Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-18 00:00:00.000 291 39000.40 11.20 22168.00 44875.70 2005-10-18 00:01:00.000 291 39000.50 11.21 22168.10 44876.00 2005-10-18 00:02:00.000 291 39000.80 11.23 22168.20 44876.30 2005-10-18 00:03:00.000 291 39001.10 11.25 22168.40 44876.60 2005-10-18 00:04:00.000 291 39001.40 11.26 22168.40 44876.90 2005-10-18 00:05:00.000 291 39001.60 11.28 22168.50 44877.00 2005-10-18 00:06:00.000 291 39001.80 11.31 22168.60 44877.40 2005-10-18 00:07:00.000 291 39002.10 11.34 22168.70 44877.70 2005-10-18 00:08:00.000 291 39002.30 11.36 22168.90 44877.90 2005-10-18 00:09:00.000 291 39002.50 11.38 22169.00 44878.10 2005-10-18 00:10:00.000 291 39002.70 11.41 22169.00 44878.30 2005-10-18 00:11:00.000 291 39002.80 11.42 22169.00 44878.40 2005-10-18 00:12:00.000 291 39003.00 11.44 22169.00 44878.60 2005-10-18 00:13:00.000 291 39003.00 11.48 22169.10 44878.70 2005-10-18 00:14:00.000 291 39003.00 11.51 22169.10 44878.70 2005-10-18 00:15:00.000 291 39003.00 11.54 22169.20 44878.60 2005-10-18 00:16:00.000 291 39003.00 11.56 22169.20 44878.70 2005-10-18 00:17:00.000 291 39002.80 11.58 22169.10 44878.50 2005-10-18 00:18:00.000 291 39002.70 11.60 22169.00 44878.40 2005-10-18 00:19:00.000 291 39002.80 11.60 22169.00 44878.30 2005-10-18 00:20:00.000 291 39002.70 11.62 22168.80 44878.30 2005-10-18 00:21:00.000 291 39002.60 11.66 22168.80 44878.20 2005-10-18 00:22:00.000 291 39002.60 11.69 22168.90 44878.10 2005-10-18 00:23:00.000 291 39002.60 11.70 22168.90 44878.20 2005-10-18 00:24:00.000 291 39002.60 11.71 22168.80 44878.20 2005-10-18 00:25:00.000 291 39002.60 11.72 22168.80 44878.20 2005-10-18 00:26:00.000 291 39002.50 11.74 22168.70 44878.20 2005-10-18 00:27:00.000 291 39002.70 11.76 22168.80 44878.20 2005-10-18 00:28:00.000 291 39002.80 11.77 22168.70 44878.30 2005-10-18 00:29:00.000 291 39002.80 11.78 22168.60 44878.30 2005-10-18 00:30:00.000 291 39002.80 11.79 22168.60 44878.30 2005-10-18 00:31:00.000 291 39002.80 11.80 22168.60 44878.30 2005-10-18 00:32:00.000 291 39002.90 11.83 22168.60 44878.30 2005-10-18 00:33:00.000 291 39002.90 11.83 22168.50 44878.30 2005-10-18 00:34:00.000 291 39003.00 11.84 22168.40 44878.30 2005-10-18 00:35:00.000 291 39003.00 11.86 22168.40 44878.30 2005-10-18 00:36:00.000 291 39003.00 11.87 22168.40 44878.30 2005-10-18 00:37:00.000 291 39003.00 11.88 22168.40 44878.30 2005-10-18 00:38:00.000 291 39003.00 11.89 22168.30 44878.30 2005-10-18 00:39:00.000 291 39003.00 11.90 22168.30 44878.30 2005-10-18 00:40:00.000 291 39002.90 11.92 22168.20 44878.30 2005-10-18 00:41:00.000 291 39003.00 11.95 22168.20 44878.40 2005-10-18 00:42:00.000 291 39003.10 11.97 22168.30 44878.50 2005-10-18 00:43:00.000 291 39003.30 11.99 22168.40 44878.70 2005-10-18 00:44:00.000 291 39003.30 12.01 22168.40 44878.80 2005-10-18 00:45:00.000 291 39003.40 12.04 22168.40 44878.80 2005-10-18 00:46:00.000 291 39003.60 12.06 22168.50 44878.90 2005-10-18 00:47:00.000 291 39003.70 12.08 22168.50 44879.00 2005-10-18 00:48:00.000 291 39003.80 12.10 22168.50 44879.30 2005-10-18 00:49:00.000 291 39004.10 12.11 22168.50 44879.50 2005-10-18 00:50:00.000 291 39004.40 12.12 22168.60 44879.70 2005-10-18 00:51:00.000 291 39004.70 12.16 22168.70 44880.00 2005-10-18 00:52:00.000 291 39005.00 12.19 22168.80 44880.40 2005-10-18 00:53:00.000 291 39005.40 12.21 22168.90 44880.70 2005-10-18 00:54:00.000 291 39005.70 12.23 22168.90 44881.00 2005-10-18 00:55:00.000 291 39006.00 12.26 22169.00 44881.30 2005-10-18 00:56:00.000 291 39006.30 12.30 22169.10 44881.60 2005-10-18 00:57:00.000 291 39006.40 12.32 22169.10 44881.70 2005-10-18 00:58:00.000 291 39006.70 12.32 22169.00 44882.00 2005-10-18 00:59:00.000 291 39006.80 12.33 22168.80 44882.00 2005-10-18 01:00:00.000 291 39006.90 12.31 22168.60 44882.00 2005-10-18 01:01:00.000 291 39006.90 12.32 22168.50 44882.00 2005-10-18 01:02:00.000 291 39006.90 12.33 22168.40 44881.90 2005-10-18 01:03:00.000 291 39006.90 12.34 22168.30 44881.80 2005-10-18 01:04:00.000 291 39006.90 12.35 22168.10 44881.70 2005-10-18 01:05:00.000 291 39007.00 12.36 22168.00 44881.60 2005-10-18 01:06:00.000 291 39007.00 12.38 22168.00 44881.60 2005-10-18 01:07:00.000 291 39007.20 12.43 22168.00 44881.80 2005-10-18 01:08:00.000 291 39007.30 12.44 22167.90 44881.90 2005-10-18 01:09:00.000 291 39007.50 12.46 22167.90 44882.00 2005-10-18 01:10:00.000 291 39007.50 12.49 22167.80 44882.00 2005-10-18 01:11:00.000 291 39007.50 12.51 22167.70 44882.00 2005-10-18 01:12:00.000 291 39007.50 12.53 22167.60 44881.80 2005-10-18 01:13:00.000 291 39007.50 12.55 22167.40 44881.80 2005-10-18 01:14:00.000 291 39007.50 12.57 22167.30 44881.70 2005-10-18 01:15:00.000 291 39007.50 12.58 22167.10 44881.60 2005-10-18 01:16:00.000 291 39007.40 12.61 22166.90 44881.40 2005-10-18 01:17:00.000 291 39007.50 12.62 22166.80 44881.40 2005-10-18 01:18:00.000 291 39007.40 12.63 22166.60 44881.30 2005-10-18 01:19:00.000 291 39007.40 12.65 22166.50 44881.20 2005-10-18 01:20:00.000 291 39007.50 12.66 22166.40 44881.20 2005-10-18 01:21:00.000 291 39007.40 12.67 22166.20 44881.10 2005-10-18 01:22:00.000 291 39007.50 12.70 22166.10 44881.10 2005-10-18 01:23:00.000 291 39007.60 12.72 22165.90 44881.10 2005-10-18 01:24:00.000 291 39007.70 12.73 22165.80 44881.20 2005-10-18 01:25:00.000 291 39007.90 12.75 22165.70 44881.30 2005-10-18 01:26:00.000 291 39008.10 12.75 22165.60 44881.40 2005-10-18 01:27:00.000 291 39008.20 12.75 22165.40 44881.40 2005-10-18 01:28:00.000 291 39008.30 12.75 22165.30 44881.40 2005-10-18 01:29:00.000 291 39008.40 12.76 22165.10 44881.50 2005-10-18 01:30:00.000 291 39008.50 12.77 22165.00 44881.40 2005-10-18 01:31:00.000 291 39008.60 12.77 22164.80 44881.40 2005-10-18 01:32:00.000 291 39008.80 12.76 22164.60 44881.40 2005-10-18 01:33:00.000 291 39008.90 12.77 22164.50 44881.60 2005-10-18 01:34:00.000 291 39009.00 12.78 22164.30 44881.60 2005-10-18 01:35:00.000 291 39009.20 12.78 22164.20 44881.60 2005-10-18 01:36:00.000 291 39009.30 12.79 22164.00 44881.60 2005-10-18 01:37:00.000 291 39009.50 12.80 22163.90 44881.60 2005-10-18 01:38:00.000 291 39009.60 12.81 22163.80 44881.70 2005-10-18 01:39:00.000 291 39009.70 12.82 22163.60 44881.80 2005-10-18 01:40:00.000 291 39009.90 12.82 22163.50 44881.80 2005-10-18 01:41:00.000 291 39010.10 12.82 22163.30 44881.90 2005-10-18 01:42:00.000 291 39010.30 12.83 22163.20 44882.00 2005-10-18 01:43:00.000 291 39010.60 12.84 22163.20 44882.20 2005-10-18 01:44:00.000 291 39010.70 12.84 22163.00 44882.30 2005-10-18 01:45:00.000 291 39010.90 12.86 22163.00 44882.40 2005-10-18 01:46:00.000 291 39011.10 12.87 22162.90 44882.60 2005-10-18 01:47:00.000 291 39011.30 12.88 22162.80 44882.80 2005-10-18 01:48:00.000 291 39011.60 12.88 22162.70 44882.80 2005-10-18 01:49:00.000 291 39011.90 12.90 22162.70 44883.20 2005-10-18 01:50:00.000 291 39012.10 12.91 22162.60 44883.30 2005-10-18 01:51:00.000 291 39012.30 12.92 22162.50 44883.40 2005-10-18 01:52:00.000 291 39012.60 12.93 22162.50 44883.60 2005-10-18 01:53:00.000 291 39012.90 12.95 22162.40 44883.90 2005-10-18 01:54:00.000 291 39013.30 12.96 22162.40 44884.10 2005-10-18 01:55:00.000 291 39013.60 12.96 22162.30 44884.40 2005-10-18 01:56:00.000 291 39013.90 12.96 22162.20 44884.50 2005-10-18 01:57:00.000 291 39013.90 12.96 22162.00 44884.60 2005-10-18 01:58:00.000 291 39014.10 12.98 22161.90 44884.60 2005-10-18 01:59:00.000 291 39014.20 12.99 22161.80 44884.70 2005-10-18 02:00:00.000 291 39014.50 13.01 22161.60 44884.90 2005-10-18 02:01:00.000 291 39014.80 13.01 22161.60 44885.20 2005-10-18 02:02:00.000 291 39014.80 13.02 22161.40 44885.10 2005-10-18 02:03:00.000 291 39014.80 13.02 22161.30 44885.10 2005-10-18 02:04:00.000 291 39014.80 13.01 22161.00 44884.90 2005-10-18 02:05:00.000 291 39015.00 13.01 22160.80 44884.90 2005-10-18 02:06:00.000 291 39015.20 13.02 22160.70 44885.00 2005-10-18 02:07:00.000 291 39015.30 13.02 22160.50 44885.10 2005-10-18 02:08:00.000 291 39015.30 13.01 22160.30 44885.00 2005-10-18 02:09:00.000 291 39015.40 12.99 22160.00 44884.90 2005-10-18 02:10:00.000 291 39015.50 12.98 22159.80 44884.90 2005-10-18 02:11:00.000 291 39015.50 13.00 22159.60 44884.90 2005-10-18 02:12:00.000 291 39015.60 13.00 22159.40 44884.90 2005-10-18 02:13:00.000 291 39015.90 13.00 22159.40 44885.10 2005-10-18 02:14:00.000 291 39016.10 13.00 22159.40 44885.20 2005-10-18 02:15:00.000 291 39016.10 13.00 22159.20 44885.20 2005-10-18 02:16:00.000 291 39016.10 13.01 22159.00 44885.10 2005-10-18 02:17:00.000 291 39016.30 13.01 22158.80 44885.10 2005-10-18 02:18:00.000 291 39016.50 13.01 22158.70 44885.30 2005-10-18 02:19:00.000 291 39016.70 13.01 22158.60 44885.30 2005-10-18 02:20:00.000 291 39016.70 13.00 22158.40 44885.20 2005-10-18 02:21:00.000 291 39016.90 12.98 22158.30 44885.40 2005-10-18 02:22:00.000 291 39017.20 12.98 22158.30 44885.60 2005-10-18 02:23:00.000 291 39017.40 12.98 22158.10 44885.70 2005-10-18 02:24:00.000 291 39017.50 12.96 22158.00 44885.70 2005-10-18 02:25:00.000 291 39017.50 12.95 22157.80 44885.70 2005-10-18 02:26:00.000 291 39017.30 12.94 22157.50 44885.50 2005-10-18 02:27:00.000 291 39017.40 12.93 22157.40 44885.30 2005-10-18 02:28:00.000 291 39017.30 12.91 22157.10 44885.10 2005-10-18 02:29:00.000 291 39017.30 12.91 22157.00 44885.10 2005-10-18 02:30:00.000 291 39017.60 12.91 22157.00 44885.30 2005-10-18 02:31:00.000 291 39017.50 12.91 22156.80 44885.20 2005-10-18 02:32:00.000 291 39017.60 12.92 22156.70 44885.30 2005-10-18 02:33:00.000 291 39017.70 12.90 22156.60 44885.10 2005-10-18 02:34:00.000 291 39017.60 12.88 22156.30 44884.90 2005-10-18 02:35:00.000 291 39017.40 12.86 22156.10 44884.80 2005-10-18 02:36:00.000 291 39017.40 12.84 22155.90 44884.60 2005-10-18 02:37:00.000 291 39017.50 12.83 22155.80 44884.70 2005-10-18 02:38:00.000 291 39017.70 12.84 22155.80 44884.80 2005-10-18 02:39:00.000 291 39017.80 12.85 22155.70 44884.80 2005-10-18 02:40:00.000 291 39017.70 12.87 22155.60 44884.60 2005-10-18 02:41:00.000 291 39017.70 12.87 22155.50 44884.60 2005-10-18 02:42:00.000 291 39017.80 12.87 22155.50 44884.70 2005-10-18 02:43:00.000 291 39017.90 12.86 22155.40 44884.60 2005-10-18 02:44:00.000 291 39018.20 12.85 22155.40 44885.10 2005-10-18 02:45:00.000 291 39018.10 12.82 22155.20 44884.80 2005-10-18 02:46:00.000 291 39018.40 12.82 22155.20 44885.10 2005-10-18 02:47:00.000 291 39018.30 12.80 22154.90 44884.90 2005-10-18 02:48:00.000 291 39018.00 12.79 22154.70 44884.40 2005-10-18 02:49:00.000 291 39018.00 12.78 22154.60 44884.50 2005-10-18 02:50:00.000 291 39017.70 12.76 22154.30 44884.00 2005-10-18 02:51:00.000 291 39017.60 12.76 22154.20 44883.90 2005-10-18 02:52:00.000 291 39017.50 12.74 22154.00 44883.60 2005-10-18 02:53:00.000 291 39017.50 12.74 22153.90 44883.60 2005-10-18 02:54:00.000 291 39017.30 12.73 22153.70 44883.50 2005-10-18 02:55:00.000 291 39017.30 12.73 22153.60 44883.40 2005-10-18 02:56:00.000 291 39017.30 12.73 22153.60 44883.30 2005-10-18 02:57:00.000 291 39017.20 12.72 22153.50 44883.10 2005-10-18 02:58:00.000 291 39017.00 12.69 22153.20 44882.80 2005-10-18 02:59:00.000 291 39017.50 12.71 22153.30 44883.30 2005-10-18 03:00:00.000 291 39017.50 12.70 22153.20 44883.30 2005-10-18 03:01:00.000 291 39017.60 12.70 22153.20 44883.30 2005-10-18 03:02:00.000 291 39017.80 12.71 22153.20 44883.50 2005-10-18 03:03:00.000 291 39018.00 12.72 22153.20 44883.70 2005-10-18 03:04:00.000 291 39018.10 12.73 22153.20 44883.80 2005-10-18 03:05:00.000 291 39018.30 12.73 22153.10 44883.90 2005-10-18 03:06:00.000 291 39018.50 12.70 22153.00 44883.90 2005-10-18 03:07:00.000 291 39018.30 12.67 22152.70 44883.60 2005-10-18 03:08:00.000 291 39018.30 12.66 22152.60 44883.80 2005-10-18 03:09:00.000 291 39018.10 12.64 22152.40 44883.30 2005-10-18 03:10:00.000 291 39018.10 12.61 22152.20 44883.20 2005-10-18 03:11:00.000 291 39017.80 12.58 22151.90 44882.80 2005-10-18 03:12:00.000 291 39017.60 12.58 22151.70 44882.70 2005-10-18 03:13:00.000 291 39018.00 12.58 22151.90 44883.30 2005-10-18 03:14:00.000 291 39017.30 12.55 22151.60 44882.20 2005-10-18 03:15:00.000 291 39016.90 12.52 22151.30 44881.30 2005-10-18 03:16:00.000 291 39016.70 12.49 22151.10 44881.70 2005-10-18 03:17:00.000 291 39016.40 12.47 22150.90 44881.20 2005-10-18 03:18:00.000 291 39015.70 12.42 22150.50 44880.40 2005-10-18 03:19:00.000 291 39015.30 12.37 22150.20 44880.00 2005-10-18 03:20:00.000 291 39015.00 12.35 22150.10 44879.60 2005-10-18 03:21:00.000 291 39014.70 12.32 22150.00 44879.10 2005-10-18 03:22:00.000 291 39014.70 12.31 22150.00 44879.30 2005-10-18 03:23:00.000 291 39014.80 12.29 22150.00 44879.30 2005-10-18 03:24:00.000 291 39014.60 12.29 22150.00 44879.10 2005-10-18 03:25:00.000 291 39014.90 12.27 22150.00 44879.40 2005-10-18 03:26:00.000 291 39014.40 12.26 22149.80 44878.70 2005-10-18 03:27:00.000 291 39014.20 12.22 22149.70 44878.60 2005-10-18 03:28:00.000 291 39014.10 12.20 22149.60 44878.40 2005-10-18 03:29:00.000 291 39014.10 12.19 22149.60 44878.60 2005-10-18 03:30:00.000 291 39014.30 12.16 22149.60 44878.80 2005-10-18 03:31:00.000 291 39013.90 12.15 22149.40 44878.40 2005-10-18 03:32:00.000 291 39013.80 12.13 22149.40 44878.40 2005-10-18 03:33:00.000 291 39013.90 12.11 22149.40 44878.30 2005-10-18 03:34:00.000 291 39014.00 12.09 22149.40 44878.40 2005-10-18 03:35:00.000 291 39014.30 12.06 22149.50 44878.80 2005-10-18 03:36:00.000 291 39014.70 12.03 22149.60 44879.10 2005-10-18 03:37:00.000 291 39014.90 12.03 22149.60 44879.30 2005-10-18 03:38:00.000 291 39015.20 12.01 22149.70 44879.80 2005-10-18 03:39:00.000 291 39015.50 11.99 22149.70 44880.00 2005-10-18 03:40:00.000 291 39016.20 11.98 22149.80 44880.50 2005-10-18 03:41:00.000 291 39016.40 11.97 22149.80 44880.70 2005-10-18 03:42:00.000 291 39016.90 11.97 22150.00 44881.10 2005-10-18 03:43:00.000 291 39017.40 11.97 22150.10 44881.80 2005-10-18 03:44:00.000 291 39017.60 11.95 22150.10 44881.90 2005-10-18 03:45:00.000 291 39017.80 11.93 22150.00 44881.90 2005-10-18 03:46:00.000 291 39017.60 11.88 22149.80 44881.60 2005-10-18 03:47:00.000 291 39017.80 11.85 22149.70 44881.80 2005-10-18 03:48:00.000 291 39018.00 11.81 22149.60 44882.00 2005-10-18 03:49:00.000 291 39017.90 11.78 22149.30 44882.00 2005-10-18 03:50:00.000 291 39018.20 11.77 22149.40 44882.10 2005-10-18 03:51:00.000 291 39018.70 11.77 22149.50 44882.60 2005-10-18 03:52:00.000 291 39019.20 11.76 22149.70 44883.20 2005-10-18 03:53:00.000 291 39019.60 11.76 22149.70 44883.60 2005-10-18 03:54:00.000 291 39019.60 11.74 22149.60 44883.50 2005-10-18 03:55:00.000 291 39019.80 11.70 22149.50 44883.50 2005-10-18 03:56:00.000 291 39020.40 11.65 22149.40 44884.00 2005-10-18 03:57:00.000 291 39020.40 11.62 22149.30 44884.00 2005-10-18 03:58:00.000 291 39020.40 11.59 22149.00 44883.80 2005-10-18 03:59:00.000 291 39020.40 11.56 22148.80 44883.70 2005-10-18 04:00:00.000 291 39020.30 11.52 22148.60 44883.50 2005-10-18 04:01:00.000 291 39020.20 11.46 22148.30 44883.30 2005-10-18 04:02:00.000 291 39020.10 11.42 22148.00 44883.10 2005-10-18 04:03:00.000 291 39019.80 11.39 22147.70 44882.70 2005-10-18 04:04:00.000 291 39019.50 11.38 22147.60 44882.40 2005-10-18 04:05:00.000 291 39019.60 11.34 22147.40 44882.30 2005-10-18 04:06:00.000 291 39019.90 11.31 22147.40 44882.60 2005-10-18 04:07:00.000 291 39019.80 11.30 22147.20 44882.20 2005-10-18 04:08:00.000 291 39019.80 11.28 22147.00 44882.20 2005-10-18 04:09:00.000 291 39019.90 11.27 22147.00 44882.30 2005-10-18 04:10:00.000 291 39019.90 11.26 22146.80 44882.20 2005-10-18 04:11:00.000 291 39020.00 11.26 22146.70 44882.30 2005-10-18 04:12:00.000 291 39020.10 11.25 22146.70 44882.50 2005-10-18 04:13:00.000 291 39020.30 11.23 22146.60 44882.70 2005-10-18 04:14:00.000 291 39020.60 11.21 22146.60 44882.80 2005-10-18 04:15:00.000 291 39020.80 11.20 22146.50 44883.00 2005-10-18 04:16:00.000 291 39020.80 11.20 22146.40 44882.90 2005-10-18 04:17:00.000 291 39021.00 11.20 22146.40 44883.10 2005-10-18 04:18:00.000 291 39021.20 11.18 22146.30 44883.20 2005-10-18 04:19:00.000 291 39021.30 11.17 22146.30 44883.30 2005-10-18 04:20:00.000 291 39021.50 11.15 22146.30 44883.40 2005-10-18 04:21:00.000 291 39021.70 11.12 22146.10 44883.60 2005-10-18 04:22:00.000 291 39021.80 11.09 22146.00 44883.60 2005-10-18 04:23:00.000 291 39021.90 11.07 22145.90 44883.70 2005-10-18 04:24:00.000 291 39022.20 11.05 22145.80 44883.80 2005-10-18 04:25:00.000 291 39022.40 11.04 22145.70 44883.90 2005-10-18 04:26:00.000 291 39022.40 11.02 22145.60 44883.90 2005-10-18 04:27:00.000 291 39022.50 11.00 22145.40 44884.00 2005-10-18 04:28:00.000 291 39022.40 10.98 22145.30 44883.70 2005-10-18 04:29:00.000 291 39022.30 10.97 22145.10 44883.60 2005-10-18 04:30:00.000 291 39022.40 10.96 22145.20 44883.70 2005-10-18 04:31:00.000 291 39022.50 10.95 22145.00 44883.70 2005-10-18 04:32:00.000 291 39022.60 10.93 22145.00 44883.80 2005-10-18 04:33:00.000 291 39022.50 10.92 22144.90 44883.60 2005-10-18 04:34:00.000 291 39022.40 10.92 22144.80 44883.50 2005-10-18 04:35:00.000 291 39022.50 10.92 22144.80 44883.60 2005-10-18 04:36:00.000 291 39022.80 10.93 22144.90 44883.90 2005-10-18 04:37:00.000 291 39022.80 10.92 22144.80 44883.90 2005-10-18 04:38:00.000 291 39023.20 10.92 22145.00 44884.40 2005-10-18 04:39:00.000 291 39023.60 10.91 22145.10 44884.70 2005-10-18 04:40:00.000 291 39023.70 10.89 22145.00 44884.80 2005-10-18 04:41:00.000 291 39023.70 10.87 22145.00 44884.70 2005-10-18 04:42:00.000 291 39023.70 10.83 22144.80 44884.50 2005-10-18 04:43:00.000 291 39023.60 10.80 22144.60 44884.40 2005-10-18 04:44:00.000 291 39023.50 10.78 22144.50 44884.30 2005-10-18 04:45:00.000 291 39023.40 10.76 22144.40 44884.10 2005-10-18 04:46:00.000 291 39023.40 10.75 22144.30 44884.10 2005-10-18 04:47:00.000 291 39023.30 10.74 22144.30 44884.10 2005-10-18 04:48:00.000 291 39023.20 10.72 22144.20 44884.00 2005-10-18 04:49:00.000 291 39023.10 10.69 22144.10 44883.80 2005-10-18 04:50:00.000 291 39023.30 10.66 22144.10 44883.90 2005-10-18 04:51:00.000 291 39023.60 10.65 22144.20 44884.30 2005-10-18 04:52:00.000 291 39023.80 10.64 22144.30 44884.50 2005-10-18 04:53:00.000 291 39024.00 10.63 22144.40 44884.60 2005-10-18 04:54:00.000 291 39024.00 10.62 22144.40 44884.70 2005-10-18 04:55:00.000 291 39024.00 10.59 22144.40 44884.60 2005-10-18 04:56:00.000 291 39024.00 10.57 22144.30 44884.70 2005-10-18 04:57:00.000 291 39024.10 10.54 22144.40 44884.80 2005-10-18 04:58:00.000 291 39024.10 10.53 22144.30 44884.80 2005-10-18 04:59:00.000 291 39024.20 10.51 22144.30 44884.90 2005-10-18 05:00:00.000 291 39024.20 10.49 22144.40 44884.90 2005-10-18 05:01:00.000 291 39024.20 10.47 22144.40 44884.90 2005-10-18 05:02:00.000 291 39024.20 10.45 22144.40 44885.00 2005-10-18 05:03:00.000 291 39024.20 10.42 22144.30 44884.80 2005-10-18 05:04:00.000 291 39024.10 10.40 22144.30 44884.80 2005-10-18 05:05:00.000 291 39024.00 10.38 22144.30 44884.70 2005-10-18 05:06:00.000 291 39023.90 10.36 22144.20 44884.50 2005-10-18 05:07:00.000 291 39023.80 10.34 22144.30 44884.60 2005-10-18 05:08:00.000 291 39023.90 10.33 22144.30 44884.60 2005-10-18 05:09:00.000 291 39023.80 10.32 22144.40 44884.60 2005-10-18 05:10:00.000 291 39023.70 10.31 22144.30 44884.40 2005-10-18 05:11:00.000 291 39023.50 10.29 22144.30 44884.30 2005-10-18 05:12:00.000 291 39023.20 10.27 22144.20 44884.00 2005-10-18 05:13:00.000 291 39023.10 10.27 22144.20 44883.90 2005-10-18 05:14:00.000 291 39022.80 10.27 22144.20 44883.60 2005-10-18 05:15:00.000 291 39022.40 10.25 22144.10 44883.20 2005-10-18 05:16:00.000 291 39022.20 10.22 22144.00 44883.00 2005-10-18 05:17:00.000 291 39021.90 10.18 22143.90 44882.70 2005-10-18 05:18:00.000 291 39021.90 10.13 22143.90 44882.70 2005-10-18 05:19:00.000 291 39021.60 10.10 22143.80 44882.40 2005-10-18 05:20:00.000 291 39021.40 10.06 22143.60 44882.10 2005-10-18 05:21:00.000 291 39021.10 10.02 22143.50 44881.70 2005-10-18 05:22:00.000 291 39020.90 9.98 22143.50 44881.50 2005-10-18 05:23:00.000 291 39020.80 9.96 22143.40 44881.40 2005-10-18 05:24:00.000 291 39020.60 9.95 22143.50 44881.30 2005-10-18 05:25:00.000 291 39020.70 9.95 22143.60 44881.60 2005-10-18 05:26:00.000 291 39020.90 9.96 22143.80 44881.80 2005-10-18 05:27:00.000 291 39020.90 9.96 22144.00 44881.90 2005-10-18 05:28:00.000 291 39021.10 9.97 22144.10 44882.10 2005-10-18 05:29:00.000 291 39021.10 9.96 22144.20 44882.20 2005-10-18 05:30:00.000 291 39020.90 9.96 22144.20 44882.00 2005-10-18 05:31:00.000 291 39020.70 9.95 22144.30 44881.90 2005-10-18 05:32:00.000 291 39020.60 9.93 22144.40 44881.80 2005-10-18 05:33:00.000 291 39020.40 9.93 22144.30 44881.40 2005-10-18 05:34:00.000 291 39020.20 9.92 22144.30 44881.30 2005-10-18 05:35:00.000 291 39020.10 9.92 22144.40 44881.30 2005-10-18 05:36:00.000 291 39019.90 9.91 22144.50 44881.20 2005-10-18 05:37:00.000 291 39019.80 9.89 22144.50 44881.10 2005-10-18 05:38:00.000 291 39019.70 9.88 22144.50 44881.10 2005-10-18 05:39:00.000 291 39019.40 9.86 22144.60 44880.90 2005-10-18 05:40:00.000 291 39019.20 9.84 22144.60 44880.70 2005-10-18 05:41:00.000 291 39018.90 9.83 22144.60 44880.50 2005-10-18 05:42:00.000 291 39018.70 9.80 22144.60 44880.20 2005-10-18 05:43:00.000 291 39018.40 9.77 22144.60 44880.00 2005-10-18 05:44:00.000 291 39018.10 9.75 22144.60 44879.70 2005-10-18 05:45:00.000 291 39017.70 9.72 22144.50 44879.30 2005-10-18 05:46:00.000 291 39017.50 9.70 22144.60 44879.00 2005-10-18 05:47:00.000 291 39017.20 9.69 22144.60 44878.80 2005-10-18 05:48:00.000 291 39016.90 9.67 22144.70 44878.70 2005-10-18 05:49:00.000 291 39016.60 9.65 22144.70 44878.30 2005-10-18 05:50:00.000 291 39016.50 9.63 22144.80 44878.30 2005-10-18 05:51:00.000 291 39016.40 9.62 22145.00 44878.40 2005-10-18 05:52:00.000 291 39016.30 9.63 22145.10 44878.30 2005-10-18 05:53:00.000 291 39016.20 9.63 22145.30 44878.30 2005-10-18 05:54:00.000 291 39016.00 9.62 22145.40 44878.30 2005-10-18 05:55:00.000 291 39016.00 9.61 22145.60 44878.30 2005-10-18 05:56:00.000 291 39015.60 9.61 22145.60 44877.90 2005-10-18 05:57:00.000 291 39015.30 9.58 22145.70 44877.80 2005-10-18 05:58:00.000 291 39015.00 9.57 22145.80 44877.50 2005-10-18 05:59:00.000 291 39014.60 9.55 22145.90 44877.30 2005-10-18 06:00:00.000 291 39014.10 9.53 22145.80 44876.70 2005-10-18 06:01:00.000 291 39013.60 9.50 22145.80 44876.30 2005-10-18 06:02:00.000 291 39013.10 9.48 22145.80 44875.90 2005-10-18 06:03:00.000 291 39012.70 9.46 22145.80 44875.60 2005-10-18 06:04:00.000 291 39012.20 9.43 22145.80 44875.10 2005-10-18 06:05:00.000 291 39011.70 9.39 22145.80 44874.70 2005-10-18 06:06:00.000 291 39011.20 9.38 22145.80 44874.00 2005-10-18 06:07:00.000 291 39010.60 9.37 22145.80 44873.50 2005-10-18 06:08:00.000 291 39010.20 9.36 22145.90 44873.30 2005-10-18 06:09:00.000 291 39010.10 9.34 22146.20 44873.40 2005-10-18 06:10:00.000 291 39010.10 9.33 22146.50 44873.60 2005-10-18 06:11:00.000 291 39010.00 9.33 22146.80 44873.50 2005-10-18 06:12:00.000 291 39009.80 9.33 22147.00 44873.50 2005-10-18 06:13:00.000 291 39009.60 9.33 22147.30 44873.50 2005-10-18 06:14:00.000 291 39009.40 9.31 22147.50 44873.40 2005-10-18 06:15:00.000 291 39009.00 9.29 22147.60 44873.20 2005-10-18 06:16:00.000 291 39008.70 9.27 22147.80 44873.00 2005-10-18 06:17:00.000 291 39008.40 9.26 22147.90 44872.70 2005-10-18 06:18:00.000 291 39008.10 9.26 22148.20 44872.60 2005-10-18 06:19:00.000 291 39007.50 9.23 22148.20 44872.00 2005-10-18 06:20:00.000 291 39007.50 9.21 22148.50 44872.30 2005-10-18 06:21:00.000 291 39007.70 9.20 22148.80 44872.90 2005-10-18 06:22:00.000 291 39008.00 9.19 22149.20 44873.20 2005-10-18 06:23:00.000 291 39008.40 9.19 22149.70 44873.60 2005-10-18 06:24:00.000 291 39008.70 9.19 22150.10 44874.00 2005-10-18 06:25:00.000 291 39008.90 9.19 22150.30 44874.30 2005-10-18 06:26:00.000 291 39009.10 9.19 22150.80 44874.70 2005-10-18 06:27:00.000 291 39009.10 9.20 22151.10 44874.90 2005-10-18 06:28:00.000 291 39008.80 9.19 22151.30 44874.70 2005-10-18 06:29:00.000 291 39008.60 9.17 22151.40 44874.50 2005-10-18 06:30:00.000 291 39008.00 9.12 22151.30 44874.00 2005-10-18 06:31:00.000 291 39007.50 9.09 22151.20 44873.60 2005-10-18 06:32:00.000 291 39007.10 9.09 22151.40 44873.40 2005-10-18 06:33:00.000 291 39006.60 9.07 22151.40 44872.90 2005-10-18 06:34:00.000 291 39006.30 9.06 22151.60 44872.80 2005-10-18 06:35:00.000 291 39006.10 9.07 22151.90 44872.70 2005-10-18 06:36:00.000 291 39006.10 9.08 22152.20 44872.80 2005-10-18 06:37:00.000 291 39006.00 9.09 22152.50 44872.80 2005-10-18 06:38:00.000 291 39006.10 9.08 22152.80 44873.00 2005-10-18 06:39:00.000 291 39006.30 9.09 22153.10 44873.40 2005-10-18 06:40:00.000 291 39006.50 9.11 22153.50 44873.80 2005-10-18 06:41:00.000 291 39006.80 9.14 22153.90 44874.20 2005-10-18 06:42:00.000 291 39007.00 9.17 22154.40 44874.70 2005-10-18 06:43:00.000 291 39007.30 9.20 22154.80 44875.20 2005-10-18 06:44:00.000 291 39007.30 9.23 22155.20 44875.40 2005-10-18 06:45:00.000 291 39007.40 9.25 22155.50 44875.70 2005-10-18 06:46:00.000 291 39007.30 9.26 22155.60 44875.40 2005-10-18 06:47:00.000 291 39007.00 9.28 22155.80 44875.40 2005-10-18 06:48:00.000 291 39006.50 9.27 22155.80 44874.90 2005-10-18 06:49:00.000 291 39006.10 9.25 22155.70 44874.50 2005-10-18 06:50:00.000 291 39005.60 9.26 22155.70 44874.00 2005-10-18 06:51:00.000 291 39005.30 9.24 22155.80 44873.90 2005-10-18 06:52:00.000 291 39004.90 9.22 22155.80 44873.60 2005-10-18 06:53:00.000 291 39004.50 9.22 22155.90 44873.30 2005-10-18 06:54:00.000 291 39004.40 9.24 22156.20 44873.10 2005-10-18 06:55:00.000 291 39004.20 9.29 22156.40 44873.00 2005-10-18 06:56:00.000 291 39004.30 9.30 22156.80 44873.40 2005-10-18 06:57:00.000 291 39004.10 9.29 22156.90 44873.40 2005-10-18 06:58:00.000 291 39004.00 9.28 22157.10 44873.40 2005-10-18 06:59:00.000 291 39003.90 9.26 22157.20 44873.40 2005-10-18 07:00:00.000 291 39003.90 9.25 22157.40 44873.50 2005-10-18 07:01:00.000 291 39004.10 9.25 22157.60 44873.80 2005-10-18 07:02:00.000 291 39004.40 9.25 22158.00 44874.30 2005-10-18 07:03:00.000 291 39004.80 9.26 22158.40 44874.90 2005-10-18 07:04:00.000 291 39005.10 9.28 22158.70 44875.10 2005-10-18 07:05:00.000 291 39005.20 9.31 22158.90 44875.40 2005-10-18 07:06:00.000 291 39005.20 9.34 22159.10 44875.50 2005-10-18 07:07:00.000 291 39005.20 9.37 22159.30 44875.60 2005-10-18 07:08:00.000 291 39005.00 9.39 22159.40 44875.50 2005-10-18 07:09:00.000 291 39004.90 9.42 22159.60 44875.50 2005-10-18 07:10:00.000 291 39004.70 9.44 22159.70 44875.40 2005-10-18 07:11:00.000 291 39004.50 9.46 22159.70 44875.20 2005-10-18 07:12:00.000 291 39004.30 9.48 22159.80 44874.90 2005-10-18 07:13:00.000 291 39003.90 9.49 22159.80 44874.50 2005-10-18 07:14:00.000 291 39003.70 9.50 22159.80 44874.50 2005-10-18 07:15:00.000 291 39003.40 9.49 22159.90 44874.20 2005-10-18 07:16:00.000 291 39003.10 9.50 22159.80 44874.00 2005-10-18 07:17:00.000 291 39002.80 9.52 22159.80 44873.70 2005-10-18 07:18:00.000 291 39002.50 9.51 22159.80 44873.40 2005-10-18 07:19:00.000 291 39002.40 9.52 22159.80 44873.30 2005-10-18 07:20:00.000 291 39002.50 9.53 22159.90 44873.40 2005-10-18 07:21:00.000 291 39002.50 9.53 22160.00 44873.50 2005-10-18 07:22:00.000 291 39002.40 9.53 22160.00 44873.50 2005-10-18 07:23:00.000 291 39002.40 9.54 22160.10 44873.50 2005-10-18 07:24:00.000 291 39002.60 9.55 22160.20 44873.80 2005-10-18 07:25:00.000 291 39002.60 9.56 22160.20 44873.70 2005-10-18 07:26:00.000 291 39002.50 9.57 22160.20 44873.60 2005-10-18 07:27:00.000 291 39002.40 9.59 22160.10 44873.50 2005-10-18 07:28:00.000 291 39002.40 9.60 22160.10 44873.50 2005-10-18 07:29:00.000 291 39002.30 9.61 22160.10 44873.50 2005-10-18 07:30:00.000 291 39002.20 9.64 22160.10 44873.40 2005-10-18 07:31:00.000 291 39002.10 9.67 22160.20 44873.30 2005-10-18 07:32:00.000 291 39002.20 9.70 22160.30 44873.40 2005-10-18 07:33:00.000 291 39002.10 9.73 22160.40 44873.40 2005-10-18 07:34:00.000 291 39002.20 9.76 22160.50 44873.50 2005-10-18 07:35:00.000 291 39002.00 9.77 22160.50 44873.30 2005-10-18 07:36:00.000 291 39002.00 9.78 22160.50 44873.30 2005-10-18 07:37:00.000 291 39001.80 9.80 22160.40 44873.10 2005-10-18 07:38:00.000 291 39001.50 9.81 22160.20 44872.70 2005-10-18 07:39:00.000 291 39001.10 9.81 22160.20 44872.30 2005-10-18 07:40:00.000 291 39000.80 9.81 22160.00 44872.00 2005-10-18 07:41:00.000 291 39000.70 9.81 22160.00 44871.90 2005-10-18 07:42:00.000 291 39000.60 9.81 22159.90 44871.70 2005-10-18 07:43:00.000 291 39000.50 9.82 22159.90 44871.80 2005-10-18 07:44:00.000 291 39000.40 9.81 22159.80 44871.60 2005-10-18 07:45:00.000 291 39000.30 9.80 22159.70 44871.40 2005-10-18 07:46:00.000 291 39000.00 9.82 22159.60 44871.10 2005-10-18 07:47:00.000 291 38999.80 9.83 22159.60 44870.90 2005-10-18 07:48:00.000 291 38999.50 9.83 22159.50 44870.60 2005-10-18 07:49:00.000 291 38999.30 9.83 22159.40 44870.50 2005-10-18 07:50:00.000 291 38999.00 9.82 22159.30 44870.20 2005-10-18 07:51:00.000 291 38998.80 9.83 22159.20 44869.90 2005-10-18 07:52:00.000 291 38998.70 9.84 22159.20 44869.80 2005-10-18 07:53:00.000 291 38998.50 9.85 22159.20 44869.60 2005-10-18 07:54:00.000 291 38998.20 9.86 22159.10 44869.40 2005-10-18 07:55:00.000 291 38998.30 9.88 22159.20 44869.50 2005-10-18 07:56:00.000 291 38998.10 9.89 22159.20 44869.50 2005-10-18 07:57:00.000 291 38998.10 9.90 22159.20 44869.50 2005-10-18 07:58:00.000 291 38997.90 9.91 22159.30 44869.10 2005-10-18 07:59:00.000 291 38997.90 9.90 22159.20 44869.00 2005-10-18 08:00:00.000 291 38997.60 9.89 22159.00 44868.80 2005-10-18 08:01:00.000 291 38997.30 9.88 22158.90 44868.60 2005-10-18 08:02:00.000 291 38997.20 9.87 22158.90 44868.30 2005-10-18 08:03:00.000 291 38997.30 9.86 22158.90 44868.40 2005-10-18 08:04:00.000 291 38997.20 9.85 22158.80 44868.20 2005-10-18 08:05:00.000 291 38997.10 9.85 22158.80 44868.20 2005-10-18 08:06:00.000 291 38997.00 9.84 22158.80 44868.20 2005-10-18 08:07:00.000 291 38997.00 9.85 22158.80 44868.20 2005-10-18 08:08:00.000 291 38997.00 9.88 22159.00 44868.40 2005-10-18 08:09:00.000 291 38997.40 9.91 22159.30 44868.90 2005-10-18 08:10:00.000 291 38997.70 9.96 22159.60 44869.20 2005-10-18 08:11:00.000 291 38998.20 10.03 22160.00 44869.80 2005-10-18 08:12:00.000 291 38998.40 10.08 22160.30 44870.20 2005-10-18 08:13:00.000 291 38998.40 10.11 22160.40 44870.10 2005-10-18 08:14:00.000 291 38998.30 10.13 22160.50 44870.20 2005-10-18 08:15:00.000 291 38998.10 10.14 22160.50 44870.00 2005-10-18 08:16:00.000 291 38998.00 10.14 22160.50 44869.80 2005-10-18 08:17:00.000 291 38998.00 10.15 22160.60 44869.90 2005-10-18 08:18:00.000 291 38998.00 10.17 22160.70 44870.00 2005-10-18 08:19:00.000 291 38998.10 10.20 22160.90 44870.00 2005-10-18 08:20:00.000 291 38998.40 10.24 22161.10 44870.50 2005-10-18 08:21:00.000 291 38998.40 10.28 22161.20 44870.50 2005-10-18 08:22:00.000 291 38998.20 10.30 22161.10 44870.40 2005-10-18 08:23:00.000 291 38997.80 10.31 22161.10 44869.90 2005-10-18 08:24:00.000 291 38997.60 10.30 22161.00 44869.80 2005-10-18 08:25:00.000 291 38997.30 10.29 22160.90 44869.50 2005-10-18 08:26:00.000 291 38997.00 10.29 22160.80 44869.30 2005-10-18 08:27:00.000 291 38996.90 10.28 22160.80 44869.10 2005-10-18 08:28:00.000 291 38997.00 10.28 22160.80 44869.10 2005-10-18 08:29:00.000 291 38997.10 10.29 22160.90 44869.50 2005-10-18 08:30:00.000 291 38997.20 10.29 22161.10 44869.50 2005-10-18 08:31:00.000 291 38997.30 10.30 22161.00 44869.60 2005-10-18 08:32:00.000 291 38997.40 10.31 22161.10 44869.70 2005-10-18 08:33:00.000 291 38997.20 10.32 22161.20 44869.50 2005-10-18 08:34:00.000 291 38997.20 10.33 22161.20 44869.60 2005-10-18 08:35:00.000 291 38997.20 10.34 22161.20 44869.60 2005-10-18 08:36:00.000 291 38997.20 10.35 22161.30 44869.50 2005-10-18 08:37:00.000 291 38997.20 10.36 22161.30 44869.60 2005-10-18 08:38:00.000 291 38997.10 10.38 22161.30 44869.50 2005-10-18 08:39:00.000 291 38996.90 10.40 22161.20 44869.30 2005-10-18 08:40:00.000 291 38996.80 10.41 22161.30 44869.30 2005-10-18 08:41:00.000 291 38996.70 10.43 22161.30 44869.20 2005-10-18 08:42:00.000 291 38996.60 10.44 22161.20 44869.00 2005-10-18 08:43:00.000 291 38996.50 10.47 22161.30 44869.10 2005-10-18 08:44:00.000 291 38996.50 10.48 22161.40 44869.10 2005-10-18 08:45:00.000 291 38996.70 10.49 22161.50 44869.30 2005-10-18 08:46:00.000 291 38996.70 10.51 22161.60 44869.40 2005-10-18 08:47:00.000 291 38996.80 10.52 22161.60 44869.50 2005-10-18 08:48:00.000 291 38997.10 10.54 22161.80 44869.80 2005-10-18 08:49:00.000 291 38997.50 10.55 22161.90 44870.20 2005-10-18 08:50:00.000 291 38997.70 10.56 22162.00 44870.40 2005-10-18 08:51:00.000 291 38998.10 10.58 22162.20 44870.90 2005-10-18 08:52:00.000 291 38998.30 10.60 22162.20 44871.20 2005-10-18 08:53:00.000 291 38998.90 10.62 22162.40 44871.80 2005-10-18 08:54:00.000 291 38999.20 10.65 22162.50 44872.10 2005-10-18 08:55:00.000 291 38999.80 10.67 22162.80 44872.70 2005-10-18 08:56:00.000 291 39000.30 10.70 22163.00 44873.20 2005-10-18 08:57:00.000 291 39000.50 10.73 22163.00 44873.50 2005-10-18 08:58:00.000 291 39000.80 10.75 22163.20 44873.80 2005-10-18 08:59:00.000 291 39001.00 10.78 22163.20 44873.90 2005-10-18 09:00:00.000 291 39001.00 10.80 22163.20 44873.90 2005-10-18 09:01:00.000 291 39001.10 10.80 22163.10 44874.00 2005-10-18 09:02:00.000 291 39001.10 10.80 22163.00 44873.90 2005-10-18 09:03:00.000 291 39001.10 10.82 22163.00 44873.80 2005-10-18 09:04:00.000 291 39001.20 10.80 22162.90 44873.90 2005-10-18 09:05:00.000 291 39001.10 10.79 22162.80 44873.90 2005-10-18 09:06:00.000 291 39001.10 10.79 22162.60 44873.70 2005-10-18 09:07:00.000 291 39001.00 10.78 22162.50 44873.50 2005-10-18 09:08:00.000 291 39000.90 10.79 22162.40 44873.40 2005-10-18 09:09:00.000 291 39000.70 10.80 22162.30 44873.20 2005-10-18 09:10:00.000 291 39000.50 10.81 22162.20 44873.00 2005-10-18 09:11:00.000 291 39000.40 10.83 22162.20 44873.00 2005-10-18 09:12:00.000 291 39000.40 10.84 22162.20 44872.90 2005-10-18 09:13:00.000 291 39000.20 10.85 22162.10 44872.70 2005-10-18 09:14:00.000 291 38999.90 10.84 22162.00 44872.50 2005-10-18 09:15:00.000 291 38999.80 10.83 22162.00 44872.40 2005-10-18 09:16:00.000 291 38999.70 10.83 22161.90 44872.20 2005-10-18 09:17:00.000 291 38999.70 10.83 22161.80 44872.00 2005-10-18 09:18:00.000 291 38999.70 10.82 22161.70 44872.00 2005-10-18 09:19:00.000 291 38999.80 10.83 22161.70 44872.20 2005-10-18 09:20:00.000 291 38999.40 10.84 22161.60 44871.70 2005-10-18 09:21:00.000 291 38998.90 10.85 22161.40 44871.20 2005-10-18 09:22:00.000 291 38998.70 10.86 22161.40 44871.00 2005-10-18 09:23:00.000 291 38998.50 10.87 22161.30 44870.90 2005-10-18 09:24:00.000 291 38998.50 10.89 22161.40 44870.80 2005-10-18 09:25:00.000 291 38998.50 10.89 22161.40 44870.90 2005-10-18 09:26:00.000 291 38998.60 10.90 22161.40 44871.10 2005-10-18 09:27:00.000 291 38998.60 10.91 22161.40 44871.10 2005-10-18 09:28:00.000 291 38998.50 10.91 22161.40 44871.00 2005-10-18 09:29:00.000 291 38998.60 10.91 22161.40 44871.00 2005-10-18 09:30:00.000 291 38998.50 10.91 22161.30 44870.80 2005-10-18 09:31:00.000 291 38998.60 10.92 22161.20 44870.90 2005-10-18 09:32:00.000 291 38998.60 10.91 22161.20 44870.80 2005-10-18 09:33:00.000 291 38998.60 10.92 22161.20 44870.80 2005-10-18 09:34:00.000 291 38998.60 10.92 22161.10 44870.90 2005-10-18 09:35:00.000 291 38998.70 10.93 22161.10 44870.80 2005-10-18 09:36:00.000 291 38998.60 10.92 22161.00 44870.70 2005-10-18 09:37:00.000 291 38998.50 10.93 22160.90 44870.50 2005-10-18 09:38:00.000 291 38998.30 10.94 22160.80 44870.40 2005-10-18 09:39:00.000 291 38998.20 10.94 22160.70 44870.00 2005-10-18 09:40:00.000 291 38998.00 10.93 22160.60 44870.10 2005-10-18 09:41:00.000 291 38997.80 10.92 22160.50 44869.90 2005-10-18 09:42:00.000 291 38997.80 10.94 22160.50 44869.80 2005-10-18 09:43:00.000 291 38997.60 10.94 22160.50 44869.60 2005-10-18 09:44:00.000 291 38997.70 10.94 22160.60 44869.80 2005-10-18 09:45:00.000 291 38998.00 10.96 22160.60 44870.00 2005-10-18 09:46:00.000 291 38998.20 10.96 22160.60 44870.10 2005-10-18 09:47:00.000 291 38998.20 10.97 22160.70 44870.20 2005-10-18 09:48:00.000 291 38998.20 10.97 22160.70 44870.20 2005-10-18 09:49:00.000 291 38998.00 10.98 22160.60 44870.00 2005-10-18 09:50:00.000 291 38997.80 11.00 22160.50 44869.60 2005-10-18 09:51:00.000 291 38997.30 11.00 22160.30 44869.20 2005-10-18 09:52:00.000 291 38997.00 10.99 22160.20 44868.80 2005-10-18 09:53:00.000 291 38996.60 10.99 22160.00 44868.50 2005-10-18 09:54:00.000 291 38996.30 10.99 22159.90 44868.20 2005-10-18 09:55:00.000 291 38996.10 11.00 22159.80 44867.90 2005-10-18 09:56:00.000 291 38995.90 10.99 22159.80 44867.80 2005-10-18 09:57:00.000 291 38995.90 10.98 22159.80 44867.90 2005-10-18 09:58:00.000 291 38996.10 10.98 22159.90 44867.90 2005-10-18 09:59:00.000 291 38996.20 10.98 22160.00 44868.20 2005-10-18 10:00:00.000 291 38996.30 10.98 22160.00 44868.30 2005-10-18 10:01:00.000 291 38996.20 10.98 22159.90 44868.20 2005-10-18 10:02:00.000 291 38996.10 10.97 22159.90 44867.90 2005-10-18 10:03:00.000 291 38996.10 10.96 22159.80 44868.00 2005-10-18 10:04:00.000 291 38996.00 10.96 22159.80 44867.90 2005-10-18 10:05:00.000 291 38995.90 10.98 22159.80 44867.90 2005-10-18 10:06:00.000 291 38995.80 10.99 22159.80 44867.80 2005-10-18 10:07:00.000 291 38995.70 10.99 22159.80 44867.70 2005-10-18 10:08:00.000 291 38995.70 10.99 22159.80 44867.60 2005-10-18 10:09:00.000 291 38995.50 10.97 22159.70 44867.20 2005-10-18 10:10:00.000 291 38995.30 10.96 22159.60 44867.10 2005-10-18 10:11:00.000 291 38995.10 10.96 22159.50 44866.90 2005-10-18 10:12:00.000 291 38994.90 10.95 22159.50 44866.90 2005-10-18 10:13:00.000 291 38994.90 10.96 22159.40 44866.80 2005-10-18 10:14:00.000 291 38994.80 10.96 22159.50 44866.50 2005-10-18 10:15:00.000 291 38994.70 10.97 22159.50 44866.60 2005-10-18 10:16:00.000 291 38994.60 10.98 22159.50 44866.50 2005-10-18 10:17:00.000 291 38994.70 10.98 22159.60 44866.60 2005-10-18 10:18:00.000 291 38994.70 10.98 22159.70 44866.50 2005-10-18 10:19:00.000 291 38994.50 10.99 22159.60 44866.40 2005-10-18 10:20:00.000 291 38994.40 10.98 22159.60 44866.30 2005-10-18 10:21:00.000 291 38994.30 10.99 22159.70 44866.10 2005-10-18 10:22:00.000 291 38994.30 11.00 22159.70 44866.20 2005-10-18 10:23:00.000 291 38994.00 11.01 22159.60 44866.10 2005-10-18 10:24:00.000 291 38994.10 11.02 22159.60 44866.20 2005-10-18 10:25:00.000 291 38994.10 11.03 22159.70 44866.20 2005-10-18 10:26:00.000 291 38994.00 11.03 22159.70 44866.10 2005-10-18 10:27:00.000 291 38993.90 11.02 22159.70 44866.00 2005-10-18 10:28:00.000 291 38993.90 11.02 22159.70 44866.00 2005-10-18 10:29:00.000 291 38993.90 11.03 22159.70 44865.90 2005-10-18 10:30:00.000 291 38993.80 11.02 22159.80 44866.00 2005-10-18 10:31:00.000 291 38993.60 11.03 22159.70 44865.70 2005-10-18 10:32:00.000 291 38993.60 11.02 22159.70 44865.70 2005-10-18 10:33:00.000 291 38993.50 11.01 22159.70 44865.60 2005-10-18 10:34:00.000 291 38993.30 11.00 22159.60 44865.40 2005-10-18 10:35:00.000 291 38993.20 11.01 22159.60 44865.30 2005-10-18 10:36:00.000 291 38993.10 11.01 22159.70 44865.30 2005-10-18 10:37:00.000 291 38993.00 11.02 22159.60 44865.10 2005-10-18 10:38:00.000 291 38992.80 11.02 22159.70 44865.10 2005-10-18 10:39:00.000 291 38992.70 11.01 22159.70 44865.00 2005-10-18 10:40:00.000 291 38992.60 11.02 22159.70 44865.00 2005-10-18 10:41:00.000 291 38992.50 11.03 22159.80 44864.90 2005-10-18 10:42:00.000 291 38992.50 11.03 22159.70 44864.80 2005-10-18 10:43:00.000 291 38992.40 11.03 22159.80 44864.80 2005-10-18 10:44:00.000 291 38992.30 11.03 22159.80 44864.70 2005-10-18 10:45:00.000 291 38992.30 11.03 22159.80 44864.80 2005-10-18 10:46:00.000 291 38992.30 11.04 22159.90 44864.90 2005-10-18 10:47:00.000 291 38992.30 11.04 22160.00 44864.80 2005-10-18 10:48:00.000 291 38992.20 11.05 22160.10 44864.80 2005-10-18 10:49:00.000 291 38992.20 11.05 22160.10 44864.90 2005-10-18 10:50:00.000 291 38992.20 11.05 22160.10 44864.90 2005-10-18 10:51:00.000 291 38992.30 11.05 22160.20 44865.00 2005-10-18 10:52:00.000 291 38992.20 11.07 22160.10 44865.00 2005-10-18 10:53:00.000 291 38992.20 11.07 22160.20 44865.00 2005-10-18 10:54:00.000 291 38992.20 11.07 22160.30 44865.00 2005-10-18 10:55:00.000 291 38992.20 11.08 22160.30 44865.00 2005-10-18 10:56:00.000 291 38992.10 11.08 22160.40 44864.90 2005-10-18 10:57:00.000 291 38992.10 11.08 22160.40 44864.90 2005-10-18 10:58:00.000 291 38992.10 11.10 22160.40 44865.00 2005-10-18 10:59:00.000 291 38991.90 11.11 22160.30 44864.70 2005-10-18 11:00:00.000 291 38991.80 11.12 22160.30 44864.60 2005-10-18 11:01:00.000 291 38991.50 11.12 22160.30 44864.50 2005-10-18 11:02:00.000 291 38991.40 11.12 22160.30 44864.20 2005-10-18 11:03:00.000 291 38991.30 11.12 22160.20 44864.10 2005-10-18 11:04:00.000 291 38991.20 11.13 22160.20 44864.00 2005-10-18 11:05:00.000 291 38990.90 11.14 22160.20 44863.80 2005-10-18 11:06:00.000 291 38990.80 11.14 22160.20 44863.80 2005-10-18 11:07:00.000 291 38990.90 11.15 22160.20 44863.80 2005-10-18 11:08:00.000 291 38990.90 11.16 22160.20 44863.80 2005-10-18 11:09:00.000 291 38990.80 11.16 22160.30 44863.90 2005-10-18 11:10:00.000 291 38990.70 11.15 22160.20 44863.50 2005-10-18 11:11:00.000 291 38990.80 11.16 22160.30 44863.60 2005-10-18 11:12:00.000 291 38990.70 11.15 22160.20 44863.50 2005-10-18 11:13:00.000 291 38990.90 11.16 22160.30 44863.80 2005-10-18 11:14:00.000 291 38990.90 11.17 22160.40 44863.80 2005-10-18 11:15:00.000 291 38990.90 11.18 22160.50 44863.90 2005-10-18 11:16:00.000 291 38991.00 11.19 22160.60 44864.10 2005-10-18 11:17:00.000 291 38991.10 11.20 22160.60 44864.10 2005-10-18 11:18:00.000 291 38991.00 11.20 22160.60 44864.10 2005-10-18 11:19:00.000 291 38991.00 11.20 22160.50 44864.00 2005-10-18 11:20:00.000 291 38990.90 11.21 22160.50 44863.80 2005-10-18 11:21:00.000 291 38990.70 11.20 22160.40 44863.50 2005-10-18 11:22:00.000 291 38990.80 11.21 22160.50 44863.70 2005-10-18 11:23:00.000 291 38990.70 11.22 22160.50 44863.70 2005-10-18 11:24:00.000 291 38990.20 11.20 22160.30 44863.30 2005-10-18 11:25:00.000 291 38990.00 11.19 22160.40 44863.10 2005-10-18 11:26:00.000 291 38989.80 11.19 22160.20 44862.70 2005-10-18 11:27:00.000 291 38989.60 11.18 22160.20 44862.50 2005-10-18 11:28:00.000 291 38989.40 11.18 22160.20 44862.40 2005-10-18 11:29:00.000 291 38989.30 11.19 22160.20 44862.20 2005-10-18 11:30:00.000 291 38989.10 11.18 22160.10 44862.00 2005-10-18 11:31:00.000 291 38989.00 11.18 22160.10 44862.00 2005-10-18 11:32:00.000 291 38988.90 11.19 22160.10 44861.80 2005-10-18 11:33:00.000 291 38988.90 11.21 22160.10 44862.00 2005-10-18 11:34:00.000 291 38988.80 11.21 22160.20 44861.90 2005-10-18 11:35:00.000 291 38988.90 11.21 22160.20 44862.00 2005-10-18 11:36:00.000 291 38989.10 11.22 22160.40 44862.20 2005-10-18 11:37:00.000 291 38989.20 11.22 22160.40 44862.30 2005-10-18 11:38:00.000 291 38989.10 11.23 22160.40 44862.30 2005-10-18 11:39:00.000 291 38989.20 11.25 22160.60 44862.50 2005-10-18 11:40:00.000 291 38989.20 11.25 22160.60 44862.60 2005-10-18 11:41:00.000 291 38989.30 11.25 22160.60 44862.60 2005-10-18 11:42:00.000 291 38989.20 11.26 22160.60 44862.40 2005-10-18 11:43:00.000 291 38989.20 11.28 22160.60 44862.50 2005-10-18 11:44:00.000 291 38989.10 11.27 22160.60 44862.30 2005-10-18 11:45:00.000 291 38989.00 11.28 22160.60 44862.30 2005-10-18 11:46:00.000 291 38988.80 11.27 22160.50 44862.20 2005-10-18 11:47:00.000 291 38988.70 11.27 22160.40 44861.90 2005-10-18 11:48:00.000 291 38988.30 11.27 22160.30 44861.40 2005-10-18 11:49:00.000 291 38988.00 11.25 22160.10 44861.10 2005-10-18 11:50:00.000 291 38987.40 11.23 22159.90 44860.40 2005-10-18 11:51:00.000 291 38987.10 11.21 22159.80 44860.10 2005-10-18 11:52:00.000 291 38986.70 11.20 22159.60 44859.70 2005-10-18 11:53:00.000 291 38986.20 11.18 22159.40 44859.20 2005-10-18 11:54:00.000 291 38985.80 11.16 22159.30 44858.80 2005-10-18 11:55:00.000 291 38985.40 11.15 22159.30 44858.40 2005-10-18 11:56:00.000 291 38985.10 11.16 22159.20 44858.20 2005-10-18 11:57:00.000 291 38984.40 11.14 22158.90 44857.50 2005-10-18 11:58:00.000 291 38984.20 11.14 22158.90 44857.30 2005-10-18 11:59:00.000 291 38983.50 11.14 22158.70 44856.50 2005-10-18 12:00:00.000 291 38982.90 11.14 22158.60 44856.00 2005-10-18 12:01:00.000 291 38982.30 11.14 22158.50 44855.60 2005-10-18 12:02:00.000 291 38981.50 11.13 22158.20 44854.80 2005-10-18 12:03:00.000 291 38980.90 11.12 22158.10 44854.00 2005-10-18 12:04:00.000 291 38980.30 11.14 22158.00 44853.50 2005-10-18 12:05:00.000 291 38979.90 11.16 22158.10 44853.30 2005-10-18 12:06:00.000 291 38979.40 11.16 22158.10 44853.00 2005-10-18 12:07:00.000 291 38978.70 11.16 22158.00 44852.30 2005-10-18 12:08:00.000 291 38978.20 11.16 22158.00 44851.60 2005-10-18 12:09:00.000 291 38977.80 11.16 22158.00 44851.40 2005-10-18 12:10:00.000 291 38977.60 11.16 22158.10 44851.20 2005-10-18 12:11:00.000 291 38977.20 11.19 22158.30 44850.90 2005-10-18 12:12:00.000 291 38977.00 11.20 22158.30 44850.70 2005-10-18 12:13:00.000 291 38977.00 11.21 22158.50 44850.80 2005-10-18 12:14:00.000 291 38977.00 11.24 22158.70 44851.00 2005-10-18 12:15:00.000 291 38976.80 11.27 22158.80 44850.80 2005-10-18 12:16:00.000 291 38976.50 11.28 22158.90 44850.70 2005-10-18 12:17:00.000 291 38976.80 11.34 22159.20 44850.90 2005-10-18 12:18:00.000 291 38976.70 11.36 22159.30 44850.90 2005-10-18 12:19:00.000 291 38976.70 11.38 22159.50 44851.00 2005-10-18 12:20:00.000 291 38976.60 11.40 22159.60 44851.10 2005-10-18 12:21:00.000 291 38977.10 11.43 22159.90 44851.70 2005-10-18 12:22:00.000 291 38977.20 11.46 22160.10 44851.70 2005-10-18 12:23:00.000 291 38977.20 11.48 22160.20 44851.80 2005-10-18 12:24:00.000 291 38977.90 11.50 22160.60 44852.70 2005-10-18 12:25:00.000 291 38977.70 11.52 22160.60 44852.30 2005-10-18 12:26:00.000 291 38977.90 11.56 22160.80 44852.70 2005-10-18 12:27:00.000 291 38977.90 11.60 22160.90 44852.90 2005-10-18 12:28:00.000 291 38977.90 11.63 22161.00 44852.70 2005-10-18 12:29:00.000 291 38978.40 11.67 22161.40 44853.60 2005-10-18 12:30:00.000 291 38978.80 11.68 22161.70 44854.00 2005-10-18 12:31:00.000 291 38979.30 11.70 22161.90 44854.40 2005-10-18 12:32:00.000 291 38979.40 11.70 22161.90 44854.60 2005-10-18 12:33:00.000 291 38979.60 11.71 22162.00 44854.80 2005-10-18 12:34:00.000 291 38980.20 11.71 22162.20 44855.50 2005-10-18 12:35:00.000 291 38980.10 11.68 22162.00 44855.10 2005-10-18 12:36:00.000 291 38980.40 11.68 22162.20 44855.70 2005-10-18 12:37:00.000 291 38980.30 11.67 22162.00 44855.50 2005-10-18 12:38:00.000 291 38980.20 11.67 22161.90 44855.30 2005-10-18 12:39:00.000 291 38980.60 11.68 22162.10 44855.80 2005-10-18 12:40:00.000 291 38980.80 11.68 22162.20 44856.10 2005-10-18 12:41:00.000 291 38981.30 11.69 22162.30 44856.40 2005-10-18 12:42:00.000 291 38981.60 11.69 22162.40 44856.80 2005-10-18 12:43:00.000 291 38981.70 11.67 22162.30 44856.70 2005-10-18 12:44:00.000 291 38981.80 11.65 22162.40 44856.70 2005-10-18 12:45:00.000 291 38982.30 11.64 22162.50 44857.40 2005-10-18 12:46:00.000 291 38982.80 11.62 22162.60 44857.90 2005-10-18 12:47:00.000 291 38983.30 11.60 22162.60 44858.30 2005-10-18 12:48:00.000 291 38983.60 11.58 22162.60 44858.60 2005-10-18 12:49:00.000 291 38984.00 11.56 22162.70 44859.10 2005-10-18 12:50:00.000 291 38984.30 11.55 22162.70 44859.30 2005-10-18 12:51:00.000 291 38984.80 11.55 22162.90 44859.90 2005-10-18 12:52:00.000 291 38985.00 11.53 22162.80 44860.10 2005-10-18 12:53:00.000 291 38985.30 11.52 22162.80 44860.30 2005-10-18 12:54:00.000 291 38985.50 11.49 22162.80 44860.40 2005-10-18 12:55:00.000 291 38985.80 11.48 22162.70 44860.70 2005-10-18 12:56:00.000 291 38985.90 11.46 22162.60 44860.60 2005-10-18 12:57:00.000 291 38985.90 11.43 22162.50 44860.60 2005-10-18 12:58:00.000 291 38985.90 11.42 22162.30 44860.50 2005-10-18 12:59:00.000 291 38985.90 11.39 22162.30 44860.40 2005-10-18 13:00:00.000 291 38985.80 11.37 22162.10 44860.30 2005-10-18 13:01:00.000 291 38985.80 11.35 22162.00 44860.20 2005-10-18 13:02:00.000 291 38985.80 11.33 22162.00 44860.30 2005-10-18 13:03:00.000 291 38985.80 11.32 22161.80 44860.00 2005-10-18 13:04:00.000 291 38986.10 11.30 22161.90 44860.50 2005-10-18 13:05:00.000 291 38986.50 11.30 22162.10 44860.90 2005-10-18 13:06:00.000 291 38987.00 11.29 22162.30 44861.40 2005-10-18 13:07:00.000 291 38987.50 11.28 22162.40 44861.80 2005-10-18 13:08:00.000 291 38987.80 11.26 22162.40 44862.00 2005-10-18 13:09:00.000 291 38988.10 11.24 22162.30 44862.20 2005-10-18 13:10:00.000 291 38988.20 11.21 22162.20 44862.40 2005-10-18 13:11:00.000 291 38988.40 11.20 22162.30 44862.50 2005-10-18 13:12:00.000 291 38988.60 11.18 22162.20 44862.70 2005-10-18 13:13:00.000 291 38988.60 11.17 22162.30 44862.80 2005-10-18 13:14:00.000 291 38988.60 11.16 22162.20 44862.70 2005-10-18 13:15:00.000 291 38988.20 11.14 22161.90 44862.20 2005-10-18 13:16:00.000 291 38987.80 11.13 22161.70 44861.70 2005-10-18 13:17:00.000 291 38987.30 11.11 22161.50 44861.10 2005-10-18 13:18:00.000 291 38987.10 11.09 22161.40 44861.00 2005-10-18 13:19:00.000 291 38986.80 11.08 22161.30 44860.60 2005-10-18 13:20:00.000 291 38986.60 11.07 22161.20 44860.40 2005-10-18 13:21:00.000 291 38986.50 11.07 22161.30 44860.40 2005-10-18 13:22:00.000 291 38986.60 11.07 22161.30 44860.50 2005-10-18 13:23:00.000 291 38986.70 11.07 22161.40 44860.60 2005-10-18 13:24:00.000 291 38987.00 11.08 22161.70 44861.10 2005-10-18 13:25:00.000 291 38987.60 11.09 22162.00 44861.70 2005-10-18 13:26:00.000 291 38988.20 11.10 22162.20 44862.40 2005-10-18 13:27:00.000 291 38988.70 11.10 22162.40 44862.90 2005-10-18 13:28:00.000 291 38989.20 11.11 22162.60 44863.40 2005-10-18 13:29:00.000 291 38989.50 11.11 22162.70 44863.60 2005-10-18 13:30:00.000 291 38989.70 11.11 22162.80 44863.90 2005-10-18 13:31:00.000 291 38989.80 11.11 22162.70 44864.00 2005-10-18 13:32:00.000 291 38989.70 11.09 22162.70 44863.90 2005-10-18 13:33:00.000 291 38989.80 11.08 22162.60 44863.90 2005-10-18 13:34:00.000 291 38990.00 11.08 22162.60 44864.10 2005-10-18 13:35:00.000 291 38990.10 11.08 22162.60 44864.30 2005-10-18 13:36:00.000 291 38990.30 11.07 22162.70 44864.40 2005-10-18 13:37:00.000 291 38990.50 11.06 22162.70 44864.50 2005-10-18 13:38:00.000 291 38990.80 11.06 22162.80 44864.80 2005-10-18 13:39:00.000 291 38991.00 11.05 22162.80 44865.10 2005-10-18 13:40:00.000 291 38991.10 11.03 22162.80 44865.20 2005-10-18 13:41:00.000 291 38991.30 11.03 22162.90 44865.40 2005-10-18 13:42:00.000 291 38991.60 11.03 22162.90 44865.60 2005-10-18 13:43:00.000 291 38991.90 11.04 22163.10 44866.00 2005-10-18 13:44:00.000 291 38992.20 11.03 22163.10 44866.10 2005-10-18 13:45:00.000 291 38992.20 11.03 22163.10 44866.30 2005-10-18 13:46:00.000 291 38992.30 11.02 22163.10 44866.40 2005-10-18 13:47:00.000 291 38992.60 11.01 22163.10 44866.70 2005-10-18 13:48:00.000 291 38992.70 11.01 22163.10 44866.70 2005-10-18 13:49:00.000 291 38992.80 11.02 22163.20 44866.90 2005-10-18 13:50:00.000 291 38993.10 11.04 22163.30 44867.30 2005-10-18 13:51:00.000 291 38993.30 11.04 22163.40 44867.50 2005-10-18 13:52:00.000 291 38993.60 11.05 22163.50 44867.80 2005-10-18 13:53:00.000 291 38993.80 11.07 22163.70 44868.10 2005-10-18 13:54:00.000 291 38994.10 11.07 22163.80 44868.30 2005-10-18 13:55:00.000 291 38994.30 11.08 22164.00 44868.60 2005-10-18 13:56:00.000 291 38994.60 11.09 22164.00 44868.90 2005-10-18 13:57:00.000 291 38994.80 11.08 22164.00 44869.10 2005-10-18 13:58:00.000 291 38995.00 11.09 22164.10 44869.10 2005-10-18 13:59:00.000 291 38995.10 11.08 22164.00 44869.30 2005-10-18 14:00:00.000 291 38995.20 11.08 22164.10 44869.40 2005-10-18 14:01:00.000 291 38995.40 11.08 22164.10 44869.50 2005-10-18 14:02:00.000 291 38995.50 11.08 22164.10 44869.50 2005-10-18 14:03:00.000 291 38995.50 11.09 22164.10 44869.60 2005-10-18 14:04:00.000 291 38995.60 11.09 22164.00 44869.50 2005-10-18 14:05:00.000 291 38995.50 11.08 22163.90 44869.50 2005-10-18 14:06:00.000 291 38995.40 11.07 22163.80 44869.40 2005-10-18 14:07:00.000 291 38995.30 11.06 22163.70 44869.30 2005-10-18 14:08:00.000 291 38995.10 11.06 22163.70 44869.20 2005-10-18 14:09:00.000 291 38995.10 11.05 22163.70 44869.10 2005-10-18 14:10:00.000 291 38995.10 11.05 22163.70 44869.10 2005-10-18 14:11:00.000 291 38995.10 11.06 22163.70 44869.10 2005-10-18 14:12:00.000 291 38995.10 11.07 22163.70 44869.10 2005-10-18 14:13:00.000 291 38995.00 11.08 22163.80 44869.20 2005-10-18 14:14:00.000 291 38995.20 11.08 22163.80 44869.30 2005-10-18 14:15:00.000 291 38995.30 11.09 22163.80 44869.50 2005-10-18 14:16:00.000 291 38995.40 11.09 22163.90 44869.60 2005-10-18 14:17:00.000 291 38995.50 11.09 22163.90 44869.70 2005-10-18 14:18:00.000 291 38995.70 11.10 22163.90 44869.80 2005-10-18 14:19:00.000 291 38995.90 11.08 22163.90 44869.90 2005-10-18 14:20:00.000 291 38996.00 11.06 22163.90 44870.10 2005-10-18 14:21:00.000 291 38996.10 11.05 22163.90 44870.10 2005-10-18 14:22:00.000 291 38996.20 11.03 22163.80 44870.20 2005-10-18 14:23:00.000 291 38996.20 11.01 22163.80 44870.20 2005-10-18 14:24:00.000 291 38996.30 11.00 22163.70 44870.30 2005-10-18 14:25:00.000 291 38996.30 11.00 22163.70 44870.30 2005-10-18 14:26:00.000 291 38996.30 11.00 22163.60 44870.30 2005-10-18 14:27:00.000 291 38996.30 11.00 22163.60 44870.20 2005-10-18 14:28:00.000 291 38996.10 10.99 22163.60 44870.10 2005-10-18 14:29:00.000 291 38996.00 11.00 22163.50 44869.80 2005-10-18 14:30:00.000 291 38995.90 11.00 22163.50 44869.70 2005-10-18 14:31:00.000 291 38995.80 10.99 22163.50 44869.70 2005-10-18 14:32:00.000 291 38995.80 10.99 22163.40 44869.60 2005-10-18 14:33:00.000 291 38995.70 10.99 22163.40 44869.40 2005-10-18 14:34:00.000 291 38995.40 10.98 22163.20 44869.20 2005-10-18 14:35:00.000 291 38995.10 10.97 22163.10 44868.80 2005-10-18 14:36:00.000 291 38994.90 10.97 22163.00 44868.50 2005-10-18 14:37:00.000 291 38994.80 10.96 22163.00 44868.40 2005-10-18 14:38:00.000 291 38994.70 10.97 22163.00 44868.50 2005-10-18 14:39:00.000 291 38994.60 10.97 22163.00 44868.50 2005-10-18 14:40:00.000 291 38994.70 10.96 22163.10 44868.50 2005-10-18 14:41:00.000 291 38994.70 10.95 22163.00 44868.40 2005-10-18 14:42:00.000 291 38994.70 10.96 22163.10 44868.40 2005-10-18 14:43:00.000 291 38994.60 10.96 22163.00 44868.30 2005-10-18 14:44:00.000 291 38994.60 10.96 22163.00 44868.30 2005-10-18 14:45:00.000 291 38994.60 10.98 22163.10 44868.40 2005-10-18 14:46:00.000 291 38994.70 10.98 22163.10 44868.50 2005-10-18 14:47:00.000 291 38994.70 10.97 22163.20 44868.50 2005-10-18 14:48:00.000 291 38994.60 10.96 22163.10 44868.40 2005-10-18 14:49:00.000 291 38994.60 10.96 22163.00 44868.30 2005-10-18 14:50:00.000 291 38994.50 10.98 22163.00 44868.20 2005-10-18 14:51:00.000 291 38994.50 10.98 22163.10 44868.30 2005-10-18 14:52:00.000 291 38994.60 10.99 22163.20 44868.40 2005-10-18 14:53:00.000 291 38994.60 10.98 22163.10 44868.30 2005-10-18 14:54:00.000 291 38994.60 10.98 22163.10 44868.30 2005-10-18 14:55:00.000 291 38994.60 10.97 22163.10 44868.40 2005-10-18 14:56:00.000 291 38994.70 10.97 22163.10 44868.40 2005-10-18 14:57:00.000 291 38994.90 10.96 22163.20 44868.60 2005-10-18 14:58:00.000 291 38995.00 10.95 22163.20 44868.80 2005-10-18 14:59:00.000 291 38995.10 10.94 22163.20 44868.70 2005-10-18 15:00:00.000 291 38995.10 10.94 22163.20 44868.90 2005-10-18 15:01:00.000 291 38994.90 10.94 22163.10 44868.60 2005-10-18 15:02:00.000 291 38994.50 10.94 22163.00 44868.10 2005-10-18 15:03:00.000 291 38994.00 10.94 22162.80 44867.70 2005-10-18 15:04:00.000 291 38993.40 10.94 22162.50 44866.90 2005-10-18 15:05:00.000 291 38992.60 10.93 22162.20 44866.20 2005-10-18 15:06:00.000 291 38991.90 10.94 22162.00 44865.50 2005-10-18 15:07:00.000 291 38991.40 10.94 22161.90 44865.00 2005-10-18 15:08:00.000 291 38990.90 10.95 22161.90 44864.60 2005-10-18 15:09:00.000 291 38990.60 10.96 22161.90 44864.20 2005-10-18 15:10:00.000 291 38990.30 10.96 22161.80 44864.00 2005-10-18 15:11:00.000 291 38990.20 10.96 22161.90 44864.00 2005-10-18 15:12:00.000 291 38990.20 10.96 22161.90 44864.00 2005-10-18 15:13:00.000 291 38990.20 10.96 22162.00 44864.00 2005-10-18 15:14:00.000 291 38990.40 10.95 22162.10 44864.30 2005-10-18 15:15:00.000 291 38990.60 10.93 22162.10 44864.50 2005-10-18 15:16:00.000 291 38990.60 10.92 22162.10 44864.30 2005-10-18 15:17:00.000 291 38990.60 10.91 22162.10 44864.50 2005-10-18 15:18:00.000 291 38990.80 10.90 22162.10 44864.60 2005-10-18 15:19:00.000 291 38990.60 10.88 22162.10 44864.30 2005-10-18 15:20:00.000 291 38990.50 10.87 22162.10 44864.30 2005-10-18 15:21:00.000 291 38990.10 10.87 22161.90 44863.80 2005-10-18 15:22:00.000 291 38989.60 10.86 22161.70 44863.40 2005-10-18 15:23:00.000 291 38989.10 10.87 22161.60 44862.80 2005-10-18 15:24:00.000 291 38988.70 10.89 22161.60 44862.50 2005-10-18 15:25:00.000 291 38988.50 10.92 22161.70 44862.40 2005-10-18 15:26:00.000 291 38988.30 10.95 22161.80 44862.20 2005-10-18 15:27:00.000 291 38988.20 10.97 22161.90 44862.20 2005-10-18 15:28:00.000 291 38988.10 10.99 22162.20 44862.20 2005-10-18 15:29:00.000 291 38988.10 10.98 22162.10 44862.20 2005-10-18 15:30:00.000 291 38988.10 10.97 22162.20 44862.20 2005-10-18 15:31:00.000 291 38988.10 10.98 22162.10 44862.10 2005-10-18 15:32:00.000 291 38987.80 10.98 22162.10 44861.90 2005-10-18 15:33:00.000 291 38987.60 10.99 22162.20 44861.80 2005-10-18 15:34:00.000 291 38987.50 11.00 22162.20 44861.70 2005-10-18 15:35:00.000 291 38987.50 11.02 22162.30 44861.80 2005-10-18 15:36:00.000 291 38987.60 11.04 22162.50 44862.00 2005-10-18 15:37:00.000 291 38988.10 11.04 22162.70 44862.60 2005-10-18 15:38:00.000 291 38988.10 11.04 22162.50 44862.50 2005-10-18 15:39:00.000 291 38988.20 11.04 22162.50 44862.60 2005-10-18 15:40:00.000 291 38988.20 11.03 22162.60 44862.60 2005-10-18 15:41:00.000 291 38988.30 11.02 22162.60 44862.60 2005-10-18 15:42:00.000 291 38988.80 11.00 22162.70 44863.30 2005-10-18 15:43:00.000 291 38989.10 10.98 22162.80 44863.20 2005-10-18 15:44:00.000 291 38989.90 10.97 22163.10 44863.90 2005-10-18 15:45:00.000 291 38990.90 10.98 22163.50 44866.10 2005-10-18 15:46:00.000 291 38991.90 11.00 22163.80 44866.30 2005-10-18 15:47:00.000 291 38993.30 11.02 22164.30 44867.90 2005-10-18 15:48:00.000 291 38994.00 11.03 22164.40 44868.50 2005-10-18 15:49:00.000 291 38995.50 11.04 22165.00 44869.80 2005-10-18 15:50:00.000 291 38996.80 11.05 22165.40 44871.30 2005-10-18 15:51:00.000 291 38998.60 11.08 22166.00 44873.60 2005-10-18 15:52:00.000 291 38999.60 11.10 22166.20 44874.40 2005-10-18 15:53:00.000 291 39000.60 11.13 22166.50 44875.40 2005-10-18 15:54:00.000 291 39001.30 11.12 22166.50 44876.00 2005-10-18 15:55:00.000 291 39001.90 11.12 22166.60 44876.30 2005-10-18 15:56:00.000 291 39002.70 11.11 22166.70 44877.30 2005-10-18 15:57:00.000 291 39002.90 11.10 22166.50 44877.30 2005-10-18 15:58:00.000 291 39003.30 11.08 22166.40 44877.70 2005-10-18 15:59:00.000 291 39003.40 11.07 22166.30 44877.60 2005-10-18 16:00:00.000 291 39003.90 11.07 22166.30 44878.00 2005-10-18 16:01:00.000 291 39004.20 11.06 22166.30 44878.40 2005-10-18 16:02:00.000 291 39004.30 11.06 22166.10 44878.40 2005-10-18 16:03:00.000 291 39004.20 11.09 22166.10 44878.20 2005-10-18 16:04:00.000 291 39004.10 11.12 22166.10 44878.00 2005-10-18 16:05:00.000 291 39004.30 11.14 22166.30 44878.60 2005-10-18 16:06:00.000 291 39003.70 11.15 22165.90 44877.70 2005-10-18 16:07:00.000 291 39003.20 11.15 22165.60 44876.90 2005-10-18 16:08:00.000 291 39002.70 11.14 22165.40 44876.60 2005-10-18 16:09:00.000 291 39001.90 11.13 22164.90 44875.30 2005-10-18 16:10:00.000 291 39001.50 11.15 22164.80 44874.90 2005-10-18 16:11:00.000 291 39001.20 11.17 22164.80 44875.30 2005-10-18 16:12:00.000 291 39000.10 11.14 22164.30 44873.70 2005-10-18 16:13:00.000 291 39000.10 11.13 22164.20 44874.00 2005-10-18 16:14:00.000 291 38999.00 11.11 22163.80 44872.70 2005-10-18 16:15:00.000 291 38999.10 11.11 22163.80 44872.60 2005-10-18 16:16:00.000 291 38998.80 11.11 22163.80 44872.30 2005-10-18 16:17:00.000 291 38998.60 11.12 22163.70 44872.10 2005-10-18 16:18:00.000 291 38998.40 11.14 22163.80 44872.00 2005-10-18 16:19:00.000 291 38998.10 11.13 22163.80 44871.80 2005-10-18 16:20:00.000 291 38997.90 11.14 22163.70 44871.50 2005-10-18 16:21:00.000 291 38997.80 11.15 22163.70 44871.30 2005-10-18 16:22:00.000 291 38997.40 11.16 22163.60 44870.90 2005-10-18 16:23:00.000 291 38996.80 11.17 22163.50 44870.30 2005-10-18 16:24:00.000 291 38996.30 11.17 22163.40 44869.70 2005-10-18 16:25:00.000 291 38996.00 11.18 22163.40 44869.60 2005-10-18 16:26:00.000 291 38995.40 11.19 22163.20 44868.90 2005-10-18 16:27:00.000 291 38995.00 11.19 22163.20 44868.50 2005-10-18 16:28:00.000 291 38994.80 11.19 22163.10 44868.30 2005-10-18 16:29:00.000 291 38994.30 11.19 22162.90 44867.80 2005-10-18 16:30:00.000 291 38993.90 11.18 22162.80 44867.40 2005-10-18 16:31:00.000 291 38993.50 11.17 22162.70 44867.00 2005-10-18 16:32:00.000 291 38993.30 11.16 22162.60 44866.80 2005-10-18 16:33:00.000 291 38992.80 11.16 22162.50 44866.30 2005-10-18 16:34:00.000 291 38992.40 11.13 22162.40 44865.90 2005-10-18 16:35:00.000 291 38992.20 11.12 22162.30 44865.80 2005-10-18 16:36:00.000 291 38992.10 11.12 22162.30 44865.70 2005-10-18 16:37:00.000 291 38992.10 11.12 22162.30 44865.70 2005-10-18 16:38:00.000 291 38992.00 11.11 22162.30 44865.60 2005-10-18 16:39:00.000 291 38992.10 11.13 22162.40 44865.70 2005-10-18 16:40:00.000 291 38992.30 11.15 22162.60 44865.90 2005-10-18 16:41:00.000 291 38992.50 11.16 22162.80 44866.20 2005-10-18 16:42:00.000 291 38992.60 11.15 22162.90 44866.30 2005-10-18 16:43:00.000 291 38992.90 11.15 22163.00 44866.60 2005-10-18 16:44:00.000 291 38993.00 11.13 22162.90 44866.70 2005-10-18 16:45:00.000 291 38993.10 11.12 22162.90 44866.60 2005-10-18 16:46:00.000 291 38992.80 11.10 22162.70 44866.40 2005-10-18 16:47:00.000 291 38992.60 11.10 22162.60 44866.20 2005-10-18 16:48:00.000 291 38992.50 11.09 22162.60 44866.20 2005-10-18 16:49:00.000 291 38992.50 11.09 22162.50 44866.00 2005-10-18 16:50:00.000 291 38992.60 11.09 22162.70 44866.30 2005-10-18 16:51:00.000 291 38992.60 11.08 22162.60 44866.20 2005-10-18 16:52:00.000 291 38992.60 11.09 22162.70 44866.20 2005-10-18 16:53:00.000 291 38992.80 11.11 22162.80 44866.40 2005-10-18 16:54:00.000 291 38992.80 11.10 22162.80 44866.40 2005-10-18 16:55:00.000 291 38992.80 11.10 22162.80 44866.50 2005-10-18 16:56:00.000 291 38992.80 11.13 22162.90 44866.50 2005-10-18 16:57:00.000 291 38992.80 11.14 22162.90 44866.60 2005-10-18 16:58:00.000 291 38992.80 11.16 22163.10 44866.60 2005-10-18 16:59:00.000 291 38992.70 11.16 22163.10 44866.70 2005-10-18 17:00:00.000 291 38992.90 11.18 22163.20 44866.80 2005-10-18 17:01:00.000 291 38993.10 11.19 22163.30 44867.10 2005-10-18 17:02:00.000 291 38993.40 11.18 22163.40 44867.30 2005-10-18 17:03:00.000 291 38993.50 11.19 22163.40 44867.40 2005-10-18 17:04:00.000 291 38993.70 11.21 22163.60 44867.80 2005-10-18 17:05:00.000 291 38993.80 11.24 22163.60 44867.80 2005-10-18 17:06:00.000 291 38993.90 11.27 22163.70 44867.90 2005-10-18 17:07:00.000 291 38994.00 11.27 22163.70 44868.00 2005-10-18 17:08:00.000 291 38993.90 11.27 22163.60 44867.90 2005-10-18 17:09:00.000 291 38994.00 11.25 22163.60 44867.90 2005-10-18 17:10:00.000 291 38994.00 11.24 22163.50 44867.80 2005-10-18 17:11:00.000 291 38993.90 11.23 22163.40 44867.80 2005-10-18 17:12:00.000 291 38993.90 11.23 22163.40 44867.80 2005-10-18 17:13:00.000 291 38993.90 11.23 22163.40 44867.80 2005-10-18 17:14:00.000 291 38993.80 11.23 22163.30 44867.60 2005-10-18 17:15:00.000 291 38993.50 11.22 22163.20 44867.40 2005-10-18 17:16:00.000 291 38993.20 11.23 22163.00 44867.10 2005-10-18 17:17:00.000 291 38993.00 11.23 22162.90 44866.80 2005-10-18 17:18:00.000 291 38992.80 11.22 22163.00 44866.70 2005-10-18 17:19:00.000 291 38992.90 11.23 22163.00 44866.60 2005-10-18 17:20:00.000 291 38992.90 11.26 22163.20 44866.80 2005-10-18 17:21:00.000 291 38993.10 11.28 22163.30 44867.00 2005-10-18 17:22:00.000 291 38993.20 11.28 22163.30 44867.30 2005-10-18 17:23:00.000 291 38993.50 11.30 22163.50 44867.50 2005-10-18 17:24:00.000 291 38993.50 11.30 22163.40 44867.60 2005-10-18 17:25:00.000 291 38993.50 11.31 22163.40 44867.40 2005-10-18 17:26:00.000 291 38993.50 11.31 22163.40 44867.30 2005-10-18 17:27:00.000 291 38993.40 11.32 22163.40 44867.30 2005-10-18 17:28:00.000 291 38993.30 11.32 22163.50 44867.30 2005-10-18 17:29:00.000 291 38993.40 11.29 22163.40 44867.20 2005-10-18 17:30:00.000 291 38993.40 11.26 22163.20 44867.20 2005-10-18 17:31:00.000 291 38993.60 11.23 22163.10 44867.20 2005-10-18 17:32:00.000 291 38993.60 11.20 22163.10 44867.30 2005-10-18 17:33:00.000 291 38993.60 11.19 22162.90 44867.30 2005-10-18 17:34:00.000 291 38993.60 11.18 22162.90 44867.20 2005-10-18 17:35:00.000 291 38993.80 11.20 22162.90 44867.30 2005-10-18 17:36:00.000 291 38993.80 11.20 22162.90 44867.40 2005-10-18 17:37:00.000 291 38993.70 11.19 22163.00 44867.40 2005-10-18 17:38:00.000 291 38993.70 11.19 22163.00 44867.40 2005-10-18 17:39:00.000 291 38993.80 11.18 22163.00 44867.50 2005-10-18 17:40:00.000 291 38993.80 11.20 22163.00 44867.50 2005-10-18 17:41:00.000 291 38993.80 11.21 22163.10 44867.50 2005-10-18 17:42:00.000 291 38993.80 11.21 22163.10 44867.60 2005-10-18 17:43:00.000 291 38993.90 11.21 22163.20 44867.70 2005-10-18 17:44:00.000 291 38994.00 11.21 22163.20 44867.70 2005-10-18 17:45:00.000 291 38994.00 11.21 22163.10 44867.70 2005-10-18 17:46:00.000 291 38993.90 11.21 22163.10 44867.70 2005-10-18 17:47:00.000 291 38993.80 11.20 22163.00 44867.50 2005-10-18 17:48:00.000 291 38993.70 11.18 22163.00 44867.40 2005-10-18 17:49:00.000 291 38993.60 11.17 22162.90 44867.10 2005-10-18 17:50:00.000 291 38993.50 11.17 22162.80 44867.20 2005-10-18 17:51:00.000 291 38993.40 11.17 22162.80 44867.10 2005-10-18 17:52:00.000 291 38993.50 11.17 22162.80 44867.30 2005-10-18 17:53:00.000 291 38993.80 11.17 22163.00 44867.60 2005-10-18 17:54:00.000 291 38994.20 11.17 22163.10 44867.80 2005-10-18 17:55:00.000 291 38994.30 11.17 22163.20 44868.00 2005-10-18 17:56:00.000 291 38994.40 11.17 22163.20 44868.20 2005-10-18 17:57:00.000 291 38994.50 11.18 22163.20 44868.20 2005-10-18 17:58:00.000 291 38994.60 11.18 22163.20 44868.30 2005-10-18 17:59:00.000 291 38994.50 11.18 22163.20 44868.30 2005-10-18 18:00:00.000 291 38994.50 11.17 22163.10 44868.20 2005-10-18 18:01:00.000 291 38994.40 11.16 22163.10 44868.20 2005-10-18 18:02:00.000 291 38994.40 11.15 22163.00 44868.10 2005-10-18 18:03:00.000 291 38994.20 11.15 22162.90 44867.90 2005-10-18 18:04:00.000 291 38994.00 11.14 22162.80 44867.70 2005-10-18 18:05:00.000 291 38993.90 11.13 22162.60 44867.40 2005-10-18 18:06:00.000 291 38993.80 11.11 22162.60 44867.20 2005-10-18 18:07:00.000 291 38993.70 11.11 22162.60 44867.30 2005-10-18 18:08:00.000 291 38993.60 11.11 22162.50 44867.10 2005-10-18 18:09:00.000 291 38993.60 11.11 22162.50 44867.10 2005-10-18 18:10:00.000 291 38993.60 11.12 22162.60 44867.10 2005-10-18 18:11:00.000 291 38993.70 11.13 22162.70 44867.40 2005-10-18 18:12:00.000 291 38993.90 11.15 22162.90 44867.60 2005-10-18 18:13:00.000 291 38994.20 11.17 22163.10 44867.90 2005-10-18 18:14:00.000 291 38994.50 11.17 22163.20 44868.20 2005-10-18 18:15:00.000 291 38994.70 11.18 22163.30 44868.40 2005-10-18 18:16:00.000 291 38994.80 11.17 22163.30 44868.50 2005-10-18 18:17:00.000 291 38994.90 11.17 22163.30 44868.60 2005-10-18 18:18:00.000 291 38994.90 11.17 22163.30 44868.70 2005-10-18 18:19:00.000 291 38995.00 11.18 22163.30 44868.70 2005-10-18 18:20:00.000 291 38995.00 11.17 22163.30 44868.70 2005-10-18 18:21:00.000 291 38994.90 11.17 22163.20 44868.70 2005-10-18 18:22:00.000 291 38994.80 11.15 22163.10 44868.40 2005-10-18 18:23:00.000 291 38994.70 11.14 22163.10 44868.40 2005-10-18 18:24:00.000 291 38994.60 11.13 22163.00 44868.20 2005-10-18 18:25:00.000 291 38994.50 11.12 22163.00 44868.10 2005-10-18 18:26:00.000 291 38994.40 11.12 22162.90 44868.10 2005-10-18 18:27:00.000 291 38994.40 11.11 22162.90 44868.00 2005-10-18 18:28:00.000 291 38994.30 11.10 22162.90 44867.90 2005-10-18 18:29:00.000 291 38994.30 11.10 22162.90 44867.90 2005-10-18 18:30:00.000 291 38994.20 11.09 22162.80 44867.80 2005-10-18 18:31:00.000 291 38994.10 11.08 22162.80 44867.70 2005-10-18 18:32:00.000 291 38994.10 11.08 22162.80 44867.70 2005-10-18 18:33:00.000 291 38993.90 11.08 22162.70 44867.50 2005-10-18 18:34:00.000 291 38993.90 11.07 22162.60 44867.40 2005-10-18 18:35:00.000 291 38993.80 11.06 22162.60 44867.40 2005-10-18 18:36:00.000 291 38993.70 11.05 22162.50 44867.20 2005-10-18 18:37:00.000 291 38993.60 11.04 22162.60 44867.10 2005-10-18 18:38:00.000 291 38993.60 11.04 22162.50 44867.10 2005-10-18 18:39:00.000 291 38993.70 11.04 22162.60 44867.10 2005-10-18 18:40:00.000 291 38993.80 11.03 22162.70 44867.30 2005-10-18 18:41:00.000 291 38993.90 11.04 22162.70 44867.50 2005-10-18 18:42:00.000 291 38994.30 11.05 22162.90 44867.80 2005-10-18 18:43:00.000 291 38994.50 11.05 22163.00 44868.10 2005-10-18 18:44:00.000 291 38994.80 11.06 22163.10 44868.50 2005-10-18 18:45:00.000 291 38995.20 11.06 22163.30 44868.70 2005-10-18 18:46:00.000 291 38995.50 11.06 22163.30 44869.00 2005-10-18 18:47:00.000 291 38995.70 11.05 22163.40 44869.30 2005-10-18 18:48:00.000 291 38995.90 11.04 22163.40 44869.60 2005-10-18 18:49:00.000 291 38996.20 11.03 22163.40 44869.90 2005-10-18 18:50:00.000 291 38996.60 11.02 22163.50 44870.10 2005-10-18 18:51:00.000 291 38996.80 11.00 22163.50 44870.20 2005-10-18 18:52:00.000 291 38996.90 10.99 22163.40 44870.40 2005-10-18 18:53:00.000 291 38997.10 10.98 22163.30 44870.40 2005-10-18 18:54:00.000 291 38997.00 10.97 22163.30 44870.40 2005-10-18 18:55:00.000 291 38996.90 10.97 22163.30 44870.30 2005-10-18 18:56:00.000 291 38996.90 10.96 22163.20 44870.10 2005-10-18 18:57:00.000 291 38996.70 10.95 22163.10 44869.90 2005-10-18 18:58:00.000 291 38996.60 10.95 22163.10 44869.90 2005-10-18 18:59:00.000 291 38996.60 10.95 22163.00 44869.70 2005-10-18 19:00:00.000 291 38996.40 10.95 22162.90 44869.50 2005-10-18 19:01:00.000 291 38996.10 10.96 22162.90 44869.40 2005-10-18 19:02:00.000 291 38996.10 10.97 22162.90 44869.30 2005-10-18 19:03:00.000 291 38995.90 10.96 22162.80 44869.10 2005-10-18 19:04:00.000 291 38995.60 10.95 22162.70 44869.00 2005-10-18 19:05:00.000 291 38995.50 10.95 22162.70 44868.80 2005-10-18 19:06:00.000 291 38995.40 10.94 22162.60 44868.60 2005-10-18 19:07:00.000 291 38995.10 10.94 22162.50 44868.40 2005-10-18 19:08:00.000 291 38994.90 10.92 22162.50 44868.20 2005-10-18 19:09:00.000 291 38994.70 10.93 22162.50 44868.00 2005-10-18 19:10:00.000 291 38994.50 10.94 22162.50 44867.80 2005-10-18 19:11:00.000 291 38994.30 10.94 22162.50 44867.70 2005-10-18 19:12:00.000 291 38994.10 10.93 22162.40 44867.40 2005-10-18 19:13:00.000 291 38993.90 10.93 22162.40 44867.20 2005-10-18 19:14:00.000 291 38993.70 10.92 22162.20 44867.10 2005-10-18 19:15:00.000 291 38993.50 10.91 22162.20 44866.90 2005-10-18 19:16:00.000 291 38993.40 10.93 22162.30 44866.90 2005-10-18 19:17:00.000 291 38993.20 10.94 22162.30 44866.60 2005-10-18 19:18:00.000 291 38993.00 10.93 22162.30 44866.40 2005-10-18 19:19:00.000 291 38992.90 10.94 22162.40 44866.40 2005-10-18 19:20:00.000 291 38992.60 10.94 22162.30 44866.10 2005-10-18 19:21:00.000 291 38992.30 10.94 22162.20 44865.80 2005-10-18 19:22:00.000 291 38992.00 10.93 22162.10 44865.50 2005-10-18 19:23:00.000 291 38991.70 10.92 22162.00 44865.10 2005-10-18 19:24:00.000 291 38991.30 10.91 22161.90 44864.70 2005-10-18 19:25:00.000 291 38991.00 10.91 22161.80 44864.50 2005-10-18 19:26:00.000 291 38990.90 10.91 22161.90 44864.40 2005-10-18 19:27:00.000 291 38990.70 10.89 22161.70 44864.10 2005-10-18 19:28:00.000 291 38990.40 10.87 22161.60 44863.90 2005-10-18 19:29:00.000 291 38990.30 10.83 22161.60 44863.80 2005-10-18 19:30:00.000 291 38990.20 10.79 22161.40 44863.40 2005-10-18 19:31:00.000 291 38990.20 10.77 22161.40 44863.50 2005-10-18 19:32:00.000 291 38990.40 10.78 22161.50 44863.80 2005-10-18 19:33:00.000 291 38990.60 10.79 22161.50 44864.00 2005-10-18 19:34:00.000 291 38990.80 10.81 22161.70 44864.20 2005-10-18 19:35:00.000 291 38991.00 10.84 22161.90 44864.60 2005-10-18 19:36:00.000 291 38991.20 10.86 22162.10 44864.80 2005-10-18 19:37:00.000 291 38991.50 10.89 22162.30 44865.20 2005-10-18 19:38:00.000 291 38992.00 10.91 22162.50 44865.80 2005-10-18 19:39:00.000 291 38992.30 10.92 22162.70 44866.40 2005-10-18 19:40:00.000 291 38992.90 10.93 22163.00 44866.90 2005-10-18 19:41:00.000 291 38993.00 10.93 22163.00 44867.30 2005-10-18 19:42:00.000 291 38993.40 10.93 22163.10 44867.20 2005-10-18 19:43:00.000 291 38993.50 10.93 22163.20 44867.50 2005-10-18 19:44:00.000 291 38993.70 10.93 22163.20 44867.70 2005-10-18 19:45:00.000 291 38994.10 10.93 22163.40 44868.20 2005-10-18 19:46:00.000 291 38994.30 10.94 22163.40 44868.20 2005-10-18 19:47:00.000 291 38994.70 10.93 22163.50 44868.70 2005-10-18 19:48:00.000 291 38994.50 10.92 22163.30 44868.20 2005-10-18 19:49:00.000 291 38994.70 10.92 22163.30 44868.40 2005-10-18 19:50:00.000 291 38994.90 10.92 22163.40 44868.80 2005-10-18 19:51:00.000 291 38995.10 10.93 22163.40 44868.80 2005-10-18 19:52:00.000 291 38995.40 10.92 22163.50 44869.20 2005-10-18 19:53:00.000 291 38995.80 10.92 22163.60 44869.70 2005-10-18 19:54:00.000 291 38995.90 10.90 22163.50 44869.60 2005-10-18 19:55:00.000 291 38996.20 10.87 22163.50 44869.70 2005-10-18 19:56:00.000 291 38996.70 10.85 22163.50 44870.50 2005-10-18 19:57:00.000 291 38996.50 10.86 22163.40 44870.10 2005-10-18 19:58:00.000 291 38996.90 10.86 22163.50 44870.30 2005-10-18 19:59:00.000 291 38997.10 10.87 22163.50 44870.50 2005-10-18 20:00:00.000 291 38997.20 10.88 22163.50 44870.90 2005-10-18 20:01:00.000 291 38997.10 10.88 22163.40 44870.50 2005-10-18 20:02:00.000 291 38997.30 10.89 22163.50 44870.80 2005-10-18 20:03:00.000 291 38997.30 10.91 22163.60 44871.00 2005-10-18 20:04:00.000 291 38997.70 10.94 22163.80 44871.40 2005-10-18 20:05:00.000 291 38997.70 10.95 22163.80 44871.30 2005-10-18 20:06:00.000 291 38998.20 10.96 22164.10 44871.90 2005-10-18 20:07:00.000 291 38998.60 10.96 22164.10 44872.40 2005-10-18 20:08:00.000 291 38998.90 10.94 22164.10 44872.50 2005-10-18 20:09:00.000 291 38999.00 10.92 22164.00 44872.60 2005-10-18 20:10:00.000 291 38999.20 10.91 22163.90 44872.70 2005-10-18 20:11:00.000 291 38999.40 10.90 22163.90 44873.10 2005-10-18 20:12:00.000 291 38999.50 10.89 22163.80 44873.00 2005-10-18 20:13:00.000 291 38999.70 10.86 22163.80 44873.20 2005-10-18 20:14:00.000 291 38999.50 10.83 22163.50 44872.90 2005-10-18 20:15:00.000 291 38999.40 10.81 22163.40 44872.60 2005-10-18 20:16:00.000 291 38999.40 10.82 22163.40 44872.60 2005-10-18 20:17:00.000 291 38999.20 10.82 22163.30 44872.50 2005-10-18 20:18:00.000 291 38999.20 10.83 22163.30 44872.60 2005-10-18 20:19:00.000 291 38999.20 10.85 22163.30 44872.50 2005-10-18 20:20:00.000 291 38999.10 10.83 22163.20 44872.30 2005-10-18 20:21:00.000 291 38999.30 10.82 22163.20 44872.70 2005-10-18 20:22:00.000 291 38999.30 10.82 22163.20 44872.40 2005-10-18 20:23:00.000 291 38999.50 10.83 22163.40 44872.70 2005-10-18 20:24:00.000 291 38999.60 10.82 22163.30 44872.90 2005-10-18 20:25:00.000 291 38999.40 10.82 22163.20 44872.60 2005-10-18 20:26:00.000 291 38999.30 10.81 22163.20 44872.50 2005-10-18 20:27:00.000 291 38999.40 10.79 22163.10 44872.50 2005-10-18 20:28:00.000 291 38999.40 10.80 22163.10 44872.60 2005-10-18 20:29:00.000 291 38999.40 10.83 22163.20 44872.70 2005-10-18 20:30:00.000 291 38999.40 10.87 22163.40 44872.60 2005-10-18 20:31:00.000 291 38999.20 10.90 22163.50 44872.60 2005-10-18 20:32:00.000 291 38999.10 10.91 22163.50 44872.50 2005-10-18 20:33:00.000 291 38998.90 10.92 22163.40 44872.30 2005-10-18 20:34:00.000 291 38999.00 10.95 22163.60 44872.50 2005-10-18 20:35:00.000 291 38998.90 10.98 22163.70 44872.50 2005-10-18 20:36:00.000 291 38998.90 11.00 22163.80 44872.50 2005-10-18 20:37:00.000 291 38998.90 11.00 22163.90 44872.40 2005-10-18 20:38:00.000 291 38998.90 11.01 22163.90 44872.40 2005-10-18 20:39:00.000 291 38998.90 11.00 22163.90 44872.40 2005-10-18 20:40:00.000 291 38998.90 11.01 22163.80 44872.40 2005-10-18 20:41:00.000 291 38998.90 11.01 22163.70 44872.30 2005-10-18 20:42:00.000 291 38998.90 11.01 22163.80 44872.40 2005-10-18 20:43:00.000 291 38998.90 11.01 22163.80 44872.50 2005-10-18 20:44:00.000 291 38998.90 11.01 22163.80 44872.40 2005-10-18 20:45:00.000 291 38998.80 11.00 22163.70 44872.30 2005-10-18 20:46:00.000 291 38998.70 10.99 22163.60 44872.10 2005-10-18 20:47:00.000 291 38998.60 10.99 22163.60 44872.00 2005-10-18 20:48:00.000 291 38998.50 11.01 22163.60 44871.90 2005-10-18 20:49:00.000 291 38998.40 11.02 22163.50 44871.90 2005-10-18 20:50:00.000 291 38998.20 11.02 22163.60 44871.60 2005-10-18 20:51:00.000 291 38998.10 11.01 22163.50 44871.50 2005-10-18 20:52:00.000 291 38997.90 10.99 22163.30 44871.30 2005-10-18 20:53:00.000 291 38997.80 10.96 22163.20 44871.10 2005-10-18 20:54:00.000 291 38997.70 10.95 22163.10 44871.10 2005-10-18 20:55:00.000 291 38997.40 10.94 22162.90 44870.60 2005-10-18 20:56:00.000 291 38997.30 10.93 22162.90 44870.70 2005-10-18 20:57:00.000 291 38997.10 10.93 22162.80 44870.40 2005-10-18 20:58:00.000 291 38997.20 10.93 22162.90 44870.60 2005-10-18 20:59:00.000 291 38997.30 10.95 22163.00 44870.70 2005-10-18 21:00:00.000 291 38997.30 10.95 22163.10 44870.70 2005-10-18 21:01:00.000 291 38997.50 10.96 22163.20 44870.90 2005-10-18 21:02:00.000 291 38997.60 10.97 22163.20 44871.10 2005-10-18 21:03:00.000 291 38997.60 10.98 22163.30 44871.10 2005-10-18 21:04:00.000 291 38997.70 11.00 22163.40 44871.40 2005-10-18 21:05:00.000 291 38997.90 11.01 22163.50 44871.40 2005-10-18 21:06:00.000 291 38998.00 11.02 22163.60 44871.50 2005-10-18 21:07:00.000 291 38998.10 11.02 22163.60 44871.60 2005-10-18 21:08:00.000 291 38998.00 11.02 22163.60 44871.50 2005-10-18 21:09:00.000 291 38998.10 11.01 22163.60 44871.50 2005-10-18 21:10:00.000 291 38998.00 11.00 22163.50 44871.50 2005-10-18 21:11:00.000 291 38998.00 10.99 22163.40 44871.40 2005-10-18 21:12:00.000 291 38998.10 10.99 22163.40 44871.60 2005-10-18 21:13:00.000 291 38998.00 10.99 22163.40 44871.50 2005-10-18 21:14:00.000 291 38997.90 10.99 22163.40 44871.30 2005-10-18 21:15:00.000 291 38997.90 10.98 22163.40 44871.40 2005-10-18 21:16:00.000 291 38997.90 10.97 22163.30 44871.50 2005-10-18 21:17:00.000 291 38998.00 10.96 22163.30 44871.40 2005-10-18 21:18:00.000 291 38998.00 10.96 22163.30 44871.30 2005-10-18 21:19:00.000 291 38997.80 10.94 22163.20 44871.30 2005-10-18 21:20:00.000 291 38997.70 10.94 22163.10 44870.90 2005-10-18 21:21:00.000 291 38997.60 10.93 22163.10 44871.00 2005-10-18 21:22:00.000 291 38997.60 10.93 22163.10 44870.90 2005-10-18 21:23:00.000 291 38997.50 10.92 22163.10 44870.80 2005-10-18 21:24:00.000 291 38997.40 10.92 22163.10 44870.80 2005-10-18 21:25:00.000 291 38997.30 10.93 22163.00 44870.70 2005-10-18 21:26:00.000 291 38997.10 10.92 22163.00 44870.50 2005-10-18 21:27:00.000 291 38997.10 10.92 22163.10 44870.50 2005-10-18 21:28:00.000 291 38997.10 10.93 22163.00 44870.50 2005-10-18 21:29:00.000 291 38996.90 10.93 22163.00 44870.30 2005-10-18 21:30:00.000 291 38996.90 10.93 22163.00 44870.20 2005-10-18 21:31:00.000 291 38996.70 10.94 22162.90 44870.00 2005-10-18 21:32:00.000 291 38996.60 10.95 22163.00 44870.00 2005-10-18 21:33:00.000 291 38996.60 10.95 22163.10 44870.10 2005-10-18 21:34:00.000 291 38996.70 10.96 22163.10 44870.00 2005-10-18 21:35:00.000 291 38996.80 10.95 22163.10 44870.30 2005-10-18 21:36:00.000 291 38997.00 10.94 22163.10 44870.30 2005-10-18 21:37:00.000 291 38997.10 10.92 22163.10 44870.50 2005-10-18 21:38:00.000 291 38997.30 10.89 22163.10 44870.60 2005-10-18 21:39:00.000 291 38997.50 10.86 22163.10 44870.60 2005-10-18 21:40:00.000 291 38997.40 10.81 22162.80 44870.60 2005-10-18 21:41:00.000 291 38997.40 10.78 22162.70 44870.60 2005-10-18 21:42:00.000 291 38997.80 10.79 22162.80 44871.00 2005-10-18 21:43:00.000 291 38998.20 10.81 22163.00 44871.40 2005-10-18 21:44:00.000 291 38998.50 10.83 22163.30 44871.80 2005-10-18 21:45:00.000 291 38998.90 10.86 22163.50 44872.30 2005-10-18 21:46:00.000 291 38999.20 10.88 22163.70 44872.70 2005-10-18 21:47:00.000 291 38999.60 10.89 22163.90 44873.00 2005-10-18 21:48:00.000 291 38999.80 10.89 22163.90 44873.10 2005-10-18 21:49:00.000 291 38999.80 10.89 22163.80 44873.20 2005-10-18 21:50:00.000 291 38999.70 10.89 22163.70 44873.20 2005-10-18 21:51:00.000 291 38999.60 10.90 22163.70 44873.00 2005-10-18 21:52:00.000 291 38999.60 10.91 22163.80 44873.00 2005-10-18 21:53:00.000 291 38999.50 10.92 22163.80 44873.00 2005-10-18 21:54:00.000 291 38999.60 10.93 22163.80 44873.10 2005-10-18 21:55:00.000 291 38999.60 10.95 22163.90 44873.00 2005-10-18 21:56:00.000 291 38999.60 10.96 22164.00 44873.10 2005-10-18 21:57:00.000 291 38999.50 10.96 22164.00 44873.10 2005-10-18 21:58:00.000 291 38999.70 10.96 22164.00 44873.20 2005-10-18 21:59:00.000 291 38999.80 10.97 22164.10 44873.30 2005-10-18 22:00:00.000 291 38999.80 10.97 22164.10 44873.40 2005-10-18 22:01:00.000 291 38999.90 10.97 22164.20 44873.50 2005-10-18 22:02:00.000 291 39000.10 10.97 22164.20 44873.70 2005-10-18 22:03:00.000 291 39000.10 10.96 22164.20 44873.70 2005-10-18 22:04:00.000 291 39000.20 10.95 22164.10 44873.80 2005-10-18 22:05:00.000 291 39000.20 10.93 22164.00 44873.70 2005-10-18 22:06:00.000 291 39000.30 10.90 22163.90 44873.70 2005-10-18 22:07:00.000 291 39000.20 10.88 22163.80 44873.50 2005-10-18 22:08:00.000 291 39000.20 10.86 22163.70 44873.40 2005-10-18 22:09:00.000 291 39000.30 10.86 22163.70 44873.40 2005-10-18 22:10:00.000 291 39000.20 10.86 22163.60 44873.50 2005-10-18 22:11:00.000 291 39000.20 10.85 22163.60 44873.50 2005-10-18 22:12:00.000 291 39000.30 10.85 22163.60 44873.50 2005-10-18 22:13:00.000 291 39000.40 10.87 22163.70 44873.80 2005-10-18 22:14:00.000 291 39000.60 10.88 22163.90 44873.90 2005-10-18 22:15:00.000 291 39000.60 10.88 22163.90 44873.90 2005-10-18 22:16:00.000 291 39000.70 10.87 22163.90 44874.10 2005-10-18 22:17:00.000 291 39000.90 10.86 22163.90 44874.20 2005-10-18 22:18:00.000 291 39001.00 10.86 22164.00 44874.40 2005-10-18 22:19:00.000 291 39001.20 10.86 22164.00 44874.50 2005-10-18 22:20:00.000 291 39001.40 10.86 22164.10 44874.80 2005-10-18 22:21:00.000 291 39001.50 10.87 22164.10 44875.00 2005-10-18 22:22:00.000 291 39001.70 10.85 22164.00 44875.10 2005-10-18 22:23:00.000 291 39001.90 10.84 22164.10 44875.10 2005-10-18 22:24:00.000 291 39002.00 10.83 22164.10 44875.30 2005-10-18 22:25:00.000 291 39002.00 10.82 22164.00 44875.30 2005-10-18 22:26:00.000 291 39002.00 10.81 22164.00 44875.30 2005-10-18 22:27:00.000 291 39001.90 10.81 22164.00 44875.20 2005-10-18 22:28:00.000 291 39002.10 10.81 22164.00 44875.30 2005-10-18 22:29:00.000 291 39002.10 10.81 22164.10 44875.40 2005-10-18 22:30:00.000 291 39002.30 10.82 22164.20 44875.60 2005-10-18 22:31:00.000 291 39002.50 10.84 22164.40 44875.80 2005-10-18 22:32:00.000 291 39002.40 10.85 22164.50 44875.90 2005-10-18 22:33:00.000 291 39002.50 10.86 22164.50 44875.90 2005-10-18 22:34:00.000 291 39002.50 10.88 22164.60 44876.00 2005-10-18 22:35:00.000 291 39002.70 10.89 22164.70 44876.20 2005-10-18 22:36:00.000 291 39002.80 10.91 22164.90 44876.30 2005-10-18 22:37:00.000 291 39002.80 10.90 22164.90 44876.40 2005-10-18 22:38:00.000 291 39002.80 10.89 22164.80 44876.30 2005-10-18 22:39:00.000 291 39002.80 10.89 22164.80 44876.30 2005-10-18 22:40:00.000 291 39002.80 10.90 22164.90 44876.30 2005-10-18 22:41:00.000 291 39002.90 10.90 22165.00 44876.40 2005-10-18 22:42:00.000 291 39002.90 10.91 22165.00 44876.50 2005-10-18 22:43:00.000 291 39002.90 10.91 22165.00 44876.60 2005-10-18 22:44:00.000 291 39002.90 10.92 22165.10 44876.50 2005-10-18 22:45:00.000 291 39002.80 10.92 22165.20 44876.60 2005-10-18 22:46:00.000 291 39002.80 10.94 22165.30 44876.50 2005-10-18 22:47:00.000 291 39002.80 10.95 22165.40 44876.60 2005-10-18 22:48:00.000 291 39002.70 10.96 22165.50 44876.60 2005-10-18 22:49:00.000 291 39002.50 10.96 22165.40 44876.30 2005-10-18 22:50:00.000 291 39002.20 10.97 22165.40 44876.00 2005-10-18 22:51:00.000 291 39001.80 10.96 22165.30 44875.60 2005-10-18 22:52:00.000 291 39001.50 10.96 22165.20 44875.40 2005-10-18 22:53:00.000 291 39001.30 10.96 22165.10 44875.20 2005-10-18 22:54:00.000 291 39001.20 10.97 22165.20 44875.10 2005-10-18 22:55:00.000 291 39001.10 10.98 22165.20 44875.00 2005-10-18 22:56:00.000 291 39000.90 10.99 22165.20 44874.90 2005-10-18 22:57:00.000 291 39000.80 11.00 22165.20 44874.70 2005-10-18 22:58:00.000 291 39000.70 11.01 22165.20 44874.60 2005-10-18 22:59:00.000 291 39000.50 11.02 22165.30 44874.60 2005-10-18 23:00:00.000 291 39000.60 11.04 22165.50 44874.70 2005-10-18 23:01:00.000 291 39000.60 11.05 22165.60 44874.90 2005-10-18 23:02:00.000 291 39000.50 11.07 22165.70 44874.70 2005-10-18 23:03:00.000 291 39000.30 11.08 22165.70 44874.60 2005-10-18 23:04:00.000 291 39000.30 11.09 22165.80 44874.70 2005-10-18 23:05:00.000 291 39000.40 11.10 22166.00 44874.90 2005-10-18 23:06:00.000 291 39000.50 11.12 22166.20 44875.10 2005-10-18 23:07:00.000 291 39000.50 11.14 22166.30 44875.20 2005-10-18 23:08:00.000 291 39000.50 11.16 22166.30 44875.20 2005-10-18 23:09:00.000 291 39000.30 11.18 22166.30 44875.00 2005-10-18 23:10:00.000 291 39000.20 11.19 22166.40 44875.00 2005-10-18 23:11:00.000 291 39000.20 11.20 22166.50 44874.90 2005-10-18 23:12:00.000 291 39000.20 11.22 22166.60 44874.90 2005-10-18 23:13:00.000 291 39000.10 11.24 22166.80 44875.00 2005-10-18 23:14:00.000 291 39000.00 11.25 22166.90 44875.00 2005-10-18 23:15:00.000 291 39000.00 11.26 22167.00 44875.00 2005-10-18 23:16:00.000 291 39000.10 11.29 22167.10 44875.10 2005-10-18 23:17:00.000 291 39000.00 11.31 22167.20 44875.20 2005-10-18 23:18:00.000 291 38999.90 11.33 22167.40 44875.10 2005-10-18 23:19:00.000 291 38999.80 11.35 22167.50 44875.00 2005-10-18 23:20:00.000 291 38999.70 11.36 22167.60 44875.00 2005-10-18 23:21:00.000 291 38999.60 11.38 22167.70 44875.00 2005-10-18 23:22:00.000 291 38999.40 11.39 22167.80 44874.80 2005-10-18 23:23:00.000 291 38999.30 11.41 22167.90 44874.80 2005-10-18 23:24:00.000 291 38999.30 11.42 22168.00 44874.90 2005-10-18 23:25:00.000 291 38999.30 11.45 22168.10 44874.90 2005-10-18 23:26:00.000 291 38999.30 11.47 22168.30 44875.00 2005-10-18 23:27:00.000 291 38999.20 11.50 22168.40 44875.00 2005-10-18 23:28:00.000 291 38999.20 11.52 22168.60 44875.10 2005-10-18 23:29:00.000 291 38999.20 11.55 22168.80 44875.10 2005-10-18 23:30:00.000 291 38999.20 11.58 22168.90 44875.20 2005-10-18 23:31:00.000 291 38999.20 11.60 22169.00 44875.30 2005-10-18 23:32:00.000 291 38999.10 11.61 22169.10 44875.20 2005-10-18 23:33:00.000 291 38998.90 11.62 22169.00 44874.90 2005-10-18 23:34:00.000 291 38998.80 11.64 22169.10 44874.90 2005-10-18 23:35:00.000 291 38998.80 11.66 22169.20 44874.80 2005-10-18 23:36:00.000 291 38998.70 11.68 22169.40 44875.00 2005-10-18 23:37:00.000 291 38998.60 11.69 22169.40 44874.90 2005-10-18 23:38:00.000 291 38998.60 11.70 22169.40 44874.80 2005-10-18 23:39:00.000 291 38998.40 11.71 22169.40 44874.60 2005-10-18 23:40:00.000 291 38998.20 11.74 22169.40 44874.50 2005-10-18 23:41:00.000 291 38998.10 11.77 22169.50 44874.60 2005-10-18 23:42:00.000 291 38998.00 11.79 22169.60 44874.50 2005-10-18 23:43:00.000 291 38997.80 11.81 22169.70 44874.30 2005-10-18 23:44:00.000 291 38997.60 11.83 22169.70 44874.10 2005-10-18 23:45:00.000 291 38997.30 11.84 22169.70 44873.90 2005-10-18 23:46:00.000 291 38997.30 11.84 22169.70 44873.80 2005-10-18 23:47:00.000 291 38997.20 11.84 22169.70 44873.80 2005-10-18 23:48:00.000 291 38997.20 11.84 22169.80 44873.80 2005-10-18 23:49:00.000 291 38997.20 11.86 22169.80 44873.80 2005-10-18 23:50:00.000 291 38997.30 11.89 22170.00 44874.10 2005-10-18 23:51:00.000 291 38997.40 11.89 22170.00 44874.10 2005-10-18 23:52:00.000 291 38997.40 11.90 22170.10 44874.20 2005-10-18 23:53:00.000 291 38997.50 11.95 22170.30 44874.40 2005-10-18 23:54:00.000 291 38997.60 12.00 22170.50 44874.60 2005-10-18 23:55:00.000 291 38997.70 12.04 22170.80 44874.80 2005-10-18 23:56:00.000 291 38997.80 12.07 22171.00 44875.00 2005-10-18 23:57:00.000 291 38997.90 12.10 22171.10 44875.10 2005-10-18 23:58:00.000 291 38998.00 12.15 22171.30 44875.20 2005-10-18 23:59:00.000 291 38998.00 12.20 22171.40 44875.40