17 07:40:00.000 290 38977.10 9.96 22157.80 44850.50 2005-10-17 07:41:00.000 290 38977.40 10.01 22158.00 44850.90 2005-10-17 07:42:00.000 290 38977.50 10.06 22158.20 44851.00 2005-10-17 07:43:00.000 290 38977.70 10.08 22158.50 44851.50 2005-10-17 07:44:00.000 290 38977.80 10.11 22158.60 44851.50 2005-10-17 07:45:00.000 290 38977.70 10.11 22158.50 44851.30 2005-10-17 07:46:00.000 290 38977.20 10.10 22158.30 44850.80 2005-10-17 07:47:00.000 290 38977.00 10.10 22158.20 44850.70 2005-10-17 07:48:00.000 290 38976.80 10.11 22158.10 44850.40 2005-10-17 07:49:00.000 290 38976.70 10.10 22158.10 44850.20 2005-10-17 07:50:00.000 290 38976.70 10.13 22158.20 44850.40 2005-10-17 07:51:00.000 290 38976.50 10.16 22158.20 44850.20 2005-10-17 07:52:00.000 290 38976.30 10.16 22158.20 44850.10 2005-10-17 07:53:00.000 290 38975.90 10.17 22158.00 44849.50 2005-10-17 07:54:00.000 290 38975.50 10.17 22157.90 44849.10 2005-10-17 07:55:00.000 290 38975.10 10.16 22157.80 44848.60 2005-10-17 07:56:00.000 290 38974.80 10.15 22157.60 44848.30 2005-10-17 07:57:00.000 290 38975.00 10.16 22157.90 44848.70 2005-10-17 07:58:00.000 290 38975.80 10.19 22158.30 44849.60 2005-10-17 07:59:00.000 290 38975.80 10.22 22158.30 44849.50 2005-10-17 08:00:00.000 290 38975.90 10.23 22158.50 44849.60 2005-10-17 08:01:00.000 290 38976.10 10.24 22158.60 44849.80 2005-10-17 08:02:00.000 290 38975.90 10.26 22158.50 44849.60 2005-10-17 08:03:00.000 290 38975.30 10.28 22158.30 44849.10 2005-10-17 08:04:00.000 290 38974.90 10.30 22158.20 44848.60 2005-10-17 08:05:00.000 290 38974.70 10.34 22158.20 44848.50 2005-10-17 08:06:00.000 290 38974.80 10.38 22158.50 44848.80 2005-10-17 08:07:00.000 290 38974.90 10.40 22158.60 44848.80 2005-10-17 08:08:00.000 290 38974.90 10.44 22158.70 44848.80 2005-10-17 08:09:00.000 290 38974.70 10.45 22158.60 44848.60 2005-10-17 08:10:00.000 290 38974.60 10.48 22158.60 44848.60 2005-10-17 08:11:00.000 290 38974.50 10.49 22158.70 44848.60 2005-10-17 08:12:00.000 290 38974.50 10.50 22158.70 44848.40 2005-10-17 08:13:00.000 290 38975.00 10.51 22158.90 44849.00 2005-10-17 08:14:00.000 290 38975.30 10.54 22159.10 44849.40 2005-10-17 08:15:00.000 290 38975.30 10.56 22159.10 44849.30 2005-10-17 08:16:00.000 290 38975.70 10.60 22159.30 44850.00 2005-10-17 08:17:00.000 290 38975.90 10.64 22159.40 44850.00 2005-10-17 08:18:00.000 290 38975.70 10.67 22159.40 44849.90 2005-10-17 08:19:00.000 290 38975.50 10.70 22159.30 44849.70 2005-10-17 08:20:00.000 290 38974.90 10.70 22159.00 44848.90 2005-10-17 08:21:00.000 290 38974.50 10.71 22158.90 44848.60 2005-10-17 08:22:00.000 290 38974.20 10.71 22158.70 44848.20 2005-10-17 08:23:00.000 290 38973.90 10.71 22158.60 44847.80 2005-10-17 08:24:00.000 290 38973.90 10.71 22158.60 44848.00 2005-10-17 08:25:00.000 290 38973.80 10.71 22158.60 44847.90 2005-10-17 08:26:00.000 290 38973.90 10.72 22158.60 44847.90 2005-10-17 08:27:00.000 290 38974.00 10.72 22158.80 44848.10 2005-10-17 08:28:00.000 290 38974.00 10.75 22158.80 44848.00 2005-10-17 08:29:00.000 290 38974.10 10.76 22158.90 44848.10 2005-10-17 08:30:00.000 290 38974.90 10.78 22159.20 44849.30 2005-10-17 08:31:00.000 290 38975.50 10.78 22159.30 44849.70 2005-10-17 08:32:00.000 290 38976.10 10.80 22159.60 44850.40 2005-10-17 08:33:00.000 290 38976.50 10.82 22159.80 44850.90 2005-10-17 08:34:00.000 290 38976.90 10.83 22159.90 44851.40 2005-10-17 08:35:00.000 290 38977.20 10.83 22160.00 44851.70 2005-10-17 08:36:00.000 290 38977.10 10.84 22159.90 44851.40 2005-10-17 08:37:00.000 290 38977.10 10.85 22159.80 44851.50 2005-10-17 08:38:00.000 290 38977.00 10.83 22159.70 44851.30 2005-10-17 08:39:00.000 290 38976.70 10.82 22159.40 44850.80 2005-10-17 08:40:00.000 290 38976.40 10.81 22159.20 44850.40 2005-10-17 08:41:00.000 290 38976.30 10.79 22159.20 44850.60 2005-10-17 08:42:00.000 290 38976.40 10.78 22159.10 44850.30 2005-10-17 08:43:00.000 290 38976.20 10.77 22158.90 44850.20 2005-10-17 08:44:00.000 290 38976.00 10.77 22158.90 44850.00 2005-10-17 08:45:00.000 290 38976.00 10.76 22158.90 44850.10 2005-10-17 08:46:00.000 290 38976.10 10.76 22159.00 44850.20 2005-10-17 08:47:00.000 290 38976.10 10.75 22158.90 44850.10 2005-10-17 08:48:00.000 290 38976.20 10.74 22158.90 44850.10 2005-10-17 08:49:00.000 290 38976.00 10.73 22158.80 44850.00 2005-10-17 08:50:00.000 290 38975.80 10.72 22158.70 44849.60 2005-10-17 08:51:00.000 290 38975.40 10.70 22158.60 44849.30 2005-10-17 08:52:00.000 290 38974.90 10.68 22158.30 44848.80 2005-10-17 08:53:00.000 290 38974.10 10.65 22158.00 44848.00 2005-10-17 08:54:00.000 290 38974.20 10.64 22158.10 44848.10 2005-10-17 08:55:00.000 290 38973.60 10.63 22157.90 44847.30 2005-10-17 08:56:00.000 290 38973.60 10.64 22158.10 44847.60 2005-10-17 08:57:00.000 290 38973.60 10.67 22158.20 44847.60 2005-10-17 08:58:00.000 290 38973.50 10.68 22158.30 44847.50 2005-10-17 08:59:00.000 290 38973.50 10.67 22158.30 44847.60 2005-10-17 09:00:00.000 290 38973.30 10.67 22158.30 44847.40 2005-10-17 09:01:00.000 290 38972.50 10.66 22158.00 44846.50 2005-10-17 09:02:00.000 290 38972.10 10.67 22158.00 44846.00 2005-10-17 09:03:00.000 290 38971.40 10.65 22157.80 44845.40 2005-10-17 09:04:00.000 290 38970.70 10.64 22157.50 44844.50 2005-10-17 09:05:00.000 290 38970.10 10.62 22157.30 44844.10 2005-10-17 09:06:00.000 290 38969.40 10.60 22157.20 44843.40 2005-10-17 09:07:00.000 290 38969.00 10.56 22157.00 44843.00 2005-10-17 09:08:00.000 290 38968.50 10.55 22156.90 44842.50 2005-10-17 09:09:00.000 290 38968.10 10.53 22156.70 44842.10 2005-10-17 09:10:00.000 290 38967.80 10.53 22156.70 44841.70 2005-10-17 09:11:00.000 290 38967.40 10.54 22156.70 44841.50 2005-10-17 09:12:00.000 290 38967.00 10.55 22156.80 44841.10 2005-10-17 09:13:00.000 290 38966.70 10.55 22156.70 44840.90 2005-10-17 09:14:00.000 290 38966.40 10.56 22156.80 44840.70 2005-10-17 09:15:00.000 290 38966.10 10.58 22156.80 44840.50 2005-10-17 09:16:00.000 290 38966.00 10.62 22157.10 44840.50 2005-10-17 09:17:00.000 290 38965.80 10.65 22157.20 44840.30 2005-10-17 09:18:00.000 290 38965.80 10.67 22157.30 44840.50 2005-10-17 09:19:00.000 290 38965.90 10.70 22157.60 44840.80 2005-10-17 09:20:00.000 290 38966.00 10.71 22157.80 44840.80 2005-10-17 09:21:00.000 290 38966.10 10.74 22157.90 44841.00 2005-10-17 09:22:00.000 290 38966.20 10.75 22157.90 44841.10 2005-10-17 09:23:00.000 290 38966.30 10.76 22158.10 44841.20 2005-10-17 09:24:00.000 290 38966.40 10.78 22158.10 44841.30 2005-10-17 09:25:00.000 290 38966.60 10.82 22158.30 44841.50 2005-10-17 09:26:00.000 290 38967.00 10.85 22158.60 44842.20 2005-10-17 09:27:00.000 290 38967.50 10.87 22158.90 44842.60 2005-10-17 09:28:00.000 290 38967.70 10.88 22159.00 44842.90 2005-10-17 09:29:00.000 290 38967.90 10.88 22158.90 44843.00 2005-10-17 09:30:00.000 290 38968.00 10.87 22158.90 44843.10 2005-10-17 09:31:00.000 290 38968.40 10.88 22159.00 44843.40 2005-10-17 09:32:00.000 290 38968.60 10.87 22159.10 44843.70 2005-10-17 09:33:00.000 290 38968.90 10.89 22159.10 44844.00 2005-10-17 09:34:00.000 290 38969.20 10.90 22159.20 44844.40 2005-10-17 09:35:00.000 290 38969.60 10.90 22159.40 44844.80 2005-10-17 09:36:00.000 290 38970.00 10.91 22159.30 44845.00 2005-10-17 09:37:00.000 290 38970.30 10.92 22159.50 44845.40 2005-10-17 09:38:00.000 290 38970.60 10.92 22159.50 44845.70 2005-10-17 09:39:00.000 290 38971.00 10.93 22159.60 44846.10 2005-10-17 09:40:00.000 290 38971.30 10.95 22159.70 44846.40 2005-10-17 09:41:00.000 290 38971.60 10.95 22159.80 44846.80 2005-10-17 09:42:00.000 290 38972.00 10.95 22159.80 44847.10 2005-10-17 09:43:00.000 290 38972.30 10.95 22159.90 44847.40 2005-10-17 09:44:00.000 290 38972.70 10.96 22160.10 44847.80 2005-10-17 09:45:00.000 290 38973.00 10.96 22160.00 44848.00 2005-10-17 09:46:00.000 290 38973.20 10.96 22160.00 44848.20 2005-10-17 09:47:00.000 290 38973.40 10.96 22160.00 44848.50 2005-10-17 09:48:00.000 290 38973.60 10.97 22160.00 44848.60 2005-10-17 09:49:00.000 290 38973.70 10.98 22160.00 44848.70 2005-10-17 09:50:00.000 290 38973.70 10.99 22160.00 44848.80 2005-10-17 09:51:00.000 290 38974.00 10.99 22160.00 44849.00 2005-10-17 09:52:00.000 290 38973.90 11.01 22159.90 44848.80 2005-10-17 09:53:00.000 290 38973.80 11.02 22160.00 44848.70 2005-10-17 09:54:00.000 290 38973.70 11.01 22159.90 44848.70 2005-10-17 09:55:00.000 290 38973.80 11.01 22159.90 44848.70 2005-10-17 09:56:00.000 290 38973.80 11.02 22159.80 44848.70 2005-10-17 09:57:00.000 290 38973.60 11.00 22159.70 44848.50 2005-10-17 09:58:00.000 290 38973.50 11.01 22159.60 44848.30 2005-10-17 09:59:00.000 290 38973.40 11.00 22159.70 44848.20 2005-10-17 10:00:00.000 290 38973.20 11.00 22159.50 44848.00 2005-10-17 10:01:00.000 290 38973.00 10.99 22159.40 44847.90 2005-10-17 10:02:00.000 290 38972.90 10.99 22159.50 44847.80 2005-10-17 10:03:00.000 290 38972.90 10.99 22159.50 44847.70 2005-10-17 10:04:00.000 290 38972.80 11.00 22159.50 44847.70 2005-10-17 10:05:00.000 290 38972.70 11.00 22159.60 44847.50 2005-10-17 10:06:00.000 290 38972.60 11.00 22159.60 44847.40 2005-10-17 10:07:00.000 290 38972.40 11.01 22159.50 44847.20 2005-10-17 10:08:00.000 290 38972.40 11.02 22159.60 44847.30 2005-10-17 10:09:00.000 290 38972.50 11.03 22159.70 44847.50 2005-10-17 10:10:00.000 290 38972.70 11.04 22159.80 44847.60 2005-10-17 10:11:00.000 290 38972.80 11.05 22159.90 44847.80 2005-10-17 10:12:00.000 290 38972.90 11.05 22160.00 44847.90 2005-10-17 10:13:00.000 290 38973.10 11.06 22160.10 44848.20 2005-10-17 10:14:00.000 290 38973.50 11.06 22160.40 44848.70 2005-10-17 10:15:00.000 290 38973.70 11.06 22160.50 44848.90 2005-10-17 10:16:00.000 290 38973.90 11.06 22160.60 44849.10 2005-10-17 10:17:00.000 290 38974.10 11.05 22160.60 44849.30 2005-10-17 10:18:00.000 290 38974.20 11.04 22160.70 44849.40 2005-10-17 10:19:00.000 290 38974.30 11.04 22160.70 44849.50 2005-10-17 10:20:00.000 290 38974.50 11.02 22160.70 44849.60 2005-10-17 10:21:00.000 290 38974.70 11.01 22160.80 44849.80 2005-10-17 10:22:00.000 290 38974.90 11.00 22160.80 44850.00 2005-10-17 10:23:00.000 290 38975.20 10.99 22160.90 44850.40 2005-10-17 10:24:00.000 290 38975.60 11.00 22161.10 44850.80 2005-10-17 10:25:00.000 290 38975.90 10.99 22161.10 44851.20 2005-10-17 10:26:00.000 290 38976.30 10.99 22161.20 44851.50 2005-10-17 10:27:00.000 290 38976.70 10.98 22161.40 44851.80 2005-10-17 10:28:00.000 290 38977.00 10.99 22161.60 44852.30 2005-10-17 10:29:00.000 290 38977.30 11.00 22161.60 44852.60 2005-10-17 10:30:00.000 290 38977.60 11.00 22161.80 44852.90 2005-10-17 10:31:00.000 290 38977.90 10.99 22161.90 44853.10 2005-10-17 10:32:00.000 290 38978.30 10.99 22161.90 44853.50 2005-10-17 10:33:00.000 290 38978.70 10.99 22162.10 44854.10 2005-10-17 10:34:00.000 290 38979.30 10.99 22162.20 44854.50 2005-10-17 10:35:00.000 290 38979.90 11.00 22162.40 44855.20 2005-10-17 10:36:00.000 290 38980.40 11.02 22162.70 44855.80 2005-10-17 10:37:00.000 290 38981.00 11.03 22163.00 44856.50 2005-10-17 10:38:00.000 290 38981.60 11.05 22163.20 44857.10 2005-10-17 10:39:00.000 290 38982.00 11.07 22163.40 44857.60 2005-10-17 10:40:00.000 290 38982.60 11.10 22163.70 44858.30 2005-10-17 10:41:00.000 290 38983.10 11.11 22164.00 44858.80 2005-10-17 10:42:00.000 290 38983.50 11.13 22164.10 44859.10 2005-10-17 10:43:00.000 290 38983.80 11.14 22164.20 44859.40 2005-10-17 10:44:00.000 290 38983.90 11.15 22164.20 44859.70 2005-10-17 10:45:00.000 290 38983.90 11.16 22164.20 44859.60 2005-10-17 10:46:00.000 290 38984.10 11.17 22164.20 44859.80 2005-10-17 10:47:00.000 290 38984.10 11.17 22164.20 44859.80 2005-10-17 10:48:00.000 290 38984.10 11.18 22164.10 44859.80 2005-10-17 10:49:00.000 290 38984.20 11.18 22164.10 44859.80 2005-10-17 10:50:00.000 290 38984.20 11.17 22164.00 44859.80 2005-10-17 10:51:00.000 290 38984.20 11.18 22163.90 44859.80 2005-10-17 10:52:00.000 290 38984.00 11.17 22163.70 44859.40 2005-10-17 10:53:00.000 290 38983.40 11.16 22163.50 44858.80 2005-10-17 10:54:00.000 290 38982.90 11.14 22163.20 44858.20 2005-10-17 10:55:00.000 290 38982.40 11.12 22162.90 44857.60 2005-10-17 10:56:00.000 290 38981.70 11.10 22162.60 44856.90 2005-10-17 10:57:00.000 290 38981.10 11.07 22162.30 44856.10 2005-10-17 10:58:00.000 290 38980.60 11.05 22162.10 44855.60 2005-10-17 10:59:00.000 290 38980.10 11.03 22161.90 44855.10 2005-10-17 11:00:00.000 290 38979.90 11.02 22161.90 44855.00 2005-10-17 11:01:00.000 290 38979.60 11.02 22161.70 44854.70 2005-10-17 11:02:00.000 290 38979.50 11.03 22161.90 44854.60 2005-10-17 11:03:00.000 290 38979.30 11.03 22161.90 44854.40 2005-10-17 11:04:00.000 290 38979.40 11.03 22162.00 44854.60 2005-10-17 11:05:00.000 290 38979.50 11.04 22162.00 44854.70 2005-10-17 11:06:00.000 290 38979.40 11.05 22162.00 44854.50 2005-10-17 11:07:00.000 290 38979.20 11.05 22161.90 44854.50 2005-10-17 11:08:00.000 290 38979.10 11.07 22162.00 44854.40 2005-10-17 11:09:00.000 290 38979.10 11.07 22162.10 44854.50 2005-10-17 11:10:00.000 290 38979.20 11.07 22162.10 44854.50 2005-10-17 11:11:00.000 290 38979.10 11.07 22162.10 44854.50 2005-10-17 11:12:00.000 290 38979.20 11.09 22162.20 44854.70 2005-10-17 11:13:00.000 290 38979.20 11.10 22162.20 44854.50 2005-10-17 11:14:00.000 290 38979.20 11.12 22162.40 44854.70 2005-10-17 11:15:00.000 290 38979.40 11.14 22162.50 44854.80 2005-10-17 11:16:00.000 290 38979.40 11.15 22162.60 44855.00 2005-10-17 11:17:00.000 290 38979.50 11.15 22162.60 44855.10 2005-10-17 11:18:00.000 290 38979.60 11.16 22162.70 44855.20 2005-10-17 11:19:00.000 290 38979.70 11.17 22162.70 44855.20 2005-10-17 11:20:00.000 290 38979.70 11.18 22162.70 44855.40 2005-10-17 11:21:00.000 290 38979.70 11.19 22162.60 44855.20 2005-10-17 11:22:00.000 290 38979.70 11.20 22162.60 44855.20 2005-10-17 11:23:00.000 290 38979.70 11.19 22162.50 44855.20 2005-10-17 11:24:00.000 290 38979.70 11.19 22162.50 44855.10 2005-10-17 11:25:00.000 290 38979.60 11.18 22162.30 44855.00 2005-10-17 11:26:00.000 290 38979.50 11.18 22162.30 44854.80 2005-10-17 11:27:00.000 290 38979.40 11.19 22162.20 44854.70 2005-10-17 11:28:00.000 290 38979.00 11.20 22162.10 44854.30 2005-10-17 11:29:00.000 290 38979.00 11.22 22162.20 44854.40 2005-10-17 11:30:00.000 290 38978.80 11.23 22162.10 44854.20 2005-10-17 11:31:00.000 290 38978.50 11.23 22162.00 44854.00 2005-10-17 11:32:00.000 290 38978.30 11.24 22161.90 44853.60 2005-10-17 11:33:00.000 290 38977.90 11.23 22161.80 44853.20 2005-10-17 11:34:00.000 290 38977.60 11.23 22161.80 44853.00 2005-10-17 11:35:00.000 290 38977.50 11.25 22161.80 44852.90 2005-10-17 11:36:00.000 290 38977.10 11.25 22161.70 44852.50 2005-10-17 11:37:00.000 290 38976.80 11.27 22161.70 44852.20 2005-10-17 11:38:00.000 290 38976.50 11.27 22161.60 44851.90 2005-10-17 11:39:00.000 290 38976.20 11.28 22161.60 44851.50 2005-10-17 11:40:00.000 290 38975.80 11.28 22161.50 44851.10 2005-10-17 11:41:00.000 290 38975.60 11.27 22161.40 44851.00 2005-10-17 11:42:00.000 290 38975.20 11.27 22161.30 44850.60 2005-10-17 11:43:00.000 290 38975.00 11.28 22161.30 44850.30 2005-10-17 11:44:00.000 290 38974.70 11.29 22161.20 44850.10 2005-10-17 11:45:00.000 290 38974.50 11.31 22161.20 44849.90 2005-10-17 11:46:00.000 290 38974.10 11.31 22161.20 44849.60 2005-10-17 11:47:00.000 290 38973.70 11.31 22161.10 44849.20 2005-10-17 11:48:00.000 290 38973.20 11.29 22160.90 44848.70 2005-10-17 11:49:00.000 290 38972.80 11.27 22160.70 44848.10 2005-10-17 11:50:00.000 290 38972.30 11.25 22160.50 44847.70 2005-10-17 11:51:00.000 290 38971.90 11.24 22160.40 44847.30 2005-10-17 11:52:00.000 290 38971.40 11.23 22160.20 44846.70 2005-10-17 11:53:00.000 290 38971.10 11.21 22160.10 44846.40 2005-10-17 11:54:00.000 290 38970.70 11.20 22159.90 44846.20 2005-10-17 11:55:00.000 290 38970.60 11.21 22160.00 44846.00 2005-10-17 11:56:00.000 290 38970.40 11.22 22160.00 44845.70 2005-10-17 11:57:00.000 290 38970.20 11.22 22160.00 44845.60 2005-10-17 11:58:00.000 290 38970.00 11.22 22160.00 44845.30 2005-10-17 11:59:00.000 290 38969.70 11.20 22159.90 44845.00 2005-10-17 12:00:00.000 290 38969.40 11.19 22159.80 44844.80 2005-10-17 12:01:00.000 290 38969.20 11.17 22159.80 44844.70 2005-10-17 12:02:00.000 290 38969.00 11.16 22159.80 44844.50 2005-10-17 12:03:00.000 290 38968.80 11.15 22159.70 44844.10 2005-10-17 12:04:00.000 290 38968.70 11.15 22159.70 44843.90 2005-10-17 12:05:00.000 290 38968.50 11.15 22159.60 44843.80 2005-10-17 12:06:00.000 290 38968.30 11.15 22159.60 44843.80 2005-10-17 12:07:00.000 290 38968.30 11.14 22159.60 44843.60 2005-10-17 12:08:00.000 290 38968.20 11.16 22159.70 44843.70 2005-10-17 12:09:00.000 290 38968.00 11.17 22159.60 44843.40 2005-10-17 12:10:00.000 290 38967.90 11.19 22159.80 44843.50 2005-10-17 12:11:00.000 290 38967.80 11.20 22159.80 44843.50 2005-10-17 12:12:00.000 290 38968.00 11.19 22159.90 44843.50 2005-10-17 12:13:00.000 290 38968.00 11.18 22159.90 44843.50 2005-10-17 12:14:00.000 290 38968.00 11.18 22159.90 44843.60 2005-10-17 12:15:00.000 290 38968.00 11.18 22159.90 44843.60 2005-10-17 12:16:00.000 290 38967.90 11.18 22159.90 44843.50 2005-10-17 12:17:00.000 290 38967.90 11.18 22159.90 44843.40 2005-10-17 12:18:00.000 290 38967.80 11.19 22160.00 44843.30 2005-10-17 12:19:00.000 290 38967.70 11.20 22160.00 44843.30 2005-10-17 12:20:00.000 290 38967.70 11.21 22160.00 44843.30 2005-10-17 12:21:00.000 290 38967.60 11.23 22160.10 44843.30 2005-10-17 12:22:00.000 290 38967.40 11.24 22160.20 44843.00 2005-10-17 12:23:00.000 290 38967.20 11.25 22160.20 44843.10 2005-10-17 12:24:00.000 290 38967.40 11.27 22160.30 44843.20 2005-10-17 12:25:00.000 290 38967.20 11.28 22160.30 44843.10 2005-10-17 12:26:00.000 290 38966.90 11.28 22160.20 44842.70 2005-10-17 12:27:00.000 290 38966.60 11.30 22160.20 44842.40 2005-10-17 12:28:00.000 290 38966.40 11.30 22160.20 44842.30 2005-10-17 12:29:00.000 290 38966.00 11.30 22160.10 44841.70 2005-10-17 12:30:00.000 290 38965.40 11.30 22160.00 44841.30 2005-10-17 12:31:00.000 290 38964.90 11.29 22159.90 44840.90 2005-10-17 12:32:00.000 290 38964.40 11.27 22159.80 44840.50 2005-10-17 12:33:00.000 290 38964.00 11.28 22159.70 44839.90 2005-10-17 12:34:00.000 290 38963.70 11.30 22159.80 44839.80 2005-10-17 12:35:00.000 290 38963.30 11.31 22159.70 44839.30 2005-10-17 12:36:00.000 290 38962.80 11.32 22159.50 44838.80 2005-10-17 12:37:00.000 290 38962.30 11.31 22159.40 44838.30 2005-10-17 12:38:00.000 290 38961.90 11.32 22159.30 44838.00 2005-10-17 12:39:00.000 290 38961.50 11.32 22159.30 44837.60 2005-10-17 12:40:00.000 290 38961.10 11.31 22159.20 44837.10 2005-10-17 12:41:00.000 290 38960.80 11.32 22159.20 44837.00 2005-10-17 12:42:00.000 290 38960.60 11.32 22159.20 44836.70 2005-10-17 12:43:00.000 290 38960.30 11.33 22159.30 44836.50 2005-10-17 12:44:00.000 290 38960.10 11.32 22159.30 44836.40 2005-10-17 12:45:00.000 290 38959.80 11.30 22159.20 44836.00 2005-10-17 12:46:00.000 290 38959.10 11.27 22158.90 44835.30 2005-10-17 12:47:00.000 290 38958.60 11.29 22158.80 44834.80 2005-10-17 12:48:00.000 290 38958.00 11.31 22158.90 44834.30 2005-10-17 12:49:00.000 290 38957.50 11.32 22158.80 44833.80 2005-10-17 12:50:00.000 290 38957.20 11.32 22158.80 44833.60 2005-10-17 12:51:00.000 290 38957.00 11.34 22158.90 44833.60 2005-10-17 12:52:00.000 290 38957.00 11.36 22159.10 44833.40 2005-10-17 12:53:00.000 290 38956.90 11.38 22159.20 44833.50 2005-10-17 12:54:00.000 290 38956.70 11.38 22159.20 44833.30 2005-10-17 12:55:00.000 290 38956.80 11.39 22159.30 44833.50 2005-10-17 12:56:00.000 290 38956.50 11.38 22159.30 44833.30 2005-10-17 12:57:00.000 290 38956.30 11.38 22159.30 44833.00 2005-10-17 12:58:00.000 290 38956.00 11.39 22159.30 44832.70 2005-10-17 12:59:00.000 290 38955.50 11.39 22159.20 44832.30 2005-10-17 13:00:00.000 290 38955.20 11.39 22159.10 44832.10 2005-10-17 13:01:00.000 290 38954.80 11.37 22159.10 44831.80 2005-10-17 13:02:00.000 290 38954.50 11.36 22159.00 44831.50 2005-10-17 13:03:00.000 290 38954.20 11.38 22159.00 44831.10 2005-10-17 13:04:00.000 290 38953.80 11.38 22158.90 44830.80 2005-10-17 13:05:00.000 290 38953.20 11.37 22158.80 44830.20 2005-10-17 13:06:00.000 290 38952.90 11.38 22158.70 44829.80 2005-10-17 13:07:00.000 290 38952.60 11.40 22158.90 44829.60 2005-10-17 13:08:00.000 290 38952.20 11.43 22158.90 44829.50 2005-10-17 13:09:00.000 290 38951.90 11.48 22159.00 44829.20 2005-10-17 13:10:00.000 290 38951.80 11.52 22159.20 44829.10 2005-10-17 13:11:00.000 290 38951.60 11.57 22159.40 44829.00 2005-10-17 13:12:00.000 290 38951.60 11.60 22159.60 44829.10 2005-10-17 13:13:00.000 290 38951.50 11.61 22159.70 44829.10 2005-10-17 13:14:00.000 290 38951.40 11.64 22159.80 44829.00 2005-10-17 13:15:00.000 290 38951.40 11.64 22159.90 44829.00 2005-10-17 13:16:00.000 290 38951.10 11.61 22159.80 44828.70 2005-10-17 13:17:00.000 290 38950.80 11.59 22159.60 44828.40 2005-10-17 13:18:00.000 290 38950.60 11.61 22159.60 44828.20 2005-10-17 13:19:00.000 290 38950.60 11.65 22159.70 44828.20 2005-10-17 13:20:00.000 290 38950.60 11.68 22160.00 44828.40 2005-10-17 13:21:00.000 290 38950.60 11.68 22160.10 44828.50 2005-10-17 13:22:00.000 290 38950.70 11.67 22160.20 44828.60 2005-10-17 13:23:00.000 290 38950.80 11.67 22160.20 44828.70 2005-10-17 13:24:00.000 290 38950.90 11.67 22160.20 44828.80 2005-10-17 13:25:00.000 290 38950.90 11.70 22160.30 44828.90 2005-10-17 13:26:00.000 290 38950.90 11.71 22160.40 44828.90 2005-10-17 13:27:00.000 290 38950.90 11.70 22160.40 44829.00 2005-10-17 13:28:00.000 290 38951.00 11.69 22160.40 44829.00 2005-10-17 13:29:00.000 290 38951.40 11.69 22160.50 44829.50 2005-10-17 13:30:00.000 290 38951.80 11.70 22160.70 44829.90 2005-10-17 13:31:00.000 290 38952.50 11.74 22161.10 44830.70 2005-10-17 13:32:00.000 290 38953.10 11.75 22161.40 44831.30 2005-10-17 13:33:00.000 290 38953.60 11.77 22161.50 44831.90 2005-10-17 13:34:00.000 290 38954.00 11.80 22161.70 44832.30 2005-10-17 13:35:00.000 290 38954.50 11.84 22162.00 44833.00 2005-10-17 13:36:00.000 290 38954.80 11.87 22162.20 44833.20 2005-10-17 13:37:00.000 290 38955.50 11.89 22162.50 44834.00 2005-10-17 13:38:00.000 290 38955.70 11.89 22162.50 44834.30 2005-10-17 13:39:00.000 290 38956.10 11.88 22162.50 44834.60 2005-10-17 13:40:00.000 290 38956.10 11.87 22162.40 44834.40 2005-10-17 13:41:00.000 290 38956.30 11.87 22162.30 44834.70 2005-10-17 13:42:00.000 290 38956.30 11.86 22162.20 44834.50 2005-10-17 13:43:00.000 290 38956.20 11.85 22162.10 44834.40 2005-10-17 13:44:00.000 290 38956.00 11.84 22161.90 44834.00 2005-10-17 13:45:00.000 290 38955.80 11.82 22161.80 44833.90 2005-10-17 13:46:00.000 290 38955.80 11.81 22161.80 44833.90 2005-10-17 13:47:00.000 290 38955.50 11.80 22161.70 44833.50 2005-10-17 13:48:00.000 290 38955.50 11.78 22161.60 44833.60 2005-10-17 13:49:00.000 290 38955.50 11.76 22161.50 44833.40 2005-10-17 13:50:00.000 290 38955.20 11.75 22161.30 44833.10 2005-10-17 13:51:00.000 290 38954.90 11.70 22161.00 44832.70 2005-10-17 13:52:00.000 290 38954.40 11.69 22160.90 44832.20 2005-10-17 13:53:00.000 290 38953.90 11.70 22160.70 44831.80 2005-10-17 13:54:00.000 290 38953.40 11.68 22160.50 44831.20 2005-10-17 13:55:00.000 290 38953.10 11.67 22160.50 44831.00 2005-10-17 13:56:00.000 290 38952.50 11.68 22160.40 44830.20 2005-10-17 13:57:00.000 290 38952.20 11.68 22160.40 44830.00 2005-10-17 13:58:00.000 290 38951.90 11.68 22160.30 44829.70 2005-10-17 13:59:00.000 290 38951.40 11.68 22160.20 44829.30 2005-10-17 14:00:00.000 290 38951.00 11.69 22160.20 44828.90 2005-10-17 14:01:00.000 290 38950.70 11.71 22160.20 44828.70 2005-10-17 14:02:00.000 290 38950.40 11.73 22160.30 44828.30 2005-10-17 14:03:00.000 290 38950.10 11.74 22160.30 44827.90 2005-10-17 14:04:00.000 290 38949.60 11.74 22160.20 44827.50 2005-10-17 14:05:00.000 290 38949.00 11.74 22160.10 44827.00 2005-10-17 14:06:00.000 290 38948.60 11.73 22160.10 44826.60 2005-10-17 14:07:00.000 290 38948.20 11.72 22160.00 44826.20 2005-10-17 14:08:00.000 290 38947.90 11.71 22159.90 44825.90 2005-10-17 14:09:00.000 290 38948.10 11.69 22160.00 44826.20 2005-10-17 14:10:00.000 290 38948.50 11.68 22160.10 44826.70 2005-10-17 14:11:00.000 290 38948.40 11.64 22159.90 44826.60 2005-10-17 14:12:00.000 290 38948.30 11.61 22159.80 44826.30 2005-10-17 14:13:00.000 290 38948.40 11.60 22159.80 44826.40 2005-10-17 14:14:00.000 290 38948.50 11.63 22160.00 44826.70 2005-10-17 14:15:00.000 290 38948.30 11.64 22160.10 44826.50 2005-10-17 14:16:00.000 290 38948.30 11.64 22160.10 44826.50 2005-10-17 14:17:00.000 290 38948.30 11.65 22160.20 44826.60 2005-10-17 14:18:00.000 290 38949.30 11.66 22160.80 44827.90 2005-10-17 14:19:00.000 290 38949.70 11.67 22160.90 44827.80 2005-10-17 14:20:00.000 290 38950.40 11.69 22161.20 44828.90 2005-10-17 14:21:00.000 290 38950.60 11.67 22161.20 44829.10 2005-10-17 14:22:00.000 290 38950.40 11.66 22161.00 44828.80 2005-10-17 14:23:00.000 290 38950.70 11.65 22161.10 44829.00 2005-10-17 14:24:00.000 290 38950.80 11.64 22161.20 44829.30 2005-10-17 14:25:00.000 290 38951.30 11.64 22161.40 44829.90 2005-10-17 14:26:00.000 290 38952.30 11.62 22161.60 44830.90 2005-10-17 14:27:00.000 290 38952.80 11.57 22161.60 44831.20 2005-10-17 14:28:00.000 290 38953.30 11.59 22161.90 44831.80 2005-10-17 14:29:00.000 290 38954.00 11.61 22162.20 44832.80 2005-10-17 14:30:00.000 290 38954.90 11.67 22162.70 44833.60 2005-10-17 14:31:00.000 290 38956.60 11.76 22163.70 44835.60 2005-10-17 14:32:00.000 290 38957.50 11.82 22164.10 44836.90 2005-10-17 14:33:00.000 290 38958.80 11.90 22164.90 44838.00 2005-10-17 14:34:00.000 290 38959.70 11.95 22165.30 44838.70 2005-10-17 14:35:00.000 290 38961.00 12.01 22166.00 44840.60 2005-10-17 14:36:00.000 290 38962.20 12.05 22166.50 44841.80 2005-10-17 14:37:00.000 290 38963.90 12.07 22167.10 44843.80 2005-10-17 14:38:00.000 290 38965.90 12.14 22167.90 44845.90 2005-10-17 14:39:00.000 290 38968.20 12.23 22168.90 44848.30 2005-10-17 14:40:00.000 290 38970.60 12.28 22169.70 44850.80 2005-10-17 14:41:00.000 290 38972.40 12.35 22170.30 44852.90 2005-10-17 14:42:00.000 290 38974.20 12.44 22170.90 44854.80 2005-10-17 14:43:00.000 290 38975.90 12.49 22171.50 44856.40 2005-10-17 14:44:00.000 290 38977.60 12.51 22171.90 44858.10 2005-10-17 14:45:00.000 290 38979.10 12.49 22172.00 44859.30 2005-10-17 14:46:00.000 290 38980.10 12.50 22171.90 44860.10 2005-10-17 14:47:00.000 290 38981.00 12.48 22171.80 44861.00 2005-10-17 14:48:00.000 290 38982.40 12.47 22172.10 44862.60 2005-10-17 14:49:00.000 290 38983.50 12.44 22172.00 44863.40 2005-10-17 14:50:00.000 290 38984.80 12.39 22171.90 44864.30 2005-10-17 14:51:00.000 290 38985.70 12.36 22171.80 44865.00 2005-10-17 14:52:00.000 290 38986.60 12.32 22171.70 44865.80 2005-10-17 14:53:00.000 290 38987.40 12.25 22171.50 44866.30 2005-10-17 14:54:00.000 290 38987.90 12.19 22171.10 44866.50 2005-10-17 14:55:00.000 290 38988.50 12.15 22170.80 44866.90 2005-10-17 14:56:00.000 290 38988.80 12.12 22170.50 44867.00 2005-10-17 14:57:00.000 290 38989.00 12.11 22170.30 44867.00 2005-10-17 14:58:00.000 290 38989.00 12.08 22170.00 44866.90 2005-10-17 14:59:00.000 290 38989.00 12.05 22169.60 44866.70 2005-10-17 15:00:00.000 290 38989.50 12.04 22169.50 44867.00 2005-10-17 15:01:00.000 290 38990.00 12.03 22169.60 44867.70 2005-10-17 15:02:00.000 290 38990.40 12.01 22169.50 44867.80 2005-10-17 15:03:00.000 290 38990.60 12.00 22169.30 44867.70 2005-10-17 15:04:00.000 290 38990.80 12.02 22169.30 44868.10 2005-10-17 15:05:00.000 290 38991.00 12.05 22169.30 44868.20 2005-10-17 15:06:00.000 290 38990.70 12.07 22169.10 44867.90 2005-10-17 15:07:00.000 290 38990.30 12.07 22168.90 44867.40 2005-10-17 15:08:00.000 290 38989.90 12.06 22168.60 44866.90 2005-10-17 15:09:00.000 290 38989.30 12.05 22168.20 44866.20 2005-10-17 15:10:00.000 290 38988.70 12.01 22167.80 44865.50 2005-10-17 15:11:00.000 290 38988.00 11.98 22167.40 44864.70 2005-10-17 15:12:00.000 290 38987.30 11.95 22167.00 44863.90 2005-10-17 15:13:00.000 290 38986.60 11.93 22166.60 44863.10 2005-10-17 15:14:00.000 290 38985.90 11.90 22166.30 44862.40 2005-10-17 15:15:00.000 290 38985.30 11.89 22166.00 44861.80 2005-10-17 15:16:00.000 290 38984.70 11.90 22165.70 44861.10 2005-10-17 15:17:00.000 290 38984.30 11.90 22165.50 44860.60 2005-10-17 15:18:00.000 290 38983.70 11.91 22165.40 44859.90 2005-10-17 15:19:00.000 290 38983.10 11.90 22165.20 44859.40 2005-10-17 15:20:00.000 290 38982.60 11.88 22165.00 44858.70 2005-10-17 15:21:00.000 290 38982.00 11.87 22164.80 44858.20 2005-10-17 15:22:00.000 290 38981.50 11.87 22164.60 44857.60 2005-10-17 15:23:00.000 290 38980.90 11.87 22164.40 44857.10 2005-10-17 15:24:00.000 290 38980.30 11.85 22164.30 44856.50 2005-10-17 15:25:00.000 290 38979.80 11.81 22164.00 44855.90 2005-10-17 15:26:00.000 290 38979.10 11.77 22163.70 44855.30 2005-10-17 15:27:00.000 290 38978.50 11.75 22163.50 44854.60 2005-10-17 15:28:00.000 290 38978.00 11.73 22163.20 44853.90 2005-10-17 15:29:00.000 290 38977.30 11.69 22162.90 44853.10 2005-10-17 15:30:00.000 290 38976.70 11.64 22162.60 44852.60 2005-10-17 15:31:00.000 290 38976.30 11.59 22162.50 44852.00 2005-10-17 15:32:00.000 290 38975.90 11.56 22162.30 44851.60 2005-10-17 15:33:00.000 290 38975.50 11.53 22162.10 44851.10 2005-10-17 15:34:00.000 290 38975.00 11.49 22161.90 44850.60 2005-10-17 15:35:00.000 290 38974.60 11.45 22161.70 44850.10 2005-10-17 15:36:00.000 290 38974.30 11.42 22161.50 44849.70 2005-10-17 15:37:00.000 290 38973.80 11.39 22161.30 44849.30 2005-10-17 15:38:00.000 290 38973.40 11.39 22161.30 44849.10 2005-10-17 15:39:00.000 290 38973.30 11.38 22161.30 44848.80 2005-10-17 15:40:00.000 290 38973.00 11.36 22161.30 44848.70 2005-10-17 15:41:00.000 290 38973.00 11.35 22161.30 44848.60 2005-10-17 15:42:00.000 290 38972.70 11.36 22161.30 44848.40 2005-10-17 15:43:00.000 290 38972.50 11.36 22161.30 44848.30 2005-10-17 15:44:00.000 290 38972.30 11.34 22161.30 44848.10 2005-10-17 15:45:00.000 290 38972.10 11.33 22161.30 44847.80 2005-10-17 15:46:00.000 290 38971.90 11.32 22161.30 44847.80 2005-10-17 15:47:00.000 290 38971.70 11.31 22161.30 44847.60 2005-10-17 15:48:00.000 290 38971.50 11.28 22161.30 44847.30 2005-10-17 15:49:00.000 290 38971.30 11.25 22161.10 44847.10 2005-10-17 15:50:00.000 290 38971.30 11.21 22161.10 44847.10 2005-10-17 15:51:00.000 290 38971.40 11.22 22161.20 44847.30 2005-10-17 15:52:00.000 290 38971.50 11.23 22161.40 44847.40 2005-10-17 15:53:00.000 290 38971.60 11.23 22161.50 44847.50 2005-10-17 15:54:00.000 290 38971.70 11.23 22161.60 44847.60 2005-10-17 15:55:00.000 290 38971.70 11.24 22161.70 44847.70 2005-10-17 15:56:00.000 290 38971.80 11.25 22161.70 44847.80 2005-10-17 15:57:00.000 290 38971.80 11.26 22161.80 44847.90 2005-10-17 15:58:00.000 290 38971.90 11.26 22161.90 44848.10 2005-10-17 15:59:00.000 290 38972.00 11.29 22162.20 44848.30 2005-10-17 16:00:00.000 290 38972.10 11.30 22162.30 44848.50 2005-10-17 16:01:00.000 290 38972.30 11.27 22162.40 44848.70 2005-10-17 16:02:00.000 290 38972.60 11.27 22162.50 44849.00 2005-10-17 16:03:00.000 290 38972.90 11.29 22162.60 44849.30 2005-10-17 16:04:00.000 290 38973.10 11.29 22162.70 44849.50 2005-10-17 16:05:00.000 290 38973.50 11.30 22162.80 44849.90 2005-10-17 16:06:00.000 290 38973.70 11.30 22162.90 44850.20 2005-10-17 16:07:00.000 290 38974.00 11.31 22163.10 44850.50 2005-10-17 16:08:00.000 290 38974.10 11.34 22163.20 44850.70 2005-10-17 16:09:00.000 290 38974.20 11.34 22163.20 44850.60 2005-10-17 16:10:00.000 290 38974.20 11.32 22163.10 44850.60 2005-10-17 16:11:00.000 290 38974.20 11.31 22163.00 44850.50 2005-10-17 16:12:00.000 290 38974.20 11.30 22163.00 44850.60 2005-10-17 16:13:00.000 290 38974.20 11.29 22163.00 44850.60 2005-10-17 16:14:00.000 290 38974.20 11.29 22163.00 44850.60 2005-10-17 16:15:00.000 290 38974.30 11.30 22163.00 44850.60 2005-10-17 16:16:00.000 290 38974.20 11.33 22163.00 44850.50 2005-10-17 16:17:00.000 290 38974.20 11.32 22163.10 44850.60 2005-10-17 16:18:00.000 290 38974.30 11.32 22163.10 44850.80 2005-10-17 16:19:00.000 290 38974.30 11.33 22163.20 44850.80 2005-10-17 16:20:00.000 290 38974.30 11.35 22163.20 44850.90 2005-10-17 16:21:00.000 290 38974.40 11.38 22163.40 44851.10 2005-10-17 16:22:00.000 290 38974.50 11.41 22163.60 44851.20 2005-10-17 16:23:00.000 290 38974.40 11.41 22163.60 44851.10 2005-10-17 16:24:00.000 290 38974.50 11.42 22163.70 44851.20 2005-10-17 16:25:00.000 290 38974.70 11.40 22163.70 44851.40 2005-10-17 16:26:00.000 290 38974.70 11.39 22163.70 44851.40 2005-10-17 16:27:00.000 290 38974.70 11.39 22163.70 44851.40 2005-10-17 16:28:00.000 290 38974.80 11.38 22163.70 44851.50 2005-10-17 16:29:00.000 290 38974.90 11.38 22163.60 44851.50 2005-10-17 16:30:00.000 290 38974.90 11.35 22163.50 44851.50 2005-10-17 16:31:00.000 290 38975.00 11.33 22163.50 44851.50 2005-10-17 16:32:00.000 290 38975.10 11.31 22163.40 44851.60 2005-10-17 16:33:00.000 290 38975.20 11.32 22163.40 44851.70 2005-10-17 16:34:00.000 290 38975.40 11.33 22163.60 44852.00 2005-10-17 16:35:00.000 290 38975.80 11.35 22163.70 44852.40 2005-10-17 16:36:00.000 290 38976.30 11.33 22163.90 44852.80 2005-10-17 16:37:00.000 290 38976.90 11.32 22164.10 44853.40 2005-10-17 16:38:00.000 290 38977.30 11.31 22164.10 44853.90 2005-10-17 16:39:00.000 290 38977.80 11.31 22164.20 44854.30 2005-10-17 16:40:00.000 290 38978.10 11.29 22164.20 44854.60 2005-10-17 16:41:00.000 290 38978.50 11.26 22164.20 44854.90 2005-10-17 16:42:00.000 290 38978.70 11.25 22164.20 44855.20 2005-10-17 16:43:00.000 290 38978.80 11.25 22164.10 44855.10 2005-10-17 16:44:00.000 290 38978.80 11.25 22164.00 44855.10 2005-10-17 16:45:00.000 290 38978.90 11.24 22164.10 44855.30 2005-10-17 16:46:00.000 290 38979.10 11.25 22164.20 44855.50 2005-10-17 16:47:00.000 290 38979.30 11.25 22164.20 44855.70 2005-10-17 16:48:00.000 290 38979.50 11.26 22164.30 44855.90 2005-10-17 16:49:00.000 290 38979.70 11.27 22164.30 44856.00 2005-10-17 16:50:00.000 290 38979.70 11.28 22164.40 44856.10 2005-10-17 16:51:00.000 290 38979.70 11.28 22164.30 44856.20 2005-10-17 16:52:00.000 290 38979.80 11.29 22164.30 44856.30 2005-10-17 16:53:00.000 290 38980.00 11.29 22164.40 44856.50 2005-10-17 16:54:00.000 290 38980.20 11.29 22164.50 44856.60 2005-10-17 16:55:00.000 290 38980.30 11.29 22164.50 44856.60 2005-10-17 16:56:00.000 290 38980.40 11.29 22164.40 44856.70 2005-10-17 16:57:00.000 290 38980.40 11.29 22164.50 44856.80 2005-10-17 16:58:00.000 290 38980.60 11.29 22164.50 44856.80 2005-10-17 16:59:00.000 290 38980.60 11.31 22164.50 44856.90 2005-10-17 17:00:00.000 290 38980.60 11.33 22164.50 44856.90 2005-10-17 17:01:00.000 290 38980.60 11.35 22164.70 44856.90 2005-10-17 17:02:00.000 290 38980.70 11.37 22164.80 44857.10 2005-10-17 17:03:00.000 290 38980.80 11.37 22164.80 44857.10 2005-10-17 17:04:00.000 290 38980.80 11.36 22164.70 44857.10 2005-10-17 17:05:00.000 290 38980.80 11.36 22164.60 44857.00 2005-10-17 17:06:00.000 290 38980.80 11.37 22164.60 44857.00 2005-10-17 17:07:00.000 290 38980.90 11.37 22164.60 44857.10 2005-10-17 17:08:00.000 290 38980.80 11.37 22164.60 44857.00 2005-10-17 17:09:00.000 290 38980.70 11.36 22164.40 44856.90 2005-10-17 17:10:00.000 290 38980.70 11.37 22164.40 44856.90 2005-10-17 17:11:00.000 290 38980.80 11.37 22164.40 44856.90 2005-10-17 17:12:00.000 290 38980.90 11.38 22164.50 44857.10 2005-10-17 17:13:00.000 290 38980.90 11.38 22164.40 44857.10 2005-10-17 17:14:00.000 290 38980.70 11.37 22164.30 44856.80 2005-10-17 17:15:00.000 290 38980.80 11.36 22164.30 44856.90 2005-10-17 17:16:00.000 290 38980.90 11.36 22164.40 44857.00 2005-10-17 17:17:00.000 290 38981.00 11.36 22164.40 44857.10 2005-10-17 17:18:00.000 290 38981.00 11.34 22164.30 44857.10 2005-10-17 17:19:00.000 290 38981.00 11.34 22164.30 44857.20 2005-10-17 17:20:00.000 290 38981.10 11.35 22164.30 44857.20 2005-10-17 17:21:00.000 290 38981.20 11.34 22164.30 44857.30 2005-10-17 17:22:00.000 290 38981.30 11.35 22164.40 44857.40 2005-10-17 17:23:00.000 290 38981.30 11.36 22164.40 44857.60 2005-10-17 17:24:00.000 290 38981.50 11.34 22164.40 44857.60 2005-10-17 17:25:00.000 290 38981.60 11.32 22164.40 44857.70 2005-10-17 17:26:00.000 290 38981.60 11.31 22164.30 44857.70 2005-10-17 17:27:00.000 290 38981.70 11.29 22164.20 44857.80 2005-10-17 17:28:00.000 290 38981.80 11.29 22164.30 44857.90 2005-10-17 17:29:00.000 290 38981.70 11.28 22164.20 44857.80 2005-10-17 17:30:00.000 290 38981.80 11.28 22164.10 44857.80 2005-10-17 17:31:00.000 290 38981.80 11.27 22164.10 44857.90 2005-10-17 17:32:00.000 290 38981.90 11.26 22164.10 44857.80 2005-10-17 17:33:00.000 290 38982.10 11.24 22164.10 44858.00 2005-10-17 17:34:00.000 290 38982.20 11.24 22164.10 44858.20 2005-10-17 17:35:00.000 290 38982.30 11.23 22164.10 44858.10 2005-10-17 17:36:00.000 290 38982.40 11.23 22164.10 44858.10 2005-10-17 17:37:00.000 290 38982.50 11.25 22164.20 44858.40 2005-10-17 17:38:00.000 290 38982.60 11.26 22164.30 44858.50 2005-10-17 17:39:00.000 290 38982.70 11.26 22164.30 44858.60 2005-10-17 17:40:00.000 290 38982.80 11.25 22164.30 44858.60 2005-10-17 17:41:00.000 290 38982.90 11.24 22164.30 44858.80 2005-10-17 17:42:00.000 290 38983.00 11.22 22164.20 44858.80 2005-10-17 17:43:00.000 290 38983.10 11.21 22164.20 44858.80 2005-10-17 17:44:00.000 290 38983.10 11.20 22164.10 44858.80 2005-10-17 17:45:00.000 290 38983.10 11.19 22164.10 44858.90 2005-10-17 17:46:00.000 290 38983.20 11.19 22164.10 44859.00 2005-10-17 17:47:00.000 290 38983.20 11.18 22164.10 44859.00 2005-10-17 17:48:00.000 290 38983.30 11.17 22164.10 44859.10 2005-10-17 17:49:00.000 290 38983.40 11.16 22164.00 44859.10 2005-10-17 17:50:00.000 290 38983.60 11.17 22164.00 44859.30 2005-10-17 17:51:00.000 290 38983.60 11.17 22164.00 44859.30 2005-10-17 17:52:00.000 290 38983.70 11.16 22164.00 44859.30 2005-10-17 17:53:00.000 290 38983.60 11.16 22164.00 44859.30 2005-10-17 17:54:00.000 290 38983.70 11.17 22164.00 44859.40 2005-10-17 17:55:00.000 290 38983.80 11.18 22164.10 44859.60 2005-10-17 17:56:00.000 290 38984.00 11.19 22164.20 44859.70 2005-10-17 17:57:00.000 290 38984.20 11.20 22164.30 44859.90 2005-10-17 17:58:00.000 290 38984.30 11.20 22164.30 44860.10 2005-10-17 17:59:00.000 290 38984.40 11.18 22164.30 44860.20 2005-10-17 18:00:00.000 290 38984.50 11.16 22164.30 44860.20 2005-10-17 18:01:00.000 290 38984.70 11.16 22164.30 44860.30 2005-10-17 18:02:00.000 290 38984.80 11.16 22164.40 44860.50 2005-10-17 18:03:00.000 290 38984.90 11.15 22164.30 44860.50 2005-10-17 18:04:00.000 290 38985.10 11.14 22164.30 44860.60 2005-10-17 18:05:00.000 290 38985.10 11.13 22164.20 44860.70 2005-10-17 18:06:00.000 290 38985.00 11.14 22164.20 44860.50 2005-10-17 18:07:00.000 290 38985.10 11.14 22164.20 44860.60 2005-10-17 18:08:00.000 290 38985.10 11.13 22164.20 44860.60 2005-10-17 18:09:00.000 290 38985.10 11.13 22164.20 44860.60 2005-10-17 18:10:00.000 290 38985.10 11.13 22164.20 44860.70 2005-10-17 18:11:00.000 290 38985.20 11.13 22164.20 44860.70 2005-10-17 18:12:00.000 290 38985.20 11.13 22164.20 44860.70 2005-10-17 18:13:00.000 290 38985.10 11.13 22164.20 44860.60 2005-10-17 18:14:00.000 290 38985.10 11.14 22164.30 44860.70 2005-10-17 18:15:00.000 290 38985.10 11.14 22164.20 44860.70 2005-10-17 18:16:00.000 290 38985.10 11.13 22164.20 44860.70 2005-10-17 18:17:00.000 290 38985.00 11.12 22164.10 44860.50 2005-10-17 18:18:00.000 290 38985.00 11.13 22164.20 44860.60 2005-10-17 18:19:00.000 290 38985.00 11.14 22164.10 44860.50 2005-10-17 18:20:00.000 290 38984.90 11.15 22164.20 44860.50 2005-10-17 18:21:00.000 290 38984.90 11.16 22164.30 44860.50 2005-10-17 18:22:00.000 290 38984.90 11.16 22164.30 44860.40 2005-10-17 18:23:00.000 290 38984.80 11.17 22164.20 44860.30 2005-10-17 18:24:00.000 290 38984.60 11.18 22164.30 44860.30 2005-10-17 18:25:00.000 290 38984.50 11.18 22164.30 44860.10 2005-10-17 18:26:00.000 290 38984.60 11.18 22164.30 44860.20 2005-10-17 18:27:00.000 290 38984.40 11.18 22164.20 44860.00 2005-10-17 18:28:00.000 290 38984.40 11.18 22164.20 44859.90 2005-10-17 18:29:00.000 290 38984.20 11.18 22164.20 44859.80 2005-10-17 18:30:00.000 290 38984.20 11.18 22164.20 44859.70 2005-10-17 18:31:00.000 290 38984.10 11.17 22164.20 44859.70 2005-10-17 18:32:00.000 290 38984.10 11.16 22164.10 44859.70 2005-10-17 18:33:00.000 290 38984.00 11.16 22164.00 44859.50 2005-10-17 18:34:00.000 290 38983.90 11.18 22164.10 44859.50 2005-10-17 18:35:00.000 290 38983.80 11.19 22164.20 44859.50 2005-10-17 18:36:00.000 290 38983.70 11.19 22164.10 44859.40 2005-10-17 18:37:00.000 290 38983.60 11.19 22164.00 44859.20 2005-10-17 18:38:00.000 290 38983.50 11.19 22164.00 44859.10 2005-10-17 18:39:00.000 290 38983.40 11.21 22164.00 44859.10 2005-10-17 18:40:00.000 290 38983.40 11.21 22164.00 44859.10 2005-10-17 18:41:00.000 290 38983.20 11.20 22164.10 44859.00 2005-10-17 18:42:00.000 290 38983.20 11.20 22164.00 44858.80 2005-10-17 18:43:00.000 290 38983.20 11.21 22164.10 44858.90 2005-10-17 18:44:00.000 290 38983.30 11.22 22164.00 44859.10 2005-10-17 18:45:00.000 290 38983.30 11.23 22164.10 44859.10 2005-10-17 18:46:00.000 290 38983.30 11.23 22164.20 44859.10 2005-10-17 18:47:00.000 290 38983.30 11.23 22164.20 44859.10 2005-10-17 18:48:00.000 290 38983.40 11.24 22164.20 44859.10 2005-10-17 18:49:00.000 290 38983.50 11.25 22164.20 44859.20 2005-10-17 18:50:00.000 290 38983.60 11.27 22164.30 44859.30 2005-10-17 18:51:00.000 290 38983.80 11.28 22164.40 44859.50 2005-10-17 18:52:00.000 290 38984.00 11.30 22164.50 44859.80 2005-10-17 18:53:00.000 290 38984.00 11.31 22164.40 44859.70 2005-10-17 18:54:00.000 290 38984.10 11.30 22164.40 44859.90 2005-10-17 18:55:00.000 290 38984.20 11.29 22164.50 44860.00 2005-10-17 18:56:00.000 290 38984.40 11.27 22164.50 44860.20 2005-10-17 18:57:00.000 290 38984.50 11.26 22164.50 44860.20 2005-10-17 18:58:00.000 290 38984.60 11.25 22164.50 44860.20 2005-10-17 18:59:00.000 290 38984.60 11.24 22164.40 44860.20 2005-10-17 19:00:00.000 290 38984.60 11.23 22164.30 44860.30 2005-10-17 19:01:00.000 290 38984.70 11.21 22164.20 44860.30 2005-10-17 19:02:00.000 290 38984.80 11.20 22164.20 44860.30 2005-10-17 19:03:00.000 290 38985.10 11.19 22164.30 44860.50 2005-10-17 19:04:00.000 290 38985.30 11.19 22164.30 44860.80 2005-10-17 19:05:00.000 290 38985.50 11.17 22164.20 44860.90 2005-10-17 19:06:00.000 290 38985.60 11.15 22164.20 44861.00 2005-10-17 19:07:00.000 290 38985.70 11.14 22164.10 44861.20 2005-10-17 19:08:00.000 290 38985.90 11.14 22164.20 44861.20 2005-10-17 19:09:00.000 290 38986.10 11.13 22164.20 44861.40 2005-10-17 19:10:00.000 290 38986.30 11.12 22164.30 44861.70 2005-10-17 19:11:00.000 290 38986.40 11.10 22164.20 44861.80 2005-10-17 19:12:00.000 290 38986.70 11.09 22164.20 44861.90 2005-10-17 19:13:00.000 290 38986.80 11.07 22164.10 44862.00 2005-10-17 19:14:00.000 290 38987.00 11.06 22164.10 44862.10 2005-10-17 19:15:00.000 290 38987.20 11.06 22164.20 44862.40 2005-10-17 19:16:00.000 290 38987.50 11.08 22164.30 44862.70 2005-10-17 19:17:00.000 290 38987.70 11.09 22164.40 44862.90 2005-10-17 19:18:00.000 290 38987.90 11.10 22164.50 44863.20 2005-10-17 19:19:00.000 290 38988.10 11.11 22164.60 44863.40 2005-10-17 19:20:00.000 290 38988.20 11.12 22164.70 44863.70 2005-10-17 19:21:00.000 290 38988.50 11.11 22164.70 44863.90 2005-10-17 19:22:00.000 290 38988.60 11.11 22164.80 44864.00 2005-10-17 19:23:00.000 290 38988.80 11.12 22164.80 44864.10 2005-10-17 19:24:00.000 290 38988.90 11.13 22164.80 44864.20 2005-10-17 19:25:00.000 290 38989.10 11.14 22164.90 44864.40 2005-10-17 19:26:00.000 290 38989.00 11.14 22164.90 44864.40 2005-10-17 19:27:00.000 290 38989.10 11.13 22164.90 44864.40 2005-10-17 19:28:00.000 290 38989.20 11.12 22164.80 44864.50 2005-10-17 19:29:00.000 290 38989.20 11.10 22164.70 44864.30 2005-10-17 19:30:00.000 290 38989.20 11.10 22164.70 44864.40 2005-10-17 19:31:00.000 290 38989.20 11.10 22164.60 44864.40 2005-10-17 19:32:00.000 290 38989.30 11.11 22164.70 44864.60 2005-10-17 19:33:00.000 290 38989.40 11.12 22164.70 44864.50 2005-10-17 19:34:00.000 290 38989.30 11.11 22164.70 44864.40 2005-10-17 19:35:00.000 290 38989.20 11.10 22164.60 44864.30 2005-10-17 19:36:00.000 290 38989.10 11.09 22164.50 44864.30 2005-10-17 19:37:00.000 290 38989.20 11.10 22164.60 44864.40 2005-10-17 19:38:00.000 290 38989.30 11.10 22164.60 44864.40 2005-10-17 19:39:00.000 290 38989.30 11.11 22164.70 44864.60 2005-10-17 19:40:00.000 290 38989.60 11.12 22164.80 44864.90 2005-10-17 19:41:00.000 290 38989.70 11.14 22164.90 44865.00 2005-10-17 19:42:00.000 290 38989.70 11.15 22164.90 44865.00 2005-10-17 19:43:00.000 290 38989.60 11.15 22164.90 44864.90 2005-10-17 19:44:00.000 290 38989.50 11.15 22164.80 44864.80 2005-10-17 19:45:00.000 290 38989.30 11.16 22164.80 44864.60 2005-10-17 19:46:00.000 290 38989.30 11.17 22164.80 44864.60 2005-10-17 19:47:00.000 290 38989.30 11.19 22164.90 44864.60 2005-10-17 19:48:00.000 290 38989.40 11.19 22165.00 44864.70 2005-10-17 19:49:00.000 290 38989.40 11.18 22164.90 44864.80 2005-10-17 19:50:00.000 290 38989.40 11.19 22164.90 44864.70 2005-10-17 19:51:00.000 290 38989.30 11.18 22164.90 44864.60 2005-10-17 19:52:00.000 290 38989.40 11.19 22164.80 44864.60 2005-10-17 19:53:00.000 290 38989.40 11.20 22164.90 44864.70 2005-10-17 19:54:00.000 290 38989.40 11.19 22164.80 44864.60 2005-10-17 19:55:00.000 290 38989.30 11.18 22164.80 44864.50 2005-10-17 19:56:00.000 290 38989.40 11.18 22164.70 44864.60 2005-10-17 19:57:00.000 290 38989.30 11.16 22164.80 44864.60 2005-10-17 19:58:00.000 290 38989.30 11.18 22164.80 44864.40 2005-10-17 19:59:00.000 290 38989.10 11.16 22164.60 44864.30 2005-10-17 20:00:00.000 290 38988.80 11.15 22164.50 44863.90 2005-10-17 20:01:00.000 290 38988.60 11.13 22164.30 44863.60 2005-10-17 20:02:00.000 290 38988.40 11.14 22164.20 44863.30 2005-10-17 20:03:00.000 290 38988.20 11.14 22164.20 44863.20 2005-10-17 20:04:00.000 290 38988.10 11.14 22164.20 44863.20 2005-10-17 20:05:00.000 290 38988.00 11.15 22164.20 44863.20 2005-10-17 20:06:00.000 290 38987.90 11.16 22164.20 44862.90 2005-10-17 20:07:00.000 290 38987.80 11.17 22164.20 44863.00 2005-10-17 20:08:00.000 290 38987.80 11.17 22164.20 44862.90 2005-10-17 20:09:00.000 290 38987.70 11.18 22164.20 44862.90 2005-10-17 20:10:00.000 290 38987.60 11.18 22164.10 44862.70 2005-10-17 20:11:00.000 290 38987.40 11.18 22164.10 44862.60 2005-10-17 20:12:00.000 290 38987.20 11.17 22164.00 44862.40 2005-10-17 20:13:00.000 290 38987.20 11.17 22164.00 44862.20 2005-10-17 20:14:00.000 290 38987.00 11.17 22163.90 44862.00 2005-10-17 20:15:00.000 290 38986.90 11.17 22163.90 44862.10 2005-10-17 20:16:00.000 290 38986.80 11.15 22163.80 44861.90 2005-10-17 20:17:00.000 290 38986.70 11.15 22163.80 44861.70 2005-10-17 20:18:00.000 290 38986.50 11.15 22163.70 44861.70 2005-10-17 20:19:00.000 290 38986.50 11.14 22163.70 44861.50 2005-10-17 20:20:00.000 290 38986.40 11.12 22163.60 44861.40 2005-10-17 20:21:00.000 290 38986.40 11.11 22163.70 44861.40 2005-10-17 20:22:00.000 290 38986.50 11.11 22163.60 44861.50 2005-10-17 20:23:00.000 290 38986.60 11.11 22163.60 44861.60 2005-10-17 20:24:00.000 290 38986.70 11.11 22163.70 44861.70 2005-10-17 20:25:00.000 290 38986.90 11.12 22163.90 44862.00 2005-10-17 20:26:00.000 290 38987.00 11.12 22163.90 44862.10 2005-10-17 20:27:00.000 290 38987.00 11.13 22164.00 44862.20 2005-10-17 20:28:00.000 290 38987.20 11.13 22164.00 44862.30 2005-10-17 20:29:00.000 290 38987.40 11.14 22164.10 44862.40 2005-10-17 20:30:00.000 290 38987.40 11.14 22164.10 44862.50 2005-10-17 20:31:00.000 290 38987.40 11.13 22164.10 44862.50 2005-10-17 20:32:00.000 290 38987.40 11.13 22164.10 44862.50 2005-10-17 20:33:00.000 290 38987.50 11.12 22164.00 44862.60 2005-10-17 20:34:00.000 290 38987.50 11.11 22164.00 44862.60 2005-10-17 20:35:00.000 290 38987.50 11.12 22164.00 44862.60 2005-10-17 20:36:00.000 290 38987.50 11.13 22164.00 44862.70 2005-10-17 20:37:00.000 290 38987.70 11.13 22164.10 44862.80 2005-10-17 20:38:00.000 290 38987.90 11.13 22164.20 44863.00 2005-10-17 20:39:00.000 290 38988.00 11.13 22164.10 44863.20 2005-10-17 20:40:00.000 290 38988.20 11.13 22164.20 44863.40 2005-10-17 20:41:00.000 290 38988.30 11.13 22164.30 44863.60 2005-10-17 20:42:00.000 290 38988.60 11.14 22164.30 44863.80 2005-10-17 20:43:00.000 290 38988.90 11.14 22164.40 44864.00 2005-10-17 20:44:00.000 290 38988.90 11.13 22164.40 44864.20 2005-10-17 20:45:00.000 290 38989.20 11.14 22164.50 44864.60 2005-10-17 20:46:00.000 290 38989.50 11.15 22164.70 44864.80 2005-10-17 20:47:00.000 290 38989.90 11.16 22164.80 44865.10 2005-10-17 20:48:00.000 290 38990.10 11.15 22164.70 44865.40 2005-10-17 20:49:00.000 290 38990.30 11.12 22164.60 44865.50 2005-10-17 20:50:00.000 290 38990.00 11.10 22164.40 44865.00 2005-10-17 20:51:00.000 290 38990.10 11.09 22164.30 44865.00 2005-10-17 20:52:00.000 290 38990.10 11.07 22164.20 44865.10 2005-10-17 20:53:00.000 290 38990.00 11.03 22164.00 44864.80 2005-10-17 20:54:00.000 290 38989.90 10.99 22163.90 44864.60 2005-10-17 20:55:00.000 290 38989.90 10.96 22163.70 44864.50 2005-10-17 20:56:00.000 290 38989.80 10.96 22163.70 44864.50 2005-10-17 20:57:00.000 290 38989.80 10.96 22163.70 44864.50 2005-10-17 20:58:00.000 290 38990.00 10.97 22163.70 44864.60 2005-10-17 20:59:00.000 290 38990.10 10.96 22163.80 44864.70 2005-10-17 21:00:00.000 290 38990.20 10.95 22163.80 44864.90 2005-10-17 21:01:00.000 290 38990.30 10.94 22163.80 44864.90 2005-10-17 21:02:00.000 290 38990.50 10.93 22163.80 44865.10 2005-10-17 21:03:00.000 290 38990.60 10.93 22163.90 44865.20 2005-10-17 21:04:00.000 290 38990.60 10.92 22163.90 44865.30 2005-10-17 21:05:00.000 290 38990.70 10.92 22163.90 44865.40 2005-10-17 21:06:00.000 290 38990.80 10.92 22163.80 44865.50 2005-10-17 21:07:00.000 290 38990.90 10.90 22163.90 44865.60 2005-10-17 21:08:00.000 290 38991.00 10.90 22163.90 44865.70 2005-10-17 21:09:00.000 290 38991.30 10.90 22164.00 44865.90 2005-10-17 21:10:00.000 290 38991.40 10.90 22164.00 44866.10 2005-10-17 21:11:00.000 290 38991.50 10.91 22164.00 44866.20 2005-10-17 21:12:00.000 290 38991.50 10.91 22164.20 44866.40 2005-10-17 21:13:00.000 290 38991.70 10.92 22164.20 44866.60 2005-10-17 21:14:00.000 290 38991.90 10.93 22164.30 44866.70 2005-10-17 21:15:00.000 290 38992.10 10.94 22164.50 44866.90 2005-10-17 21:16:00.000 290 38992.30 10.95 22164.60 44867.10 2005-10-17 21:17:00.000 290 38992.50 10.96 22164.70 44867.30 2005-10-17 21:18:00.000 290 38992.60 10.97 22164.70 44867.40 2005-10-17 21:19:00.000 290 38992.70 10.98 22164.80 44867.50 2005-10-17 21:20:00.000 290 38992.90 10.97 22164.80 44867.70 2005-10-17 21:21:00.000 290 38993.00 10.95 22164.70 44867.80 2005-10-17 21:22:00.000 290 38993.10 10.92 22164.70 44867.90 2005-10-17 21:23:00.000 290 38993.30 10.91 22164.70 44868.10 2005-10-17 21:24:00.000 290 38993.50 10.91 22164.70 44868.20 2005-10-17 21:25:00.000 290 38993.60 10.90 22164.70 44868.40 2005-10-17 21:26:00.000 290 38993.70 10.89 22164.70 44868.40 2005-10-17 21:27:00.000 290 38993.70 10.88 22164.70 44868.50 2005-10-17 21:28:00.000 290 38993.70 10.88 22164.60 44868.50 2005-10-17 21:29:00.000 290 38993.70 10.88 22164.60 44868.50 2005-10-17 21:30:00.000 290 38993.80 10.88 22164.60 44868.50 2005-10-17 21:31:00.000 290 38993.80 10.89 22164.60 44868.50 2005-10-17 21:32:00.000 290 38993.90 10.91 22164.70 44868.50 2005-10-17 21:33:00.000 290 38993.90 10.91 22164.70 44868.70 2005-10-17 21:34:00.000 290 38994.00 10.91 22164.80 44868.60 2005-10-17 21:35:00.000 290 38993.90 10.90 22164.70 44868.60 2005-10-17 21:36:00.000 290 38994.10 10.89 22164.70 44868.70 2005-10-17 21:37:00.000 290 38994.10 10.87 22164.60 44868.70 2005-10-17 21:38:00.000 290 38994.10 10.87 22164.60 44868.60 2005-10-17 21:39:00.000 290 38993.90 10.87 22164.60 44868.50 2005-10-17 21:40:00.000 290 38993.90 10.86 22164.50 44868.50 2005-10-17 21:41:00.000 290 38994.00 10.85 22164.50 44868.50 2005-10-17 21:42:00.000 290 38994.00 10.83 22164.50 44868.50 2005-10-17 21:43:00.000 290 38994.00 10.82 22164.40 44868.50 2005-10-17 21:44:00.000 290 38993.90 10.81 22164.40 44868.50 2005-10-17 21:45:00.000 290 38993.90 10.80 22164.30 44868.40 2005-10-17 21:46:00.000 290 38993.90 10.79 22164.20 44868.40 2005-10-17 21:47:00.000 290 38993.80 10.77 22164.10 44868.10 2005-10-17 21:48:00.000 290 38993.70 10.75 22164.10 44868.10 2005-10-17 21:49:00.000 290 38993.70 10.73 22164.00 44868.00 2005-10-17 21:50:00.000 290 38993.80 10.71 22164.00 44868.00 2005-10-17 21:51:00.000 290 38993.70 10.70 22164.00 44868.10 2005-10-17 21:52:00.000 290 38993.70 10.69 22164.00 44868.00 2005-10-17 21:53:00.000 290 38993.70 10.69 22164.00 44868.00 2005-10-17 21:54:00.000 290 38993.70 10.68 22163.90 44867.90 2005-10-17 21:55:00.000 290 38993.80 10.69 22163.90 44867.90 2005-10-17 21:56:00.000 290 38993.80 10.69 22163.90 44868.00 2005-10-17 21:57:00.000 290 38993.70 10.69 22164.00 44868.00 2005-10-17 21:58:00.000 290 38993.70 10.70 22164.00 44868.10 2005-10-17 21:59:00.000 290 38993.70 10.70 22164.00 44868.10 2005-10-17 22:00:00.000 290 38993.70 10.70 22164.00 44868.10 2005-10-17 22:01:00.000 290 38993.70 10.69 22164.00 44868.00 2005-10-17 22:02:00.000 290 38993.60 10.67 22163.90 44868.00 2005-10-17 22:03:00.000 290 38993.50 10.66 22163.90 44867.80 2005-10-17 22:04:00.000 290 38993.30 10.65 22163.80 44867.60 2005-10-17 22:05:00.000 290 38993.30 10.65 22163.70 44867.50 2005-10-17 22:06:00.000 290 38993.30 10.66 22163.70 44867.50 2005-10-17 22:07:00.000 290 38993.20 10.67 22163.70 44867.40 2005-10-17 22:08:00.000 290 38993.10 10.66 22163.60 44867.30 2005-10-17 22:09:00.000 290 38993.20 10.67 22163.70 44867.50 2005-10-17 22:10:00.000 290 38993.30 10.67 22163.80 44867.50 2005-10-17 22:11:00.000 290 38993.40 10.68 22163.90 44867.70 2005-10-17 22:12:00.000 290 38993.60 10.68 22164.00 44867.80 2005-10-17 22:13:00.000 290 38993.70 10.67 22164.00 44867.90 2005-10-17 22:14:00.000 290 38993.90 10.67 22164.00 44868.10 2005-10-17 22:15:00.000 290 38993.90 10.66 22164.00 44868.10 2005-10-17 22:16:00.000 290 38994.00 10.66 22164.10 44868.20 2005-10-17 22:17:00.000 290 38994.10 10.65 22164.10 44868.40 2005-10-17 22:18:00.000 290 38994.10 10.65 22164.10 44868.40 2005-10-17 22:19:00.000 290 38994.20 10.65 22164.10 44868.40 2005-10-17 22:20:00.000 290 38994.10 10.62 22164.00 44868.30 2005-10-17 22:21:00.000 290 38994.10 10.60 22163.90 44868.30 2005-10-17 22:22:00.000 290 38994.20 10.59 22163.90 44868.50 2005-10-17 22:23:00.000 290 38994.30 10.59 22164.00 44868.60 2005-10-17 22:24:00.000 290 38994.40 10.59 22164.00 44868.60 2005-10-17 22:25:00.000 290 38994.30 10.59 22164.00 44868.60 2005-10-17 22:26:00.000 290 38994.40 10.58 22164.10 44868.70 2005-10-17 22:27:00.000 290 38994.50 10.60 22164.10 44868.80 2005-10-17 22:28:00.000 290 38994.60 10.60 22164.10 44868.80 2005-10-17 22:29:00.000 290 38994.60 10.61 22164.10 44868.90 2005-10-17 22:30:00.000 290 38994.70 10.62 22164.20 44868.90 2005-10-17 22:31:00.000 290 38994.60 10.62 22164.20 44868.80 2005-10-17 22:32:00.000 290 38994.60 10.63 22164.20 44868.80 2005-10-17 22:33:00.000 290 38994.50 10.63 22164.20 44868.90 2005-10-17 22:34:00.000 290 38994.50 10.65 22164.30 44868.90 2005-10-17 22:35:00.000 290 38994.60 10.66 22164.40 44868.90 2005-10-17 22:36:00.000 290 38994.60 10.66 22164.50 44869.00 2005-10-17 22:37:00.000 290 38994.70 10.67 22164.50 44869.10 2005-10-17 22:38:00.000 290 38994.70 10.67 22164.50 44869.10 2005-10-17 22:39:00.000 290 38994.60 10.66 22164.40 44869.10 2005-10-17 22:40:00.000 290 38994.60 10.64 22164.50 44869.00 2005-10-17 22:41:00.000 290 38994.60 10.64 22164.40 44869.00 2005-10-17 22:42:00.000 290 38994.60 10.64 22164.30 44869.00 2005-10-17 22:43:00.000 290 38994.70 10.65 22164.40 44869.00 2005-10-17 22:44:00.000 290 38994.80 10.64 22164.40 44869.10 2005-10-17 22:45:00.000 290 38994.80 10.63 22164.40 44869.10 2005-10-17 22:46:00.000 290 38994.80 10.63 22164.40 44869.10 2005-10-17 22:47:00.000 290 38994.80 10.63 22164.50 44869.10 2005-10-17 22:48:00.000 290 38994.80 10.62 22164.50 44869.40 2005-10-17 22:49:00.000 290 38994.90 10.62 22164.50 44869.40 2005-10-17 22:50:00.000 290 38995.00 10.62 22164.60 44869.50 2005-10-17 22:51:00.000 290 38995.20 10.62 22164.60 44869.60 2005-10-17 22:52:00.000 290 38995.30 10.62 22164.60 44869.70 2005-10-17 22:53:00.000 290 38995.40 10.63 22164.70 44869.90 2005-10-17 22:54:00.000 290 38995.50 10.62 22164.70 44869.90 2005-10-17 22:55:00.000 290 38995.40 10.61 22164.70 44869.80 2005-10-17 22:56:00.000 290 38995.30 10.61 22164.60 44869.70 2005-10-17 22:57:00.000 290 38995.20 10.61 22164.50 44869.60 2005-10-17 22:58:00.000 290 38995.20 10.61 22164.60 44869.50 2005-10-17 22:59:00.000 290 38995.20 10.63 22164.60 44869.60 2005-10-17 23:00:00.000 290 38995.10 10.63 22164.50 44869.50 2005-10-17 23:01:00.000 290 38995.00 10.62 22164.50 44869.50 2005-10-17 23:02:00.000 290 38995.10 10.63 22164.60 44869.40 2005-10-17 23:03:00.000 290 38995.00 10.64 22164.70 44869.60 2005-10-17 23:04:00.000 290 38995.20 10.64 22164.80 44869.60 2005-10-17 23:05:00.000 290 38995.20 10.64 22164.80 44869.80 2005-10-17 23:06:00.000 290 38995.30 10.65 22164.90 44869.90 2005-10-17 23:07:00.000 290 38995.40 10.66 22165.00 44869.90 2005-10-17 23:08:00.000 290 38995.40 10.66 22165.00 44870.00 2005-10-17 23:09:00.000 290 38995.50 10.65 22165.10 44870.10 2005-10-17 23:10:00.000 290 38995.50 10.67 22165.10 44870.20 2005-10-17 23:11:00.000 290 38995.60 10.66 22165.20 44870.20 2005-10-17 23:12:00.000 290 38995.70 10.66 22165.20 44870.40 2005-10-17 23:13:00.000 290 38995.80 10.66 22165.30 44870.40 2005-10-17 23:14:00.000 290 38995.90 10.68 22165.50 44870.60 2005-10-17 23:15:00.000 290 38995.90 10.68 22165.50 44870.60 2005-10-17 23:16:00.000 290 38995.90 10.68 22165.50 44870.60 2005-10-17 23:17:00.000 290 38996.00 10.67 22165.50 44870.80 2005-10-17 23:18:00.000 290 38996.00 10.67 22165.50 44870.70 2005-10-17 23:19:00.000 290 38996.00 10.68 22165.50 44870.90 2005-10-17 23:20:00.000 290 38996.10 10.68 22165.70 44870.90 2005-10-17 23:21:00.000 290 38996.10 10.69 22165.60 44870.90 2005-10-17 23:22:00.000 290 38996.30 10.70 22165.70 44871.10 2005-10-17 23:23:00.000 290 38996.30 10.70 22165.80 44871.20 2005-10-17 23:24:00.000 290 38996.50 10.71 22165.80 44871.20 2005-10-17 23:25:00.000 290 38996.50 10.73 22166.00 44871.40 2005-10-17 23:26:00.000 290 38996.60 10.75 22166.10 44871.60 2005-10-17 23:27:00.000 290 38996.70 10.76 22166.10 44871.70 2005-10-17 23:28:00.000 290 38996.80 10.77 22166.20 44871.90 2005-10-17 23:29:00.000 290 38996.80 10.77 22166.30 44871.90 2005-10-17 23:30:00.000 290 38997.10 10.79 22166.40 44872.10 2005-10-17 23:31:00.000 290 38997.20 10.79 22166.50 44872.20 2005-10-17 23:32:00.000 290 38997.40 10.80 22166.60 44872.50 2005-10-17 23:33:00.000 290 38997.60 10.81 22166.60 44872.60 2005-10-17 23:34:00.000 290 38997.70 10.83 22166.80 44872.80 2005-10-17 23:35:00.000 290 38997.90 10.85 22166.90 44873.00 2005-10-17 23:36:00.000 290 38998.00 10.87 22167.00 44873.20 2005-10-17 23:37:00.000 290 38998.20 10.90 22167.10 44873.40 2005-10-17 23:38:00.000 290 38998.30 10.93 22167.30 44873.50 2005-10-17 23:39:00.000 290 38998.50 10.96 22167.40 44873.70 2005-10-17 23:40:00.000 290 38998.60 10.97 22167.40 44873.80 2005-10-17 23:41:00.000 290 38998.70 10.99 22167.50 44873.90 2005-10-17 23:42:00.000 290 38998.80 11.00 22167.50 44874.10 2005-10-17 23:43:00.000 290 38998.90 11.02 22167.60 44874.20 2005-10-17 23:44:00.000 290 38999.00 11.04 22167.50 44874.40 2005-10-17 23:45:00.000 290 38999.10 11.06 22167.60 44874.30 2005-10-17 23:46:00.000 290 38999.10 11.07 22167.60 44874.50 2005-10-17 23:47:00.000 290 38999.20 11.08 22167.60 44874.60 2005-10-17 23:48:00.000 290 38999.30 11.09 22167.70 44874.60 2005-10-17 23:49:00.000 290 38999.40 11.11 22167.70 44874.70 2005-10-17 23:50:00.000 290 38999.60 11.13 22167.80 44874.90 2005-10-17 23:51:00.000 290 38999.70 11.13 22167.80 44874.90 2005-10-17 23:52:00.000 290 38999.70 11.14 22167.80 44875.00 2005-10-17 23:53:00.000 290 38999.90 11.14 22167.80 44875.20 2005-10-17 23:54:00.000 290 39000.00 11.15 22167.90 44875.30 2005-10-17 23:55:00.000 290 39000.00 11.16 22167.90 44875.40 2005-10-17 23:56:00.000 290 39000.00 11.17 22167.90 44875.50 2005-10-17 23:57:00.000 290 39000.10 11.18 22167.90 44875.40 2005-10-17 23:58:00.000 290 39000.10 11.18 22167.90 44875.50 2005-10-17 23:59:00.000 290 39000.20 11.19 22167.90 44875.50