Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-19 00:00:00.000 292 38998.10 12.24 22171.50 44875.60 2005-10-19 00:01:00.000 292 38998.00 12.27 22171.60 44875.50 2005-10-19 00:02:00.000 292 38998.00 12.32 22171.80 44875.50 2005-10-19 00:03:00.000 292 38997.80 12.35 22171.80 44875.30 2005-10-19 00:04:00.000 292 38997.60 12.37 22171.80 44875.20 2005-10-19 00:05:00.000 292 38997.40 12.38 22171.70 44875.00 2005-10-19 00:06:00.000 292 38997.10 12.41 22171.70 44874.70 2005-10-19 00:07:00.000 292 38996.90 12.43 22171.80 44874.60 2005-10-19 00:08:00.000 292 38996.80 12.46 22171.80 44874.60 2005-10-19 00:09:00.000 292 38996.80 12.49 22171.90 44874.60 2005-10-19 00:10:00.000 292 38996.80 12.53 22172.00 44874.50 2005-10-19 00:11:00.000 292 38996.70 12.56 22172.10 44874.60 2005-10-19 00:12:00.000 292 38996.80 12.57 22172.10 44874.60 2005-10-19 00:13:00.000 292 38996.80 12.60 22172.20 44874.60 2005-10-19 00:14:00.000 292 38996.80 12.63 22172.30 44874.70 2005-10-19 00:15:00.000 292 38996.60 12.66 22172.40 44874.70 2005-10-19 00:16:00.000 292 38996.60 12.69 22172.30 44874.60 2005-10-19 00:17:00.000 292 38996.50 12.71 22172.50 44874.60 2005-10-19 00:18:00.000 292 38996.50 12.73 22172.40 44874.50 2005-10-19 00:19:00.000 292 38996.40 12.76 22172.40 44874.40 2005-10-19 00:20:00.000 292 38996.30 12.77 22172.50 44874.40 2005-10-19 00:21:00.000 292 38996.40 12.79 22172.50 44874.40 2005-10-19 00:22:00.000 292 38996.30 12.82 22172.50 44874.40 2005-10-19 00:23:00.000 292 38996.30 12.86 22172.60 44874.40 2005-10-19 00:24:00.000 292 38996.40 12.88 22172.70 44874.60 2005-10-19 00:25:00.000 292 38996.50 12.90 22172.70 44874.60 2005-10-19 00:26:00.000 292 38996.60 12.93 22172.80 44874.80 2005-10-19 00:27:00.000 292 38996.70 12.96 22172.80 44874.90 2005-10-19 00:28:00.000 292 38996.80 12.99 22172.90 44875.00 2005-10-19 00:29:00.000 292 38996.90 13.01 22172.90 44875.20 2005-10-19 00:30:00.000 292 38997.00 13.03 22173.00 44875.30 2005-10-19 00:31:00.000 292 38997.10 13.04 22173.00 44875.30 2005-10-19 00:32:00.000 292 38997.30 13.07 22173.00 44875.60 2005-10-19 00:33:00.000 292 38997.50 13.10 22173.10 44875.80 2005-10-19 00:34:00.000 292 38997.60 13.13 22173.10 44875.90 2005-10-19 00:35:00.000 292 38997.70 13.15 22173.10 44875.90 2005-10-19 00:36:00.000 292 38997.60 13.18 22173.00 44875.80 2005-10-19 00:37:00.000 292 38997.60 13.21 22172.90 44875.80 2005-10-19 00:38:00.000 292 38997.50 13.24 22172.90 44875.60 2005-10-19 00:39:00.000 292 38997.40 13.29 22172.90 44875.50 2005-10-19 00:40:00.000 292 38997.30 13.30 22172.80 44875.40 2005-10-19 00:41:00.000 292 38997.10 13.31 22172.70 44875.20 2005-10-19 00:42:00.000 292 38997.00 13.35 22172.60 44875.10 2005-10-19 00:43:00.000 292 38997.00 13.40 22172.70 44875.00 2005-10-19 00:44:00.000 292 38997.00 13.43 22172.70 44875.10 2005-10-19 00:45:00.000 292 38997.00 13.43 22172.60 44875.00 2005-10-19 00:46:00.000 292 38997.00 13.45 22172.50 44875.10 2005-10-19 00:47:00.000 292 38997.00 13.47 22172.40 44875.00 2005-10-19 00:48:00.000 292 38996.80 13.50 22172.30 44874.80 2005-10-19 00:49:00.000 292 38996.60 13.53 22172.20 44874.60 2005-10-19 00:50:00.000 292 38996.50 13.57 22172.10 44874.50 2005-10-19 00:51:00.000 292 38996.40 13.59 22172.00 44874.40 2005-10-19 00:52:00.000 292 38996.30 13.63 22171.90 44874.20 2005-10-19 00:53:00.000 292 38996.20 13.66 22171.80 44874.00 2005-10-19 00:54:00.000 292 38996.00 13.71 22171.70 44873.90 2005-10-19 00:55:00.000 292 38995.80 13.72 22171.50 44873.70 2005-10-19 00:56:00.000 292 38995.90 13.75 22171.40 44873.60 2005-10-19 00:57:00.000 292 38995.60 13.78 22171.20 44873.30 2005-10-19 00:58:00.000 292 38995.80 13.81 22171.30 44873.40 2005-10-19 00:59:00.000 292 38995.60 13.81 22171.00 44873.10 2005-10-19 01:00:00.000 292 38995.40 13.83 22170.80 44872.90 2005-10-19 01:01:00.000 292 38995.30 13.84 22170.60 44872.80 2005-10-19 01:02:00.000 292 38995.10 13.84 22170.40 44872.40 2005-10-19 01:03:00.000 292 38994.80 13.85 22170.10 44872.00 2005-10-19 01:04:00.000 292 38994.70 13.84 22169.80 44871.90 2005-10-19 01:05:00.000 292 38994.70 13.83 22169.60 44871.60 2005-10-19 01:06:00.000 292 38994.90 13.86 22169.50 44871.80 2005-10-19 01:07:00.000 292 38995.00 13.92 22169.60 44872.00 2005-10-19 01:08:00.000 292 38995.10 13.95 22169.50 44871.90 2005-10-19 01:09:00.000 292 38995.10 13.97 22169.40 44871.90 2005-10-19 01:10:00.000 292 38995.10 13.96 22169.00 44871.70 2005-10-19 01:11:00.000 292 38994.90 13.96 22168.80 44871.50 2005-10-19 01:12:00.000 292 38994.80 13.95 22168.40 44871.10 2005-10-19 01:13:00.000 292 38994.10 13.93 22167.80 44870.20 2005-10-19 01:14:00.000 292 38993.90 13.92 22167.40 44870.00 2005-10-19 01:15:00.000 292 38993.50 13.90 22167.00 44869.40 2005-10-19 01:16:00.000 292 38993.50 13.93 22166.80 44869.30 2005-10-19 01:17:00.000 292 38993.30 13.94 22166.60 44869.00 2005-10-19 01:18:00.000 292 38993.60 13.98 22166.60 44869.30 2005-10-19 01:19:00.000 292 38993.70 14.01 22166.50 44869.30 2005-10-19 01:20:00.000 292 38993.40 14.02 22166.10 44868.80 2005-10-19 01:21:00.000 292 38993.40 14.02 22165.90 44868.70 2005-10-19 01:22:00.000 292 38993.50 14.01 22165.70 44868.70 2005-10-19 01:23:00.000 292 38993.30 13.98 22165.20 44868.20 2005-10-19 01:24:00.000 292 38992.90 13.95 22164.70 44867.60 2005-10-19 01:25:00.000 292 38992.80 13.93 22164.30 44867.30 2005-10-19 01:26:00.000 292 38992.50 13.89 22163.80 44866.90 2005-10-19 01:27:00.000 292 38992.40 13.90 22163.50 44866.60 2005-10-19 01:28:00.000 292 38992.30 13.87 22163.20 44866.40 2005-10-19 01:29:00.000 292 38992.20 13.83 22162.80 44866.00 2005-10-19 01:30:00.000 292 38991.90 13.79 22162.30 44865.50 2005-10-19 01:31:00.000 292 38991.60 13.74 22161.80 44865.00 2005-10-19 01:32:00.000 292 38991.40 13.70 22161.40 44864.70 2005-10-19 01:33:00.000 292 38991.30 13.67 22161.00 44864.50 2005-10-19 01:34:00.000 292 38991.20 13.64 22160.60 44864.30 2005-10-19 01:35:00.000 292 38991.10 13.63 22160.40 44864.00 2005-10-19 01:36:00.000 292 38991.10 13.63 22160.10 44863.90 2005-10-19 01:37:00.000 292 38991.10 13.64 22160.00 44863.80 2005-10-19 01:38:00.000 292 38991.20 13.64 22160.00 44863.80 2005-10-19 01:39:00.000 292 38991.40 13.63 22159.90 44864.00 2005-10-19 01:40:00.000 292 38991.70 13.62 22159.60 44864.10 2005-10-19 01:41:00.000 292 38991.90 13.64 22159.60 44864.30 2005-10-19 01:42:00.000 292 38992.30 13.66 22159.60 44864.60 2005-10-19 01:43:00.000 292 38992.60 13.66 22159.50 44864.90 2005-10-19 01:44:00.000 292 38993.00 13.66 22159.40 44865.10 2005-10-19 01:45:00.000 292 38993.30 13.66 22159.20 44865.30 2005-10-19 01:46:00.000 292 38993.40 13.65 22159.00 44865.10 2005-10-19 01:47:00.000 292 38993.50 13.63 22158.80 44865.20 2005-10-19 01:48:00.000 292 38993.70 13.64 22158.70 44865.30 2005-10-19 01:49:00.000 292 38994.10 13.67 22158.60 44865.60 2005-10-19 01:50:00.000 292 38994.20 13.67 22158.50 44865.70 2005-10-19 01:51:00.000 292 38994.20 13.67 22158.20 44865.50 2005-10-19 01:52:00.000 292 38994.30 13.67 22158.10 44865.40 2005-10-19 01:53:00.000 292 38994.30 13.67 22157.80 44865.40 2005-10-19 01:54:00.000 292 38994.50 13.68 22157.70 44865.60 2005-10-19 01:55:00.000 292 38994.70 13.69 22157.50 44865.70 2005-10-19 01:56:00.000 292 38995.10 13.66 22157.50 44866.00 2005-10-19 01:57:00.000 292 38995.40 13.63 22157.30 44866.10 2005-10-19 01:58:00.000 292 38995.50 13.61 22157.00 44866.10 2005-10-19 01:59:00.000 292 38995.70 13.62 22156.90 44866.20 2005-10-19 02:00:00.000 292 38995.80 13.62 22156.70 44866.30 2005-10-19 02:01:00.000 292 38995.90 13.64 22156.50 44866.20 2005-10-19 02:02:00.000 292 38996.00 13.65 22156.50 44866.20 2005-10-19 02:03:00.000 292 38996.40 13.62 22156.40 44866.40 2005-10-19 02:04:00.000 292 38996.80 13.60 22156.30 44866.80 2005-10-19 02:05:00.000 292 38997.10 13.57 22156.10 44866.90 2005-10-19 02:06:00.000 292 38997.30 13.57 22155.90 44867.10 2005-10-19 02:07:00.000 292 38997.50 13.61 22155.90 44867.30 2005-10-19 02:08:00.000 292 38997.50 13.60 22155.80 44867.20 2005-10-19 02:09:00.000 292 38997.80 13.58 22155.80 44867.50 2005-10-19 02:10:00.000 292 38997.90 13.55 22155.40 44867.20 2005-10-19 02:11:00.000 292 38997.70 13.51 22155.10 44866.80 2005-10-19 02:12:00.000 292 38997.70 13.49 22154.80 44866.90 2005-10-19 02:13:00.000 292 38997.70 13.47 22154.60 44866.80 2005-10-19 02:14:00.000 292 38997.70 13.46 22154.40 44866.60 2005-10-19 02:15:00.000 292 38997.50 13.43 22154.20 44866.40 2005-10-19 02:16:00.000 292 38997.60 13.39 22154.00 44866.50 2005-10-19 02:17:00.000 292 38997.40 13.36 22153.60 44866.00 2005-10-19 02:18:00.000 292 38997.60 13.34 22153.50 44866.10 2005-10-19 02:19:00.000 292 38998.10 13.33 22153.60 44866.60 2005-10-19 02:20:00.000 292 38999.00 13.35 22153.90 44867.60 2005-10-19 02:21:00.000 292 38999.50 13.34 22153.90 44868.00 2005-10-19 02:22:00.000 292 39000.00 13.32 22153.80 44868.20 2005-10-19 02:23:00.000 292 39000.50 13.32 22153.80 44868.70 2005-10-19 02:24:00.000 292 39000.60 13.30 22153.70 44868.80 2005-10-19 02:25:00.000 292 39001.50 13.32 22153.90 44869.80 2005-10-19 02:26:00.000 292 39002.10 13.34 22153.90 44870.40 2005-10-19 02:27:00.000 292 39002.20 13.30 22153.60 44870.20 2005-10-19 02:28:00.000 292 39002.10 13.24 22153.10 44869.70 2005-10-19 02:29:00.000 292 39001.80 13.20 22152.60 44869.20 2005-10-19 02:30:00.000 292 39001.40 13.14 22152.10 44868.70 2005-10-19 02:31:00.000 292 39000.90 13.10 22151.50 44867.70 2005-10-19 02:32:00.000 292 39000.20 13.04 22151.00 44867.00 2005-10-19 02:33:00.000 292 38999.60 13.01 22150.50 44866.40 2005-10-19 02:34:00.000 292 38999.40 12.98 22150.30 44866.00 2005-10-19 02:35:00.000 292 38998.30 12.91 22149.50 44864.80 2005-10-19 02:36:00.000 292 38997.50 12.86 22149.00 44863.70 2005-10-19 02:37:00.000 292 38997.10 12.86 22148.70 44863.20 2005-10-19 02:38:00.000 292 38997.00 12.83 22148.70 44863.40 2005-10-19 02:39:00.000 292 38997.10 12.79 22148.60 44863.20 2005-10-19 02:40:00.000 292 38997.00 12.74 22148.40 44863.00 2005-10-19 02:41:00.000 292 38996.70 12.70 22148.10 44862.60 2005-10-19 02:42:00.000 292 38996.30 12.67 22147.70 44862.10 2005-10-19 02:43:00.000 292 38995.80 12.64 22147.40 44861.60 2005-10-19 02:44:00.000 292 38995.40 12.61 22147.10 44861.10 2005-10-19 02:45:00.000 292 38995.30 12.59 22147.00 44860.80 2005-10-19 02:46:00.000 292 38995.50 12.59 22147.10 44861.10 2005-10-19 02:47:00.000 292 38995.20 12.58 22146.90 44861.00 2005-10-19 02:48:00.000 292 38995.30 12.57 22146.90 44860.90 2005-10-19 02:49:00.000 292 38995.30 12.57 22146.80 44860.80 2005-10-19 02:50:00.000 292 38995.00 12.54 22146.60 44860.50 2005-10-19 02:51:00.000 292 38994.90 12.51 22146.30 44860.30 2005-10-19 02:52:00.000 292 38994.50 12.47 22146.00 44859.60 2005-10-19 02:53:00.000 292 38994.00 12.41 22145.60 44858.90 2005-10-19 02:54:00.000 292 38993.80 12.39 22145.50 44858.90 2005-10-19 02:55:00.000 292 38994.00 12.40 22145.60 44859.00 2005-10-19 02:56:00.000 292 38993.80 12.39 22145.50 44858.80 2005-10-19 02:57:00.000 292 38993.40 12.38 22145.30 44858.20 2005-10-19 02:58:00.000 292 38993.60 12.35 22145.20 44858.40 2005-10-19 02:59:00.000 292 38993.80 12.33 22145.30 44858.70 2005-10-19 03:00:00.000 292 38994.20 12.33 22145.40 44859.20 2005-10-19 03:01:00.000 292 38994.50 12.33 22145.50 44859.50 2005-10-19 03:02:00.000 292 38994.90 12.31 22145.50 44859.80 2005-10-19 03:03:00.000 292 38995.00 12.32 22145.40 44859.80 2005-10-19 03:04:00.000 292 38995.40 12.32 22145.50 44860.30 2005-10-19 03:05:00.000 292 38995.20 12.30 22145.30 44859.90 2005-10-19 03:06:00.000 292 38995.10 12.27 22145.10 44859.60 2005-10-19 03:07:00.000 292 38994.90 12.26 22144.80 44859.50 2005-10-19 03:08:00.000 292 38994.70 12.27 22144.70 44859.20 2005-10-19 03:09:00.000 292 38994.70 12.29 22144.70 44859.10 2005-10-19 03:10:00.000 292 38995.10 12.30 22144.80 44859.70 2005-10-19 03:11:00.000 292 38995.80 12.30 22145.00 44860.40 2005-10-19 03:12:00.000 292 38996.20 12.29 22145.10 44860.80 2005-10-19 03:13:00.000 292 38996.40 12.28 22145.10 44861.00 2005-10-19 03:14:00.000 292 38996.70 12.25 22145.00 44861.20 2005-10-19 03:15:00.000 292 38997.00 12.22 22144.80 44861.40 2005-10-19 03:16:00.000 292 38997.60 12.21 22144.90 44862.00 2005-10-19 03:17:00.000 292 38997.80 12.21 22144.70 44862.00 2005-10-19 03:18:00.000 292 38997.90 12.21 22144.60 44862.10 2005-10-19 03:19:00.000 292 38998.20 12.21 22144.60 44862.20 2005-10-19 03:20:00.000 292 38998.20 12.19 22144.40 44862.20 2005-10-19 03:21:00.000 292 38998.30 12.17 22144.30 44862.20 2005-10-19 03:22:00.000 292 38998.50 12.15 22144.10 44862.30 2005-10-19 03:23:00.000 292 38998.50 12.11 22143.80 44862.10 2005-10-19 03:24:00.000 292 38998.40 12.07 22143.50 44861.80 2005-10-19 03:25:00.000 292 38998.40 12.06 22143.40 44861.70 2005-10-19 03:26:00.000 292 38998.40 12.06 22143.20 44861.70 2005-10-19 03:27:00.000 292 38998.40 12.05 22143.10 44861.60 2005-10-19 03:28:00.000 292 38998.20 12.02 22142.90 44861.40 2005-10-19 03:29:00.000 292 38998.30 11.98 22142.80 44861.40 2005-10-19 03:30:00.000 292 38998.20 11.93 22142.50 44861.10 2005-10-19 03:31:00.000 292 38998.30 11.90 22142.30 44861.00 2005-10-19 03:32:00.000 292 38998.00 11.88 22142.10 44860.70 2005-10-19 03:33:00.000 292 38997.90 11.87 22142.00 44860.70 2005-10-19 03:34:00.000 292 38997.90 11.86 22141.90 44860.60 2005-10-19 03:35:00.000 292 38998.00 11.85 22141.90 44860.70 2005-10-19 03:36:00.000 292 38998.10 11.85 22141.90 44860.90 2005-10-19 03:37:00.000 292 38998.50 11.85 22142.00 44861.10 2005-10-19 03:38:00.000 292 38998.90 11.85 22142.10 44861.60 2005-10-19 03:39:00.000 292 38999.20 11.83 22142.00 44861.70 2005-10-19 03:40:00.000 292 38999.20 11.82 22141.90 44861.70 2005-10-19 03:41:00.000 292 38999.30 11.80 22141.80 44861.90 2005-10-19 03:42:00.000 292 38999.50 11.80 22141.70 44862.00 2005-10-19 03:43:00.000 292 38999.80 11.79 22141.70 44862.20 2005-10-19 03:44:00.000 292 39000.00 11.77 22141.60 44862.30 2005-10-19 03:45:00.000 292 39000.20 11.78 22141.50 44862.50 2005-10-19 03:46:00.000 292 39000.50 11.77 22141.50 44862.70 2005-10-19 03:47:00.000 292 39000.60 11.76 22141.40 44862.70 2005-10-19 03:48:00.000 292 39000.70 11.74 22141.30 44862.70 2005-10-19 03:49:00.000 292 39000.70 11.72 22141.10 44862.70 2005-10-19 03:50:00.000 292 39000.80 11.70 22141.00 44862.60 2005-10-19 03:51:00.000 292 39001.10 11.67 22141.00 44863.00 2005-10-19 03:52:00.000 292 39001.30 11.67 22140.90 44863.00 2005-10-19 03:53:00.000 292 39001.50 11.64 22140.80 44863.20 2005-10-19 03:54:00.000 292 39001.80 11.63 22140.70 44863.40 2005-10-19 03:55:00.000 292 39002.10 11.63 22140.70 44863.70 2005-10-19 03:56:00.000 292 39002.10 11.61 22140.60 44863.60 2005-10-19 03:57:00.000 292 39002.20 11.59 22140.50 44863.70 2005-10-19 03:58:00.000 292 39002.30 11.58 22140.40 44863.80 2005-10-19 03:59:00.000 292 39002.30 11.54 22140.10 44863.50 2005-10-19 04:00:00.000 292 39002.40 11.51 22139.90 44863.60 2005-10-19 04:01:00.000 292 39002.50 11.47 22139.70 44863.60 2005-10-19 04:02:00.000 292 39002.40 11.44 22139.40 44863.20 2005-10-19 04:03:00.000 292 39002.60 11.42 22139.40 44863.50 2005-10-19 04:04:00.000 292 39002.60 11.38 22139.10 44863.30 2005-10-19 04:05:00.000 292 39002.60 11.36 22139.00 44863.30 2005-10-19 04:06:00.000 292 39002.60 11.32 22138.80 44863.10 2005-10-19 04:07:00.000 292 39002.80 11.29 22138.70 44863.30 2005-10-19 04:08:00.000 292 39002.80 11.24 22138.40 44863.20 2005-10-19 04:09:00.000 292 39002.90 11.20 22138.20 44863.20 2005-10-19 04:10:00.000 292 39003.10 11.15 22138.00 44863.20 2005-10-19 04:11:00.000 292 39003.20 11.13 22137.90 44863.20 2005-10-19 04:12:00.000 292 39002.90 11.10 22137.50 44862.60 2005-10-19 04:13:00.000 292 39002.70 11.06 22137.20 44862.50 2005-10-19 04:14:00.000 292 39002.50 11.03 22137.10 44862.20 2005-10-19 04:15:00.000 292 39002.50 10.99 22136.80 44862.10 2005-10-19 04:16:00.000 292 39002.60 10.96 22136.70 44862.20 2005-10-19 04:17:00.000 292 39002.80 10.92 22136.60 44862.20 2005-10-19 04:18:00.000 292 39003.10 10.90 22136.60 44862.50 2005-10-19 04:19:00.000 292 39003.20 10.87 22136.50 44862.50 2005-10-19 04:20:00.000 292 39003.60 10.85 22136.60 44862.90 2005-10-19 04:21:00.000 292 39003.40 10.82 22136.30 44862.50 2005-10-19 04:22:00.000 292 39003.10 10.77 22135.90 44862.10 2005-10-19 04:23:00.000 292 39002.70 10.71 22135.60 44861.60 2005-10-19 04:24:00.000 292 39002.50 10.66 22135.30 44861.20 2005-10-19 04:25:00.000 292 39002.50 10.62 22135.10 44861.20 2005-10-19 04:26:00.000 292 39002.50 10.59 22135.00 44861.20 2005-10-19 04:27:00.000 292 39002.30 10.55 22134.70 44860.80 2005-10-19 04:28:00.000 292 39002.50 10.53 22134.80 44861.10 2005-10-19 04:29:00.000 292 39002.40 10.51 22134.60 44860.80 2005-10-19 04:30:00.000 292 39002.60 10.48 22134.60 44861.10 2005-10-19 04:31:00.000 292 39002.80 10.46 22134.60 44861.30 2005-10-19 04:32:00.000 292 39002.70 10.42 22134.40 44861.10 2005-10-19 04:33:00.000 292 39002.90 10.39 22134.40 44861.20 2005-10-19 04:34:00.000 292 39003.00 10.37 22134.30 44861.10 2005-10-19 04:35:00.000 292 39003.10 10.35 22134.30 44861.30 2005-10-19 04:36:00.000 292 39003.10 10.31 22134.20 44861.20 2005-10-19 04:37:00.000 292 39003.20 10.29 22134.10 44861.40 2005-10-19 04:38:00.000 292 39003.20 10.25 22133.90 44861.30 2005-10-19 04:39:00.000 292 39003.40 10.21 22133.90 44861.40 2005-10-19 04:40:00.000 292 39003.40 10.17 22133.70 44861.30 2005-10-19 04:41:00.000 292 39003.30 10.12 22133.60 44861.10 2005-10-19 04:42:00.000 292 39002.90 10.07 22133.30 44860.60 2005-10-19 04:43:00.000 292 39002.80 10.03 22133.10 44860.40 2005-10-19 04:44:00.000 292 39002.50 9.99 22132.90 44860.10 2005-10-19 04:45:00.000 292 39002.60 9.95 22132.90 44860.20 2005-10-19 04:46:00.000 292 39002.70 9.92 22132.90 44860.30 2005-10-19 04:47:00.000 292 39002.80 9.89 22132.90 44860.30 2005-10-19 04:48:00.000 292 39003.00 9.87 22132.90 44860.50 2005-10-19 04:49:00.000 292 39003.10 9.84 22132.90 44860.60 2005-10-19 04:50:00.000 292 39003.20 9.81 22132.80 44860.80 2005-10-19 04:51:00.000 292 39003.30 9.78 22132.90 44861.10 2005-10-19 04:52:00.000 292 39003.60 9.74 22133.10 44861.20 2005-10-19 04:53:00.000 292 39003.80 9.71 22133.10 44861.40 2005-10-19 04:54:00.000 292 39004.10 9.69 22133.10 44861.60 2005-10-19 04:55:00.000 292 39004.40 9.67 22133.20 44861.80 2005-10-19 04:56:00.000 292 39004.40 9.62 22133.00 44861.80 2005-10-19 04:57:00.000 292 39004.50 9.58 22133.00 44861.90 2005-10-19 04:58:00.000 292 39004.40 9.54 22132.90 44861.70 2005-10-19 04:59:00.000 292 39004.40 9.51 22132.80 44861.80 2005-10-19 05:00:00.000 292 39004.40 9.45 22132.70 44861.60 2005-10-19 05:01:00.000 292 39004.50 9.39 22132.60 44861.80 2005-10-19 05:02:00.000 292 39004.30 9.35 22132.40 44861.40 2005-10-19 05:03:00.000 292 39004.10 9.31 22132.30 44861.20 2005-10-19 05:04:00.000 292 39003.80 9.27 22132.10 44860.80 2005-10-19 05:05:00.000 292 39003.60 9.24 22132.00 44860.60 2005-10-19 05:06:00.000 292 39003.80 9.22 22132.10 44860.80 2005-10-19 05:07:00.000 292 39004.00 9.18 22132.10 44861.00 2005-10-19 05:08:00.000 292 39003.90 9.13 22132.00 44860.70 2005-10-19 05:09:00.000 292 39003.90 9.10 22132.00 44860.80 2005-10-19 05:10:00.000 292 39003.90 9.08 22132.10 44860.80 2005-10-19 05:11:00.000 292 39003.90 9.07 22132.10 44860.80 2005-10-19 05:12:00.000 292 39003.90 9.05 22132.10 44860.70 2005-10-19 05:13:00.000 292 39003.80 9.03 22132.20 44860.70 2005-10-19 05:14:00.000 292 39003.80 9.00 22132.20 44860.80 2005-10-19 05:15:00.000 292 39003.80 8.99 22132.10 44860.70 2005-10-19 05:16:00.000 292 39003.70 8.98 22132.20 44860.60 2005-10-19 05:17:00.000 292 39003.60 8.95 22132.30 44860.60 2005-10-19 05:18:00.000 292 39003.70 8.92 22132.30 44860.70 2005-10-19 05:19:00.000 292 39003.60 8.89 22132.30 44860.60 2005-10-19 05:20:00.000 292 39003.70 8.87 22132.30 44860.90 2005-10-19 05:21:00.000 292 39003.80 8.85 22132.40 44861.00 2005-10-19 05:22:00.000 292 39003.80 8.83 22132.40 44860.90 2005-10-19 05:23:00.000 292 39003.80 8.81 22132.50 44860.90 2005-10-19 05:24:00.000 292 39003.90 8.79 22132.60 44861.00 2005-10-19 05:25:00.000 292 39003.90 8.77 22132.80 44861.20 2005-10-19 05:26:00.000 292 39003.90 8.75 22132.80 44861.10 2005-10-19 05:27:00.000 292 39003.70 8.72 22132.80 44861.00 2005-10-19 05:28:00.000 292 39003.50 8.70 22132.80 44860.90 2005-10-19 05:29:00.000 292 39003.50 8.69 22132.90 44860.80 2005-10-19 05:30:00.000 292 39003.40 8.68 22133.00 44860.80 2005-10-19 05:31:00.000 292 39003.30 8.65 22133.10 44860.90 2005-10-19 05:32:00.000 292 39003.20 8.62 22133.10 44860.80 2005-10-19 05:33:00.000 292 39003.10 8.59 22133.20 44860.70 2005-10-19 05:34:00.000 292 39003.10 8.58 22133.30 44860.80 2005-10-19 05:35:00.000 292 39003.20 8.57 22133.50 44861.10 2005-10-19 05:36:00.000 292 39003.30 8.55 22133.70 44861.10 2005-10-19 05:37:00.000 292 39003.40 8.53 22133.80 44861.20 2005-10-19 05:38:00.000 292 39003.50 8.51 22134.00 44861.40 2005-10-19 05:39:00.000 292 39003.60 8.51 22134.20 44861.60 2005-10-19 05:40:00.000 292 39003.50 8.50 22134.30 44861.60 2005-10-19 05:41:00.000 292 39003.30 8.48 22134.40 44861.50 2005-10-19 05:42:00.000 292 39003.20 8.46 22134.50 44861.50 2005-10-19 05:43:00.000 292 39003.20 8.44 22134.50 44861.50 2005-10-19 05:44:00.000 292 39003.10 8.43 22134.70 44861.50 2005-10-19 05:45:00.000 292 39003.00 8.42 22134.80 44861.40 2005-10-19 05:46:00.000 292 39002.70 8.40 22134.80 44861.20 2005-10-19 05:47:00.000 292 39002.50 8.37 22134.80 44860.90 2005-10-19 05:48:00.000 292 39002.20 8.35 22134.80 44860.70 2005-10-19 05:49:00.000 292 39002.00 8.34 22134.90 44860.50 2005-10-19 05:50:00.000 292 39001.50 8.31 22134.90 44860.00 2005-10-19 05:51:00.000 292 39001.20 8.29 22134.90 44860.00 2005-10-19 05:52:00.000 292 39001.00 8.28 22135.00 44859.70 2005-10-19 05:53:00.000 292 39000.60 8.27 22135.10 44859.50 2005-10-19 05:54:00.000 292 39000.20 8.25 22135.20 44859.30 2005-10-19 05:55:00.000 292 38999.80 8.23 22135.10 44858.80 2005-10-19 05:56:00.000 292 38999.30 8.20 22135.10 44858.30 2005-10-19 05:57:00.000 292 38999.10 8.19 22135.30 44858.30 2005-10-19 05:58:00.000 292 38999.00 8.19 22135.60 44858.30 2005-10-19 05:59:00.000 292 38998.70 8.18 22135.80 44858.10 2005-10-19 06:00:00.000 292 38998.70 8.17 22136.10 44858.30 2005-10-19 06:01:00.000 292 38998.40 8.17 22136.20 44858.10 2005-10-19 06:02:00.000 292 38998.20 8.19 22136.50 44858.10 2005-10-19 06:03:00.000 292 38997.90 8.19 22136.70 44857.90 2005-10-19 06:04:00.000 292 38997.70 8.18 22136.90 44857.70 2005-10-19 06:05:00.000 292 38997.40 8.17 22137.10 44857.70 2005-10-19 06:06:00.000 292 38997.20 8.19 22137.30 44857.60 2005-10-19 06:07:00.000 292 38996.90 8.19 22137.60 44857.50 2005-10-19 06:08:00.000 292 38996.70 8.20 22137.90 44857.40 2005-10-19 06:09:00.000 292 38996.60 8.22 22138.30 44857.60 2005-10-19 06:10:00.000 292 38996.50 8.24 22138.60 44857.60 2005-10-19 06:11:00.000 292 38996.20 8.24 22138.90 44857.60 2005-10-19 06:12:00.000 292 38996.00 8.24 22139.10 44857.60 2005-10-19 06:13:00.000 292 38995.90 8.25 22139.40 44857.60 2005-10-19 06:14:00.000 292 38995.90 8.24 22139.70 44857.80 2005-10-19 06:15:00.000 292 38995.90 8.25 22140.00 44857.90 2005-10-19 06:16:00.000 292 38995.80 8.28 22140.30 44858.00 2005-10-19 06:17:00.000 292 38995.90 8.27 22140.70 44858.30 2005-10-19 06:18:00.000 292 38995.70 8.26 22140.70 44857.90 2005-10-19 06:19:00.000 292 38995.60 8.25 22140.90 44858.10 2005-10-19 06:20:00.000 292 38995.40 8.26 22141.10 44858.00 2005-10-19 06:21:00.000 292 38995.10 8.28 22141.30 44857.90 2005-10-19 06:22:00.000 292 38994.70 8.27 22141.40 44857.50 2005-10-19 06:23:00.000 292 38994.20 8.26 22141.40 44857.00 2005-10-19 06:24:00.000 292 38994.00 8.26 22141.70 44856.90 2005-10-19 06:25:00.000 292 38993.60 8.27 22141.80 44856.60 2005-10-19 06:26:00.000 292 38993.40 8.27 22142.00 44856.60 2005-10-19 06:27:00.000 292 38993.10 8.27 22142.20 44856.50 2005-10-19 06:28:00.000 292 38992.80 8.28 22142.40 44856.40 2005-10-19 06:29:00.000 292 38992.60 8.29 22142.60 44856.40 2005-10-19 06:30:00.000 292 38992.50 8.30 22142.90 44856.40 2005-10-19 06:31:00.000 292 38992.30 8.32 22143.10 44856.30 2005-10-19 06:32:00.000 292 38992.30 8.34 22143.40 44856.40 2005-10-19 06:33:00.000 292 38992.20 8.35 22143.60 44856.40 2005-10-19 06:34:00.000 292 38992.00 8.38 22144.00 44856.40 2005-10-19 06:35:00.000 292 38991.90 8.41 22144.20 44856.50 2005-10-19 06:36:00.000 292 38991.90 8.44 22144.60 44856.60 2005-10-19 06:37:00.000 292 38991.90 8.47 22145.10 44856.90 2005-10-19 06:38:00.000 292 38992.00 8.51 22145.50 44857.20 2005-10-19 06:39:00.000 292 38992.10 8.54 22145.90 44857.50 2005-10-19 06:40:00.000 292 38992.00 8.57 22146.20 44857.50 2005-10-19 06:41:00.000 292 38991.80 8.60 22146.40 44857.50 2005-10-19 06:42:00.000 292 38991.70 8.64 22146.70 44857.50 2005-10-19 06:43:00.000 292 38991.70 8.67 22146.90 44857.70 2005-10-19 06:44:00.000 292 38991.80 8.72 22147.40 44857.80 2005-10-19 06:45:00.000 292 38991.90 8.74 22147.80 44858.00 2005-10-19 06:46:00.000 292 38992.00 8.78 22148.10 44858.40 2005-10-19 06:47:00.000 292 38992.10 8.80 22148.40 44858.60 2005-10-19 06:48:00.000 292 38992.00 8.83 22148.70 44858.70 2005-10-19 06:49:00.000 292 38992.20 8.85 22149.00 44859.10 2005-10-19 06:50:00.000 292 38992.30 8.87 22149.30 44859.30 2005-10-19 06:51:00.000 292 38992.30 8.90 22149.60 44859.50 2005-10-19 06:52:00.000 292 38992.10 8.91 22149.80 44859.40 2005-10-19 06:53:00.000 292 38991.90 8.92 22149.80 44859.20 2005-10-19 06:54:00.000 292 38991.70 8.92 22149.90 44859.10 2005-10-19 06:55:00.000 292 38991.60 8.95 22150.20 44859.00 2005-10-19 06:56:00.000 292 38991.40 9.01 22150.40 44858.90 2005-10-19 06:57:00.000 292 38991.20 9.04 22150.70 44859.10 2005-10-19 06:58:00.000 292 38991.10 9.06 22151.10 44859.10 2005-10-19 06:59:00.000 292 38991.10 9.10 22151.40 44859.30 2005-10-19 07:00:00.000 292 38991.00 9.13 22151.60 44859.30 2005-10-19 07:01:00.000 292 38990.90 9.15 22151.90 44859.40 2005-10-19 07:02:00.000 292 38990.80 9.17 22152.00 44859.30 2005-10-19 07:03:00.000 292 38990.70 9.19 22152.20 44859.30 2005-10-19 07:04:00.000 292 38990.60 9.21 22152.40 44859.40 2005-10-19 07:05:00.000 292 38990.50 9.22 22152.50 44859.30 2005-10-19 07:06:00.000 292 38990.10 9.25 22152.70 44859.10 2005-10-19 07:07:00.000 292 38990.00 9.27 22152.90 44859.20 2005-10-19 07:08:00.000 292 38989.90 9.28 22153.10 44859.10 2005-10-19 07:09:00.000 292 38989.80 9.30 22153.30 44859.00 2005-10-19 07:10:00.000 292 38989.70 9.31 22153.40 44859.10 2005-10-19 07:11:00.000 292 38989.70 9.33 22153.70 44859.20 2005-10-19 07:12:00.000 292 38989.70 9.33 22153.90 44859.20 2005-10-19 07:13:00.000 292 38989.60 9.33 22154.00 44859.30 2005-10-19 07:14:00.000 292 38989.40 9.35 22154.10 44859.00 2005-10-19 07:15:00.000 292 38989.10 9.37 22154.30 44858.90 2005-10-19 07:16:00.000 292 38988.90 9.38 22154.40 44858.80 2005-10-19 07:17:00.000 292 38988.80 9.41 22154.60 44858.90 2005-10-19 07:18:00.000 292 38988.70 9.42 22154.80 44858.90 2005-10-19 07:19:00.000 292 38988.60 9.44 22154.90 44858.80 2005-10-19 07:20:00.000 292 38988.40 9.45 22155.10 44858.90 2005-10-19 07:21:00.000 292 38988.20 9.47 22155.20 44858.60 2005-10-19 07:22:00.000 292 38987.80 9.48 22155.20 44858.40 2005-10-19 07:23:00.000 292 38987.50 9.49 22155.30 44858.20 2005-10-19 07:24:00.000 292 38987.30 9.49 22155.40 44858.00 2005-10-19 07:25:00.000 292 38986.90 9.50 22155.40 44857.60 2005-10-19 07:26:00.000 292 38986.70 9.51 22155.50 44857.50 2005-10-19 07:27:00.000 292 38986.80 9.52 22155.70 44857.80 2005-10-19 07:28:00.000 292 38986.90 9.53 22155.90 44858.00 2005-10-19 07:29:00.000 292 38986.90 9.54 22156.00 44858.00 2005-10-19 07:30:00.000 292 38987.00 9.54 22156.10 44858.10 2005-10-19 07:31:00.000 292 38987.00 9.54 22156.30 44858.10 2005-10-19 07:32:00.000 292 38987.00 9.55 22156.40 44858.10 2005-10-19 07:33:00.000 292 38987.00 9.56 22156.50 44858.20 2005-10-19 07:34:00.000 292 38987.10 9.58 22156.70 44858.40 2005-10-19 07:35:00.000 292 38986.90 9.59 22156.80 44858.20 2005-10-19 07:36:00.000 292 38986.80 9.61 22156.90 44858.20 2005-10-19 07:37:00.000 292 38986.80 9.64 22157.10 44858.40 2005-10-19 07:38:00.000 292 38986.70 9.66 22157.20 44858.30 2005-10-19 07:39:00.000 292 38986.60 9.70 22157.40 44858.50 2005-10-19 07:40:00.000 292 38986.50 9.74 22157.60 44858.50 2005-10-19 07:41:00.000 292 38986.40 9.77 22157.70 44858.60 2005-10-19 07:42:00.000 292 38986.30 9.82 22157.90 44858.50 2005-10-19 07:43:00.000 292 38986.10 9.85 22158.00 44858.30 2005-10-19 07:44:00.000 292 38985.90 9.89 22158.20 44858.30 2005-10-19 07:45:00.000 292 38985.90 9.93 22158.40 44858.30 2005-10-19 07:46:00.000 292 38985.90 9.98 22158.60 44858.50 2005-10-19 07:47:00.000 292 38985.80 9.99 22158.80 44858.50 2005-10-19 07:48:00.000 292 38985.70 10.03 22158.80 44858.30 2005-10-19 07:49:00.000 292 38985.60 10.06 22159.00 44858.40 2005-10-19 07:50:00.000 292 38985.60 10.11 22159.20 44858.50 2005-10-19 07:51:00.000 292 38985.70 10.15 22159.50 44858.60 2005-10-19 07:52:00.000 292 38985.60 10.18 22159.50 44858.50 2005-10-19 07:53:00.000 292 38985.50 10.20 22159.60 44858.60 2005-10-19 07:54:00.000 292 38985.10 10.20 22159.50 44858.10 2005-10-19 07:55:00.000 292 38984.80 10.21 22159.40 44857.90 2005-10-19 07:56:00.000 292 38984.60 10.24 22159.50 44857.70 2005-10-19 07:57:00.000 292 38984.30 10.26 22159.50 44857.50 2005-10-19 07:58:00.000 292 38984.30 10.30 22159.60 44857.50 2005-10-19 07:59:00.000 292 38984.30 10.33 22159.80 44857.70 2005-10-19 08:00:00.000 292 38984.40 10.36 22160.00 44857.80 2005-10-19 08:01:00.000 292 38984.30 10.37 22160.00 44857.70 2005-10-19 08:02:00.000 292 38984.20 10.38 22160.00 44857.70 2005-10-19 08:03:00.000 292 38984.30 10.41 22160.10 44857.80 2005-10-19 08:04:00.000 292 38984.40 10.43 22160.40 44858.10 2005-10-19 08:05:00.000 292 38984.40 10.46 22160.30 44858.10 2005-10-19 08:06:00.000 292 38984.40 10.49 22160.50 44858.20 2005-10-19 08:07:00.000 292 38984.40 10.52 22160.60 44858.20 2005-10-19 08:08:00.000 292 38984.40 10.53 22160.60 44858.20 2005-10-19 08:09:00.000 292 38984.30 10.56 22160.60 44858.10 2005-10-19 08:10:00.000 292 38984.00 10.59 22160.70 44857.80 2005-10-19 08:11:00.000 292 38983.80 10.62 22160.70 44857.70 2005-10-19 08:12:00.000 292 38983.90 10.66 22160.90 44857.90 2005-10-19 08:13:00.000 292 38983.90 10.70 22161.10 44857.90 2005-10-19 08:14:00.000 292 38983.70 10.72 22161.10 44857.80 2005-10-19 08:15:00.000 292 38983.30 10.73 22161.00 44857.50 2005-10-19 08:16:00.000 292 38983.10 10.75 22161.00 44857.30 2005-10-19 08:17:00.000 292 38982.90 10.74 22160.90 44857.00 2005-10-19 08:18:00.000 292 38982.70 10.74 22160.90 44856.80 2005-10-19 08:19:00.000 292 38982.40 10.74 22160.70 44856.50 2005-10-19 08:20:00.000 292 38982.00 10.72 22160.50 44856.00 2005-10-19 08:21:00.000 292 38981.70 10.70 22160.40 44855.70 2005-10-19 08:22:00.000 292 38981.60 10.69 22160.30 44855.50 2005-10-19 08:23:00.000 292 38981.40 10.68 22160.20 44855.40 2005-10-19 08:24:00.000 292 38981.30 10.66 22160.10 44855.10 2005-10-19 08:25:00.000 292 38980.90 10.64 22159.90 44854.70 2005-10-19 08:26:00.000 292 38980.60 10.64 22159.70 44854.30 2005-10-19 08:27:00.000 292 38980.40 10.63 22159.70 44854.20 2005-10-19 08:28:00.000 292 38980.10 10.62 22159.60 44853.90 2005-10-19 08:29:00.000 292 38979.70 10.63 22159.50 44853.50 2005-10-19 08:30:00.000 292 38979.60 10.64 22159.50 44853.40 2005-10-19 08:31:00.000 292 38979.30 10.66 22159.40 44853.20 2005-10-19 08:32:00.000 292 38978.80 10.68 22159.30 44852.80 2005-10-19 08:33:00.000 292 38978.50 10.69 22159.30 44852.60 2005-10-19 08:34:00.000 292 38978.60 10.71 22159.50 44852.60 2005-10-19 08:35:00.000 292 38978.50 10.72 22159.60 44852.60 2005-10-19 08:36:00.000 292 38978.30 10.74 22159.60 44852.50 2005-10-19 08:37:00.000 292 38978.30 10.77 22159.80 44852.50 2005-10-19 08:38:00.000 292 38978.40 10.81 22159.90 44852.70 2005-10-19 08:39:00.000 292 38978.50 10.84 22160.10 44852.90 2005-10-19 08:40:00.000 292 38978.80 10.89 22160.40 44853.20 2005-10-19 08:41:00.000 292 38978.80 10.92 22160.60 44853.30 2005-10-19 08:42:00.000 292 38978.80 10.95 22160.70 44853.30 2005-10-19 08:43:00.000 292 38978.90 11.00 22160.80 44853.50 2005-10-19 08:44:00.000 292 38978.80 11.02 22161.00 44853.60 2005-10-19 08:45:00.000 292 38978.90 11.05 22161.00 44853.70 2005-10-19 08:46:00.000 292 38979.00 11.06 22161.00 44853.80 2005-10-19 08:47:00.000 292 38978.90 11.07 22161.00 44853.70 2005-10-19 08:48:00.000 292 38979.00 11.09 22161.00 44853.70 2005-10-19 08:49:00.000 292 38979.00 11.11 22161.00 44853.80 2005-10-19 08:50:00.000 292 38978.90 11.13 22161.00 44853.60 2005-10-19 08:51:00.000 292 38978.90 11.13 22161.10 44853.70 2005-10-19 08:52:00.000 292 38978.80 11.14 22161.00 44853.50 2005-10-19 08:53:00.000 292 38978.60 11.14 22160.80 44853.20 2005-10-19 08:54:00.000 292 38978.40 11.12 22160.70 44852.80 2005-10-19 08:55:00.000 292 38978.10 11.12 22160.50 44852.50 2005-10-19 08:56:00.000 292 38977.80 11.10 22160.30 44852.20 2005-10-19 08:57:00.000 292 38977.60 11.09 22160.20 44852.00 2005-10-19 08:58:00.000 292 38977.50 11.08 22160.00 44852.00 2005-10-19 08:59:00.000 292 38977.10 11.09 22159.90 44851.40 2005-10-19 09:00:00.000 292 38976.80 11.07 22159.70 44851.20 2005-10-19 09:01:00.000 292 38976.70 11.05 22159.60 44851.00 2005-10-19 09:02:00.000 292 38976.50 11.03 22159.60 44850.90 2005-10-19 09:03:00.000 292 38976.30 11.02 22159.40 44850.60 2005-10-19 09:04:00.000 292 38976.20 11.02 22159.40 44850.50 2005-10-19 09:05:00.000 292 38976.10 11.01 22159.40 44850.40 2005-10-19 09:06:00.000 292 38976.10 11.01 22159.40 44850.30 2005-10-19 09:07:00.000 292 38975.90 11.01 22159.30 44850.10 2005-10-19 09:08:00.000 292 38975.90 11.00 22159.30 44850.00 2005-10-19 09:09:00.000 292 38975.80 10.99 22159.20 44849.80 2005-10-19 09:10:00.000 292 38975.60 10.98 22159.10 44849.80 2005-10-19 09:11:00.000 292 38975.60 10.98 22159.10 44849.70 2005-10-19 09:12:00.000 292 38975.40 10.99 22159.00 44849.50 2005-10-19 09:13:00.000 292 38975.10 11.00 22159.00 44849.30 2005-10-19 09:14:00.000 292 38974.80 11.02 22158.90 44849.00 2005-10-19 09:15:00.000 292 38974.60 11.03 22158.90 44848.80 2005-10-19 09:16:00.000 292 38974.40 11.04 22158.90 44848.60 2005-10-19 09:17:00.000 292 38974.30 11.05 22158.90 44848.50 2005-10-19 09:18:00.000 292 38974.30 11.05 22158.90 44848.50 2005-10-19 09:19:00.000 292 38974.20 11.05 22158.90 44848.50 2005-10-19 09:20:00.000 292 38974.40 11.06 22159.00 44848.60 2005-10-19 09:21:00.000 292 38974.40 11.06 22159.00 44848.60 2005-10-19 09:22:00.000 292 38974.40 11.07 22159.10 44848.70 2005-10-19 09:23:00.000 292 38974.40 11.07 22159.00 44848.60 2005-10-19 09:24:00.000 292 38974.40 11.06 22159.10 44848.70 2005-10-19 09:25:00.000 292 38974.50 11.06 22159.10 44848.90 2005-10-19 09:26:00.000 292 38974.80 11.06 22159.20 44849.00 2005-10-19 09:27:00.000 292 38975.00 11.06 22159.20 44849.40 2005-10-19 09:28:00.000 292 38975.20 11.08 22159.30 44849.50 2005-10-19 09:29:00.000 292 38975.30 11.10 22159.40 44849.70 2005-10-19 09:30:00.000 292 38975.40 11.10 22159.40 44849.80 2005-10-19 09:31:00.000 292 38975.50 11.12 22159.50 44849.90 2005-10-19 09:32:00.000 292 38975.60 11.14 22159.50 44850.10 2005-10-19 09:33:00.000 292 38975.80 11.15 22159.60 44850.30 2005-10-19 09:34:00.000 292 38975.90 11.15 22159.60 44850.30 2005-10-19 09:35:00.000 292 38975.90 11.15 22159.60 44850.50 2005-10-19 09:36:00.000 292 38976.10 11.17 22159.60 44850.60 2005-10-19 09:37:00.000 292 38976.30 11.16 22159.70 44850.70 2005-10-19 09:38:00.000 292 38976.40 11.17 22159.60 44850.70 2005-10-19 09:39:00.000 292 38976.40 11.18 22159.60 44850.80 2005-10-19 09:40:00.000 292 38976.70 11.20 22159.70 44851.10 2005-10-19 09:41:00.000 292 38976.80 11.20 22159.80 44851.20 2005-10-19 09:42:00.000 292 38977.00 11.22 22159.80 44851.30 2005-10-19 09:43:00.000 292 38977.10 11.23 22159.90 44851.50 2005-10-19 09:44:00.000 292 38977.20 11.23 22159.90 44851.60 2005-10-19 09:45:00.000 292 38977.40 11.23 22159.90 44851.70 2005-10-19 09:46:00.000 292 38977.60 11.22 22159.80 44851.90 2005-10-19 09:47:00.000 292 38977.70 11.22 22159.80 44852.10 2005-10-19 09:48:00.000 292 38977.90 11.21 22159.80 44852.20 2005-10-19 09:49:00.000 292 38978.20 11.23 22159.80 44852.50 2005-10-19 09:50:00.000 292 38978.30 11.24 22159.90 44852.70 2005-10-19 09:51:00.000 292 38978.70 11.24 22160.00 44853.00 2005-10-19 09:52:00.000 292 38978.80 11.26 22160.10 44853.10 2005-10-19 09:53:00.000 292 38979.10 11.28 22160.20 44853.40 2005-10-19 09:54:00.000 292 38979.30 11.30 22160.20 44853.60 2005-10-19 09:55:00.000 292 38979.40 11.31 22160.20 44853.70 2005-10-19 09:56:00.000 292 38979.60 11.32 22160.20 44853.90 2005-10-19 09:57:00.000 292 38979.70 11.32 22160.20 44853.90 2005-10-19 09:58:00.000 292 38979.70 11.32 22160.10 44853.90 2005-10-19 09:59:00.000 292 38979.90 11.31 22160.10 44854.10 2005-10-19 10:00:00.000 292 38980.10 11.30 22160.00 44854.30 2005-10-19 10:01:00.000 292 38980.30 11.26 22159.90 44854.40 2005-10-19 10:02:00.000 292 38980.40 11.24 22159.80 44854.40 2005-10-19 10:03:00.000 292 38980.40 11.23 22159.70 44854.20 2005-10-19 10:04:00.000 292 38980.30 11.23 22159.60 44854.10 2005-10-19 10:05:00.000 292 38980.30 11.24 22159.50 44854.10 2005-10-19 10:06:00.000 292 38980.30 11.24 22159.50 44854.10 2005-10-19 10:07:00.000 292 38980.40 11.24 22159.50 44854.10 2005-10-19 10:08:00.000 292 38980.50 11.24 22159.50 44854.30 2005-10-19 10:09:00.000 292 38980.60 11.23 22159.40 44854.30 2005-10-19 10:10:00.000 292 38980.60 11.23 22159.40 44854.30 2005-10-19 10:11:00.000 292 38980.60 11.23 22159.40 44854.30 2005-10-19 10:12:00.000 292 38980.90 11.22 22159.50 44854.60 2005-10-19 10:13:00.000 292 38981.00 11.24 22159.50 44854.80 2005-10-19 10:14:00.000 292 38981.10 11.23 22159.60 44854.70 2005-10-19 10:15:00.000 292 38981.10 11.24 22159.70 44854.90 2005-10-19 10:16:00.000 292 38981.10 11.24 22159.70 44855.00 2005-10-19 10:17:00.000 292 38981.30 11.25 22159.70 44855.10 2005-10-19 10:18:00.000 292 38981.40 11.25 22159.70 44855.10 2005-10-19 10:19:00.000 292 38981.40 11.25 22159.70 44855.30 2005-10-19 10:20:00.000 292 38981.50 11.25 22159.80 44855.30 2005-10-19 10:21:00.000 292 38981.60 11.24 22159.80 44855.40 2005-10-19 10:22:00.000 292 38981.80 11.23 22159.80 44855.50 2005-10-19 10:23:00.000 292 38981.90 11.21 22159.80 44855.50 2005-10-19 10:24:00.000 292 38981.90 11.20 22159.70 44855.50 2005-10-19 10:25:00.000 292 38981.70 11.20 22159.70 44855.20 2005-10-19 10:26:00.000 292 38981.60 11.19 22159.70 44855.30 2005-10-19 10:27:00.000 292 38981.40 11.19 22159.60 44855.00 2005-10-19 10:28:00.000 292 38981.20 11.17 22159.50 44854.90 2005-10-19 10:29:00.000 292 38981.10 11.16 22159.50 44854.80 2005-10-19 10:30:00.000 292 38980.80 11.15 22159.30 44854.40 2005-10-19 10:31:00.000 292 38980.50 11.14 22159.20 44854.10 2005-10-19 10:32:00.000 292 38980.30 11.13 22159.20 44853.90 2005-10-19 10:33:00.000 292 38980.00 11.12 22159.10 44853.60 2005-10-19 10:34:00.000 292 38979.60 11.11 22159.00 44853.30 2005-10-19 10:35:00.000 292 38979.50 11.10 22159.00 44853.10 2005-10-19 10:36:00.000 292 38979.20 11.10 22158.90 44852.90 2005-10-19 10:37:00.000 292 38979.10 11.09 22159.00 44852.70 2005-10-19 10:38:00.000 292 38979.00 11.09 22159.10 44852.70 2005-10-19 10:39:00.000 292 38978.80 11.08 22159.10 44852.50 2005-10-19 10:40:00.000 292 38978.70 11.08 22159.10 44852.40 2005-10-19 10:41:00.000 292 38978.50 11.06 22159.00 44852.20 2005-10-19 10:42:00.000 292 38978.40 11.04 22158.90 44852.00 2005-10-19 10:43:00.000 292 38978.30 11.03 22158.90 44852.00 2005-10-19 10:44:00.000 292 38978.30 11.02 22158.80 44851.90 2005-10-19 10:45:00.000 292 38978.30 11.02 22158.90 44852.10 2005-10-19 10:46:00.000 292 38978.40 11.03 22159.00 44852.20 2005-10-19 10:47:00.000 292 38978.50 11.03 22159.10 44852.30 2005-10-19 10:48:00.000 292 38978.70 11.04 22159.20 44852.50 2005-10-19 10:49:00.000 292 38978.60 11.02 22159.20 44852.40 2005-10-19 10:50:00.000 292 38978.40 11.02 22159.10 44852.30 2005-10-19 10:51:00.000 292 38978.10 11.01 22159.10 44852.00 2005-10-19 10:52:00.000 292 38978.00 11.00 22159.00 44851.80 2005-10-19 10:53:00.000 292 38977.90 10.99 22158.90 44851.60 2005-10-19 10:54:00.000 292 38977.70 10.97 22158.80 44851.50 2005-10-19 10:55:00.000 292 38977.50 10.97 22158.80 44851.40 2005-10-19 10:56:00.000 292 38977.40 10.97 22158.80 44851.20 2005-10-19 10:57:00.000 292 38977.10 10.98 22158.70 44851.00 2005-10-19 10:58:00.000 292 38976.80 10.97 22158.60 44850.70 2005-10-19 10:59:00.000 292 38976.60 10.98 22158.60 44850.50 2005-10-19 11:00:00.000 292 38976.50 10.99 22158.60 44850.60 2005-10-19 11:01:00.000 292 38976.40 10.98 22158.60 44850.40 2005-10-19 11:02:00.000 292 38976.40 10.99 22158.70 44850.40 2005-10-19 11:03:00.000 292 38976.40 10.99 22158.80 44850.40 2005-10-19 11:04:00.000 292 38976.40 11.01 22158.80 44850.40 2005-10-19 11:05:00.000 292 38976.40 11.02 22158.90 44850.50 2005-10-19 11:06:00.000 292 38976.40 11.03 22159.10 44850.60 2005-10-19 11:07:00.000 292 38976.60 11.04 22159.20 44850.90 2005-10-19 11:08:00.000 292 38976.70 11.06 22159.30 44851.00 2005-10-19 11:09:00.000 292 38976.90 11.08 22159.50 44851.10 2005-10-19 11:10:00.000 292 38977.00 11.12 22159.60 44851.40 2005-10-19 11:11:00.000 292 38977.20 11.13 22159.80 44851.60 2005-10-19 11:12:00.000 292 38977.20 11.13 22159.80 44851.60 2005-10-19 11:13:00.000 292 38977.30 11.14 22159.90 44851.80 2005-10-19 11:14:00.000 292 38977.40 11.16 22160.00 44851.90 2005-10-19 11:15:00.000 292 38977.40 11.15 22159.90 44851.80 2005-10-19 11:16:00.000 292 38977.30 11.14 22159.90 44851.80 2005-10-19 11:17:00.000 292 38977.40 11.14 22159.90 44851.90 2005-10-19 11:18:00.000 292 38977.40 11.16 22160.00 44851.90 2005-10-19 11:19:00.000 292 38977.50 11.18 22160.10 44852.00 2005-10-19 11:20:00.000 292 38977.70 11.20 22160.20 44852.20 2005-10-19 11:21:00.000 292 38977.80 11.21 22160.30 44852.40 2005-10-19 11:22:00.000 292 38977.90 11.22 22160.30 44852.40 2005-10-19 11:23:00.000 292 38978.00 11.23 22160.30 44852.50 2005-10-19 11:24:00.000 292 38978.20 11.25 22160.50 44852.90 2005-10-19 11:25:00.000 292 38978.40 11.26 22160.70 44853.00 2005-10-19 11:26:00.000 292 38978.60 11.27 22160.70 44853.20 2005-10-19 11:27:00.000 292 38978.80 11.29 22160.80 44853.40 2005-10-19 11:28:00.000 292 38979.00 11.29 22160.90 44853.70 2005-10-19 11:29:00.000 292 38979.30 11.30 22161.00 44853.90 2005-10-19 11:30:00.000 292 38979.20 11.30 22161.00 44853.90 2005-10-19 11:31:00.000 292 38979.40 11.30 22161.00 44854.00 2005-10-19 11:32:00.000 292 38979.50 11.33 22161.10 44854.20 2005-10-19 11:33:00.000 292 38979.50 11.33 22161.10 44854.10 2005-10-19 11:34:00.000 292 38979.40 11.33 22161.00 44854.00 2005-10-19 11:35:00.000 292 38979.30 11.34 22161.00 44854.00 2005-10-19 11:36:00.000 292 38979.20 11.33 22161.00 44854.00 2005-10-19 11:37:00.000 292 38979.20 11.34 22160.90 44853.90 2005-10-19 11:38:00.000 292 38979.10 11.34 22160.90 44853.70 2005-10-19 11:39:00.000 292 38978.90 11.34 22160.80 44853.50 2005-10-19 11:40:00.000 292 38978.80 11.35 22160.80 44853.40 2005-10-19 11:41:00.000 292 38978.60 11.36 22160.80 44853.30 2005-10-19 11:42:00.000 292 38978.60 11.39 22160.90 44853.40 2005-10-19 11:43:00.000 292 38978.50 11.41 22160.90 44853.20 2005-10-19 11:44:00.000 292 38978.50 11.41 22160.80 44853.20 2005-10-19 11:45:00.000 292 38978.50 11.41 22160.80 44853.20 2005-10-19 11:46:00.000 292 38978.30 11.40 22160.80 44852.90 2005-10-19 11:47:00.000 292 38978.20 11.40 22160.80 44852.80 2005-10-19 11:48:00.000 292 38978.10 11.41 22160.70 44852.70 2005-10-19 11:49:00.000 292 38977.80 11.40 22160.60 44852.40 2005-10-19 11:50:00.000 292 38977.50 11.38 22160.40 44852.10 2005-10-19 11:51:00.000 292 38977.30 11.38 22160.40 44852.00 2005-10-19 11:52:00.000 292 38977.30 11.37 22160.40 44851.80 2005-10-19 11:53:00.000 292 38977.10 11.36 22160.30 44851.60 2005-10-19 11:54:00.000 292 38976.80 11.36 22160.10 44851.40 2005-10-19 11:55:00.000 292 38976.60 11.36 22160.10 44851.00 2005-10-19 11:56:00.000 292 38976.40 11.36 22160.00 44850.80 2005-10-19 11:57:00.000 292 38976.20 11.37 22160.00 44850.90 2005-10-19 11:58:00.000 292 38976.30 11.37 22160.10 44850.80 2005-10-19 11:59:00.000 292 38976.10 11.36 22160.00 44850.60 2005-10-19 12:00:00.000 292 38976.10 11.36 22160.10 44850.70 2005-10-19 12:01:00.000 292 38976.00 11.36 22160.00 44850.50 2005-10-19 12:02:00.000 292 38975.90 11.37 22160.00 44850.50 2005-10-19 12:03:00.000 292 38975.80 11.37 22160.00 44850.40 2005-10-19 12:04:00.000 292 38975.80 11.38 22160.00 44850.40 2005-10-19 12:05:00.000 292 38975.80 11.37 22160.10 44850.30 2005-10-19 12:06:00.000 292 38975.80 11.36 22160.10 44850.40 2005-10-19 12:07:00.000 292 38975.80 11.36 22160.10 44850.40 2005-10-19 12:08:00.000 292 38975.50 11.37 22160.00 44850.20 2005-10-19 12:09:00.000 292 38975.30 11.38 22160.10 44850.10 2005-10-19 12:10:00.000 292 38975.30 11.38 22160.10 44850.10 2005-10-19 12:11:00.000 292 38975.20 11.38 22160.00 44849.90 2005-10-19 12:12:00.000 292 38975.00 11.37 22160.00 44849.70 2005-10-19 12:13:00.000 292 38974.80 11.37 22160.00 44849.50 2005-10-19 12:14:00.000 292 38974.60 11.37 22159.90 44849.20 2005-10-19 12:15:00.000 292 38974.40 11.37 22159.90 44849.10 2005-10-19 12:16:00.000 292 38974.30 11.37 22159.90 44849.10 2005-10-19 12:17:00.000 292 38974.20 11.37 22159.90 44848.90 2005-10-19 12:18:00.000 292 38974.00 11.38 22159.90 44848.70 2005-10-19 12:19:00.000 292 38973.80 11.39 22160.00 44848.70 2005-10-19 12:20:00.000 292 38973.70 11.39 22160.00 44848.50 2005-10-19 12:21:00.000 292 38973.60 11.38 22160.00 44848.50 2005-10-19 12:22:00.000 292 38973.40 11.37 22159.90 44848.30 2005-10-19 12:23:00.000 292 38973.60 11.38 22160.10 44848.50 2005-10-19 12:24:00.000 292 38973.60 11.39 22160.20 44848.50 2005-10-19 12:25:00.000 292 38973.60 11.38 22160.20 44848.60 2005-10-19 12:26:00.000 292 38973.70 11.39 22160.30 44848.80 2005-10-19 12:27:00.000 292 38973.70 11.36 22160.30 44848.70 2005-10-19 12:28:00.000 292 38973.70 11.36 22160.20 44848.60 2005-10-19 12:29:00.000 292 38973.60 11.35 22160.20 44848.50 2005-10-19 12:30:00.000 292 38973.30 11.33 22160.10 44848.30 2005-10-19 12:31:00.000 292 38973.10 11.32 22160.00 44848.00 2005-10-19 12:32:00.000 292 38972.90 11.31 22159.90 44847.80 2005-10-19 12:33:00.000 292 38972.80 11.31 22160.00 44847.80 2005-10-19 12:34:00.000 292 38972.70 11.30 22159.90 44847.70 2005-10-19 12:35:00.000 292 38972.70 11.30 22159.90 44847.60 2005-10-19 12:36:00.000 292 38972.70 11.29 22160.00 44847.70 2005-10-19 12:37:00.000 292 38972.80 11.28 22160.00 44847.80 2005-10-19 12:38:00.000 292 38972.90 11.28 22160.10 44848.00 2005-10-19 12:39:00.000 292 38973.00 11.28 22160.20 44848.10 2005-10-19 12:40:00.000 292 38973.10 11.26 22160.30 44848.20 2005-10-19 12:41:00.000 292 38972.90 11.26 22160.20 44848.10 2005-10-19 12:42:00.000 292 38972.90 11.26 22160.20 44848.00 2005-10-19 12:43:00.000 292 38973.00 11.25 22160.30 44848.10 2005-10-19 12:44:00.000 292 38973.00 11.26 22160.30 44848.20 2005-10-19 12:45:00.000 292 38972.80 11.25 22160.30 44847.90 2005-10-19 12:46:00.000 292 38972.70 11.26 22160.30 44847.90 2005-10-19 12:47:00.000 292 38972.60 11.27 22160.40 44847.80 2005-10-19 12:48:00.000 292 38972.60 11.28 22160.50 44847.90 2005-10-19 12:49:00.000 292 38972.70 11.29 22160.60 44848.00 2005-10-19 12:50:00.000 292 38972.80 11.27 22160.70 44848.10 2005-10-19 12:51:00.000 292 38973.00 11.27 22160.70 44848.30 2005-10-19 12:52:00.000 292 38973.00 11.25 22160.70 44848.30 2005-10-19 12:53:00.000 292 38973.10 11.24 22160.70 44848.40 2005-10-19 12:54:00.000 292 38973.10 11.24 22160.80 44848.40 2005-10-19 12:55:00.000 292 38973.10 11.25 22160.70 44848.40 2005-10-19 12:56:00.000 292 38973.10 11.23 22160.80 44848.50 2005-10-19 12:57:00.000 292 38973.30 11.22 22160.80 44848.60 2005-10-19 12:58:00.000 292 38973.30 11.21 22160.80 44848.60 2005-10-19 12:59:00.000 292 38973.30 11.21 22160.90 44848.70 2005-10-19 13:00:00.000 292 38973.50 11.23 22161.00 44848.80 2005-10-19 13:01:00.000 292 38973.50 11.24 22161.10 44849.00 2005-10-19 13:02:00.000 292 38973.70 11.26 22161.20 44849.10 2005-10-19 13:03:00.000 292 38973.90 11.27 22161.30 44849.30 2005-10-19 13:04:00.000 292 38974.00 11.28 22161.50 44849.50 2005-10-19 13:05:00.000 292 38974.10 11.27 22161.40 44849.60 2005-10-19 13:06:00.000 292 38974.20 11.26 22161.50 44849.60 2005-10-19 13:07:00.000 292 38974.40 11.27 22161.50 44849.80 2005-10-19 13:08:00.000 292 38974.40 11.28 22161.60 44849.90 2005-10-19 13:09:00.000 292 38974.30 11.27 22161.50 44849.80 2005-10-19 13:10:00.000 292 38974.30 11.27 22161.50 44849.90 2005-10-19 13:11:00.000 292 38974.40 11.25 22161.50 44849.90 2005-10-19 13:12:00.000 292 38974.50 11.25 22161.60 44849.90 2005-10-19 13:13:00.000 292 38974.50 11.26 22161.60 44850.00 2005-10-19 13:14:00.000 292 38974.50 11.28 22161.60 44850.00 2005-10-19 13:15:00.000 292 38974.40 11.30 22161.70 44850.00 2005-10-19 13:16:00.000 292 38974.30 11.30 22161.80 44849.90 2005-10-19 13:17:00.000 292 38974.40 11.30 22161.80 44849.90 2005-10-19 13:18:00.000 292 38974.40 11.31 22161.90 44850.10 2005-10-19 13:19:00.000 292 38974.40 11.31 22161.90 44849.90 2005-10-19 13:20:00.000 292 38974.30 11.32 22161.90 44850.00 2005-10-19 13:21:00.000 292 38974.50 11.34 22162.00 44850.20 2005-10-19 13:22:00.000 292 38974.50 11.36 22162.10 44850.30 2005-10-19 13:23:00.000 292 38974.50 11.39 22162.20 44850.30 2005-10-19 13:24:00.000 292 38974.50 11.40 22162.30 44850.40 2005-10-19 13:25:00.000 292 38974.70 11.40 22162.40 44850.50 2005-10-19 13:26:00.000 292 38974.60 11.38 22162.30 44850.40 2005-10-19 13:27:00.000 292 38974.60 11.39 22162.30 44850.40 2005-10-19 13:28:00.000 292 38974.80 11.42 22162.40 44850.60 2005-10-19 13:29:00.000 292 38974.80 11.44 22162.60 44850.70 2005-10-19 13:30:00.000 292 38974.80 11.45 22162.60 44850.80 2005-10-19 13:31:00.000 292 38974.90 11.45 22162.70 44850.80 2005-10-19 13:32:00.000 292 38974.90 11.46 22162.70 44850.90 2005-10-19 13:33:00.000 292 38974.80 11.46 22162.70 44850.80 2005-10-19 13:34:00.000 292 38974.70 11.47 22162.70 44850.70 2005-10-19 13:35:00.000 292 38974.70 11.47 22162.80 44850.80 2005-10-19 13:36:00.000 292 38974.70 11.47 22162.70 44850.80 2005-10-19 13:37:00.000 292 38974.70 11.46 22162.70 44850.80 2005-10-19 13:38:00.000 292 38974.80 11.44 22162.80 44850.90 2005-10-19 13:39:00.000 292 38974.80 11.43 22162.70 44850.90 2005-10-19 13:40:00.000 292 38974.90 11.43 22162.70 44850.90 2005-10-19 13:41:00.000 292 38974.80 11.40 22162.60 44850.70 2005-10-19 13:42:00.000 292 38974.60 11.38 22162.40 44850.50 2005-10-19 13:43:00.000 292 38974.50 11.38 22162.40 44850.40 2005-10-19 13:44:00.000 292 38974.40 11.37 22162.30 44850.20 2005-10-19 13:45:00.000 292 38974.20 11.35 22162.20 44850.10 2005-10-19 13:46:00.000 292 38974.20 11.36 22162.20 44850.00 2005-10-19 13:47:00.000 292 38974.00 11.36 22162.20 44849.90 2005-10-19 13:48:00.000 292 38974.00 11.36 22162.20 44849.90 2005-10-19 13:49:00.000 292 38974.10 11.36 22162.30 44850.00 2005-10-19 13:50:00.000 292 38974.10 11.36 22162.30 44850.00 2005-10-19 13:51:00.000 292 38974.20 11.35 22162.30 44850.20 2005-10-19 13:52:00.000 292 38974.40 11.36 22162.40 44850.30 2005-10-19 13:53:00.000 292 38974.50 11.35 22162.40 44850.40 2005-10-19 13:54:00.000 292 38974.70 11.34 22162.50 44850.70 2005-10-19 13:55:00.000 292 38974.90 11.33 22162.40 44850.80 2005-10-19 13:56:00.000 292 38974.90 11.31 22162.40 44850.70 2005-10-19 13:57:00.000 292 38974.90 11.30 22162.30 44850.70 2005-10-19 13:58:00.000 292 38974.80 11.29 22162.20 44850.50 2005-10-19 13:59:00.000 292 38974.80 11.29 22162.20 44850.50 2005-10-19 14:00:00.000 292 38974.70 11.28 22162.10 44850.50 2005-10-19 14:01:00.000 292 38974.70 11.29 22162.10 44850.40 2005-10-19 14:02:00.000 292 38974.80 11.29 22162.10 44850.40 2005-10-19 14:03:00.000 292 38974.70 11.29 22162.10 44850.40 2005-10-19 14:04:00.000 292 38974.50 11.28 22162.00 44850.20 2005-10-19 14:05:00.000 292 38974.50 11.26 22162.00 44850.00 2005-10-19 14:06:00.000 292 38974.30 11.24 22161.90 44849.90 2005-10-19 14:07:00.000 292 38974.30 11.22 22161.80 44849.90 2005-10-19 14:08:00.000 292 38974.30 11.23 22161.80 44849.90 2005-10-19 14:09:00.000 292 38974.30 11.22 22161.90 44849.90 2005-10-19 14:10:00.000 292 38974.30 11.21 22161.70 44849.90 2005-10-19 14:11:00.000 292 38974.30 11.22 22161.80 44849.90 2005-10-19 14:12:00.000 292 38974.40 11.24 22162.00 44850.10 2005-10-19 14:13:00.000 292 38974.30 11.27 22162.10 44850.10 2005-10-19 14:14:00.000 292 38974.50 11.29 22162.20 44850.40 2005-10-19 14:15:00.000 292 38974.60 11.30 22162.40 44850.50 2005-10-19 14:16:00.000 292 38974.90 11.33 22162.60 44851.00 2005-10-19 14:17:00.000 292 38975.70 11.37 22162.90 44852.00 2005-10-19 14:18:00.000 292 38975.80 11.41 22163.00 44851.80 2005-10-19 14:19:00.000 292 38978.30 11.50 22164.50 44855.60 2005-10-19 14:20:00.000 292 38979.40 11.60 22165.20 44856.60 2005-10-19 14:21:00.000 292 38981.90 11.71 22166.50 44859.10 2005-10-19 14:22:00.000 292 38982.90 11.77 22166.90 44860.00 2005-10-19 14:23:00.000 292 38985.00 11.87 22167.80 44862.50 2005-10-19 14:24:00.000 292 38985.90 11.93 22168.20 44863.50 2005-10-19 14:25:00.000 292 38987.50 12.00 22168.80 44864.60 2005-10-19 14:26:00.000 292 38988.90 12.05 22169.30 44866.40 2005-10-19 14:27:00.000 292 38990.10 12.11 22169.70 44867.70 2005-10-19 14:28:00.000 292 38991.50 12.13 22170.10 44869.30 2005-10-19 14:29:00.000 292 38992.00 12.16 22170.00 44869.30 2005-10-19 14:30:00.000 292 38993.00 12.19 22170.20 44870.40 2005-10-19 14:31:00.000 292 38993.60 12.23 22170.30 44871.20 2005-10-19 14:32:00.000 292 38994.10 12.25 22170.40 44871.60 2005-10-19 14:33:00.000 292 38994.80 12.24 22170.30 44872.00 2005-10-19 14:34:00.000 292 38995.20 12.23 22170.10 44872.30 2005-10-19 14:35:00.000 292 38995.10 12.21 22169.70 44871.90 2005-10-19 14:36:00.000 292 38995.40 12.19 22169.50 44872.10 2005-10-19 14:37:00.000 292 38995.00 12.16 22169.00 44871.40 2005-10-19 14:38:00.000 292 38995.10 12.13 22168.80 44871.50 2005-10-19 14:39:00.000 292 38994.90 12.10 22168.40 44871.10 2005-10-19 14:40:00.000 292 38994.50 12.06 22168.00 44870.70 2005-10-19 14:41:00.000 292 38994.30 12.02 22167.60 44870.30 2005-10-19 14:42:00.000 292 38994.10 11.99 22167.30 44869.90 2005-10-19 14:43:00.000 292 38993.80 11.96 22167.00 44869.60 2005-10-19 14:44:00.000 292 38993.40 11.93 22166.70 44869.20 2005-10-19 14:45:00.000 292 38993.20 11.89 22166.40 44868.70 2005-10-19 14:46:00.000 292 38993.30 11.86 22166.10 44868.60 2005-10-19 14:47:00.000 292 38993.00 11.85 22165.90 44868.30 2005-10-19 14:48:00.000 292 38992.70 11.84 22165.80 44868.00 2005-10-19 14:49:00.000 292 38992.50 11.84 22165.70 44867.80 2005-10-19 14:50:00.000 292 38992.30 11.87 22165.70 44867.60 2005-10-19 14:51:00.000 292 38992.10 11.91 22165.70 44867.50 2005-10-19 14:52:00.000 292 38991.90 11.93 22165.60 44867.20 2005-10-19 14:53:00.000 292 38991.70 11.94 22165.60 44867.00 2005-10-19 14:54:00.000 292 38991.50 11.93 22165.50 44866.90 2005-10-19 14:55:00.000 292 38991.30 11.93 22165.40 44866.80 2005-10-19 14:56:00.000 292 38991.10 11.94 22165.40 44866.50 2005-10-19 14:57:00.000 292 38990.90 11.96 22165.40 44866.20 2005-10-19 14:58:00.000 292 38990.50 11.98 22165.30 44865.70 2005-10-19 14:59:00.000 292 38990.00 11.97 22165.10 44865.40 2005-10-19 15:00:00.000 292 38989.60 11.96 22165.00 44865.00 2005-10-19 15:01:00.000 292 38989.40 11.97 22165.00 44864.70 2005-10-19 15:02:00.000 292 38989.10 11.96 22164.80 44864.30 2005-10-19 15:03:00.000 292 38989.00 11.94 22164.70 44864.30 2005-10-19 15:04:00.000 292 38988.80 11.93 22164.60 44863.90 2005-10-19 15:05:00.000 292 38988.60 11.91 22164.50 44863.70 2005-10-19 15:06:00.000 292 38988.70 11.90 22164.50 44863.80 2005-10-19 15:07:00.000 292 38988.40 11.86 22164.10 44863.30 2005-10-19 15:08:00.000 292 38988.20 11.83 22164.00 44863.20 2005-10-19 15:09:00.000 292 38988.00 11.79 22163.80 44863.00 2005-10-19 15:10:00.000 292 38988.00 11.75 22163.60 44862.70 2005-10-19 15:11:00.000 292 38988.00 11.72 22163.50 44862.70 2005-10-19 15:12:00.000 292 38987.70 11.68 22163.30 44862.30 2005-10-19 15:13:00.000 292 38987.30 11.64 22163.00 44861.90 2005-10-19 15:14:00.000 292 38986.90 11.60 22162.60 44861.30 2005-10-19 15:15:00.000 292 38986.60 11.58 22162.50 44861.00 2005-10-19 15:16:00.000 292 38986.20 11.57 22162.30 44860.50 2005-10-19 15:17:00.000 292 38985.70 11.55 22162.20 44859.90 2005-10-19 15:18:00.000 292 38985.30 11.53 22161.80 44859.50 2005-10-19 15:19:00.000 292 38985.00 11.53 22162.00 44859.30 2005-10-19 15:20:00.000 292 38984.60 11.53 22161.90 44858.80 2005-10-19 15:21:00.000 292 38984.40 11.52 22161.90 44858.80 2005-10-19 15:22:00.000 292 38984.30 11.51 22161.80 44858.70 2005-10-19 15:23:00.000 292 38984.00 11.52 22161.80 44858.40 2005-10-19 15:24:00.000 292 38983.90 11.50 22161.80 44858.30 2005-10-19 15:25:00.000 292 38983.90 11.50 22161.90 44858.30 2005-10-19 15:26:00.000 292 38983.70 11.50 22161.90 44858.20 2005-10-19 15:27:00.000 292 38983.60 11.50 22162.00 44858.10 2005-10-19 15:28:00.000 292 38983.60 11.51 22162.00 44858.20 2005-10-19 15:29:00.000 292 38983.60 11.51 22162.00 44858.10 2005-10-19 15:30:00.000 292 38983.60 11.50 22162.10 44858.20 2005-10-19 15:31:00.000 292 38983.50 11.50 22162.10 44858.10 2005-10-19 15:32:00.000 292 38983.40 11.52 22162.10 44858.10 2005-10-19 15:33:00.000 292 38983.50 11.53 22162.30 44858.30 2005-10-19 15:34:00.000 292 38983.50 11.54 22162.40 44858.40 2005-10-19 15:35:00.000 292 38983.60 11.56 22162.40 44858.50 2005-10-19 15:36:00.000 292 38983.50 11.57 22162.50 44858.40 2005-10-19 15:37:00.000 292 38983.60 11.55 22162.50 44858.50 2005-10-19 15:38:00.000 292 38983.70 11.55 22162.50 44858.50 2005-10-19 15:39:00.000 292 38983.60 11.54 22162.40 44858.40 2005-10-19 15:40:00.000 292 38983.30 11.52 22162.30 44858.10 2005-10-19 15:41:00.000 292 38983.10 11.51 22162.20 44857.80 2005-10-19 15:42:00.000 292 38982.60 11.51 22162.10 44857.40 2005-10-19 15:43:00.000 292 38982.40 11.50 22162.00 44857.20 2005-10-19 15:44:00.000 292 38982.10 11.49 22161.90 44856.90 2005-10-19 15:45:00.000 292 38981.70 11.48 22161.80 44856.50 2005-10-19 15:46:00.000 292 38981.60 11.48 22161.70 44856.30 2005-10-19 15:47:00.000 292 38981.50 11.49 22161.90 44856.30 2005-10-19 15:48:00.000 292 38981.40 11.52 22161.90 44856.30 2005-10-19 15:49:00.000 292 38981.40 11.53 22162.00 44856.30 2005-10-19 15:50:00.000 292 38981.60 11.54 22162.10 44856.50 2005-10-19 15:51:00.000 292 38981.60 11.51 22162.10 44856.40 2005-10-19 15:52:00.000 292 38981.40 11.49 22162.00 44856.30 2005-10-19 15:53:00.000 292 38981.40 11.47 22161.90 44856.40 2005-10-19 15:54:00.000 292 38981.40 11.45 22161.80 44856.30 2005-10-19 15:55:00.000 292 38981.40 11.42 22161.80 44856.20 2005-10-19 15:56:00.000 292 38981.50 11.41 22161.80 44856.30 2005-10-19 15:57:00.000 292 38981.70 11.40 22161.80 44856.40 2005-10-19 15:58:00.000 292 38981.80 11.40 22161.90 44856.70 2005-10-19 15:59:00.000 292 38982.00 11.38 22161.90 44856.80 2005-10-19 16:00:00.000 292 38982.10 11.35 22161.80 44856.70 2005-10-19 16:01:00.000 292 38982.10 11.34 22161.90 44856.90 2005-10-19 16:02:00.000 292 38982.30 11.32 22161.90 44857.10 2005-10-19 16:03:00.000 292 38982.40 11.32 22161.90 44857.20 2005-10-19 16:04:00.000 292 38982.50 11.32 22162.00 44857.30 2005-10-19 16:05:00.000 292 38982.50 11.31 22161.90 44857.30 2005-10-19 16:06:00.000 292 38982.50 11.30 22161.90 44857.30 2005-10-19 16:07:00.000 292 38982.50 11.29 22161.90 44857.20 2005-10-19 16:08:00.000 292 38982.60 11.29 22161.90 44857.30 2005-10-19 16:09:00.000 292 38982.50 11.28 22161.80 44857.10 2005-10-19 16:10:00.000 292 38982.30 11.27 22161.80 44857.00 2005-10-19 16:11:00.000 292 38982.00 11.26 22161.50 44856.60 2005-10-19 16:12:00.000 292 38981.70 11.25 22161.50 44856.30 2005-10-19 16:13:00.000 292 38981.50 11.25 22161.50 44856.20 2005-10-19 16:14:00.000 292 38981.30 11.24 22161.50 44856.00 2005-10-19 16:15:00.000 292 38981.20 11.22 22161.50 44856.00 2005-10-19 16:16:00.000 292 38981.20 11.21 22161.50 44856.00 2005-10-19 16:17:00.000 292 38981.10 11.20 22161.50 44855.90 2005-10-19 16:18:00.000 292 38981.10 11.19 22161.50 44855.90 2005-10-19 16:19:00.000 292 38981.30 11.18 22161.60 44856.00 2005-10-19 16:20:00.000 292 38981.30 11.16 22161.50 44856.10 2005-10-19 16:21:00.000 292 38981.40 11.14 22161.40 44856.10 2005-10-19 16:22:00.000 292 38981.40 11.13 22161.50 44856.10 2005-10-19 16:23:00.000 292 38981.50 11.13 22161.60 44856.30 2005-10-19 16:24:00.000 292 38981.70 11.14 22161.70 44856.60 2005-10-19 16:25:00.000 292 38981.80 11.14 22161.80 44856.70 2005-10-19 16:26:00.000 292 38981.90 11.14 22161.90 44856.80 2005-10-19 16:27:00.000 292 38982.00 11.12 22161.90 44856.90 2005-10-19 16:28:00.000 292 38982.10 11.11 22161.90 44857.00 2005-10-19 16:29:00.000 292 38982.10 11.10 22161.90 44857.10 2005-10-19 16:30:00.000 292 38982.20 11.10 22162.00 44857.10 2005-10-19 16:31:00.000 292 38982.30 11.12 22162.10 44857.20 2005-10-19 16:32:00.000 292 38982.30 11.13 22162.10 44857.20 2005-10-19 16:33:00.000 292 38982.30 11.13 22162.10 44857.20 2005-10-19 16:34:00.000 292 38982.30 11.13 22162.10 44857.20 2005-10-19 16:35:00.000 292 38982.30 11.13 22162.10 44857.20 2005-10-19 16:36:00.000 292 38982.30 11.15 22162.20 44857.20 2005-10-19 16:37:00.000 292 38982.30 11.15 22162.20 44857.30 2005-10-19 16:38:00.000 292 38982.30 11.15 22162.40 44857.30 2005-10-19 16:39:00.000 292 38982.30 11.17 22162.40 44857.30 2005-10-19 16:40:00.000 292 38982.20 11.17 22162.40 44857.10 2005-10-19 16:41:00.000 292 38982.10 11.16 22162.30 44857.10 2005-10-19 16:42:00.000 292 38982.00 11.14 22162.20 44857.00 2005-10-19 16:43:00.000 292 38982.00 11.13 22162.20 44857.00 2005-10-19 16:44:00.000 292 38982.00 11.14 22162.30 44857.10 2005-10-19 16:45:00.000 292 38982.10 11.13 22162.30 44857.20 2005-10-19 16:46:00.000 292 38982.10 11.14 22162.30 44857.10 2005-10-19 16:47:00.000 292 38982.20 11.14 22162.40 44857.20 2005-10-19 16:48:00.000 292 38982.10 11.13 22162.40 44857.10 2005-10-19 16:49:00.000 292 38982.10 11.12 22162.30 44857.10 2005-10-19 16:50:00.000 292 38982.20 11.11 22162.30 44857.10 2005-10-19 16:51:00.000 292 38982.30 11.11 22162.30 44857.10 2005-10-19 16:52:00.000 292 38982.40 11.11 22162.40 44857.40 2005-10-19 16:53:00.000 292 38982.50 11.11 22162.50 44857.50 2005-10-19 16:54:00.000 292 38982.70 11.11 22162.60 44857.70 2005-10-19 16:55:00.000 292 38982.90 11.11 22162.70 44857.80 2005-10-19 16:56:00.000 292 38983.10 11.11 22162.70 44858.10 2005-10-19 16:57:00.000 292 38983.40 11.09 22162.80 44858.30 2005-10-19 16:58:00.000 292 38983.70 11.10 22162.90 44858.70 2005-10-19 16:59:00.000 292 38983.90 11.11 22163.00 44858.90 2005-10-19 17:00:00.000 292 38984.10 11.12 22163.00 44859.10 2005-10-19 17:01:00.000 292 38984.40 11.13 22163.10 44859.30 2005-10-19 17:02:00.000 292 38984.50 11.14 22163.20 44859.40 2005-10-19 17:03:00.000 292 38984.70 11.14 22163.20 44859.60 2005-10-19 17:04:00.000 292 38984.90 11.14 22163.30 44860.00 2005-10-19 17:05:00.000 292 38985.00 11.12 22163.30 44860.10 2005-10-19 17:06:00.000 292 38985.20 11.11 22163.30 44860.30 2005-10-19 17:07:00.000 292 38985.40 11.09 22163.30 44860.40 2005-10-19 17:08:00.000 292 38985.50 11.09 22163.20 44860.60 2005-10-19 17:09:00.000 292 38985.60 11.07 22163.20 44860.60 2005-10-19 17:10:00.000 292 38985.70 11.06 22163.20 44860.60 2005-10-19 17:11:00.000 292 38985.80 11.05 22163.20 44860.60 2005-10-19 17:12:00.000 292 38985.80 11.04 22163.10 44860.80 2005-10-19 17:13:00.000 292 38986.00 11.03 22163.20 44860.90 2005-10-19 17:14:00.000 292 38986.10 11.03 22163.20 44861.00 2005-10-19 17:15:00.000 292 38986.30 11.04 22163.30 44861.20 2005-10-19 17:16:00.000 292 38986.40 11.04 22163.30 44861.30 2005-10-19 17:17:00.000 292 38986.40 11.03 22163.20 44861.20 2005-10-19 17:18:00.000 292 38986.30 11.03 22163.20 44861.20 2005-10-19 17:19:00.000 292 38986.30 11.02 22163.20 44861.20 2005-10-19 17:20:00.000 292 38986.40 11.01 22163.20 44861.20 2005-10-19 17:21:00.000 292 38986.50 11.03 22163.30 44861.30 2005-10-19 17:22:00.000 292 38986.60 11.05 22163.30 44861.50 2005-10-19 17:23:00.000 292 38986.60 11.04 22163.30 44861.50 2005-10-19 17:24:00.000 292 38986.50 11.02 22163.30 44861.40 2005-10-19 17:25:00.000 292 38986.50 11.00 22163.10 44861.30 2005-10-19 17:26:00.000 292 38986.40 10.98 22163.00 44861.20 2005-10-19 17:27:00.000 292 38986.40 10.99 22163.10 44861.30 2005-10-19 17:28:00.000 292 38986.50 11.00 22163.20 44861.40 2005-10-19 17:29:00.000 292 38986.60 11.00 22163.20 44861.40 2005-10-19 17:30:00.000 292 38986.70 10.99 22163.20 44861.50 2005-10-19 17:31:00.000 292 38986.70 10.98 22163.20 44861.40 2005-10-19 17:32:00.000 292 38986.70 10.97 22163.10 44861.40 2005-10-19 17:33:00.000 292 38986.40 10.95 22163.00 44861.10 2005-10-19 17:34:00.000 292 38986.30 10.94 22162.90 44860.90 2005-10-19 17:35:00.000 292 38986.20 10.93 22162.80 44860.80 2005-10-19 17:36:00.000 292 38986.00 10.92 22162.70 44860.70 2005-10-19 17:37:00.000 292 38985.90 10.91 22162.70 44860.60 2005-10-19 17:38:00.000 292 38985.90 10.92 22162.70 44860.50 2005-10-19 17:39:00.000 292 38985.70 10.92 22162.70 44860.50 2005-10-19 17:40:00.000 292 38985.60 10.93 22162.70 44860.30 2005-10-19 17:41:00.000 292 38985.50 10.92 22162.60 44860.20 2005-10-19 17:42:00.000 292 38985.30 10.91 22162.60 44860.00 2005-10-19 17:43:00.000 292 38985.10 10.91 22162.50 44859.80 2005-10-19 17:44:00.000 292 38985.00 10.92 22162.60 44859.80 2005-10-19 17:45:00.000 292 38985.00 10.93 22162.70 44859.70 2005-10-19 17:46:00.000 292 38984.80 10.93 22162.60 44859.50 2005-10-19 17:47:00.000 292 38984.70 10.94 22162.60 44859.30 2005-10-19 17:48:00.000 292 38984.50 10.95 22162.60 44859.30 2005-10-19 17:49:00.000 292 38984.30 10.94 22162.50 44859.20 2005-10-19 17:50:00.000 292 38984.10 10.93 22162.50 44859.00 2005-10-19 17:51:00.000 292 38984.10 10.92 22162.40 44858.90 2005-10-19 17:52:00.000 292 38984.10 10.91 22162.40 44858.70 2005-10-19 17:53:00.000 292 38984.00 10.92 22162.40 44858.70 2005-10-19 17:54:00.000 292 38983.90 10.91 22162.50 44858.60 2005-10-19 17:55:00.000 292 38983.80 10.91 22162.40 44858.50 2005-10-19 17:56:00.000 292 38983.70 10.92 22162.40 44858.40 2005-10-19 17:57:00.000 292 38983.60 10.92 22162.40 44858.40 2005-10-19 17:58:00.000 292 38983.50 10.92 22162.40 44858.40 2005-10-19 17:59:00.000 292 38983.60 10.91 22162.40 44858.30 2005-10-19 18:00:00.000 292 38983.50 10.91 22162.50 44858.40 2005-10-19 18:01:00.000 292 38983.60 10.92 22162.50 44858.40 2005-10-19 18:02:00.000 292 38983.60 10.94 22162.60 44858.40 2005-10-19 18:03:00.000 292 38983.60 10.94 22162.70 44858.60 2005-10-19 18:04:00.000 292 38983.80 10.94 22162.70 44858.70 2005-10-19 18:05:00.000 292 38983.80 10.93 22162.70 44858.80 2005-10-19 18:06:00.000 292 38983.90 10.93 22162.70 44858.90 2005-10-19 18:07:00.000 292 38984.00 10.92 22162.70 44859.00 2005-10-19 18:08:00.000 292 38983.90 10.92 22162.60 44858.90 2005-10-19 18:09:00.000 292 38983.90 10.92 22162.70 44858.70 2005-10-19 18:10:00.000 292 38983.70 10.91 22162.60 44858.70 2005-10-19 18:11:00.000 292 38983.60 10.90 22162.60 44858.50 2005-10-19 18:12:00.000 292 38983.60 10.91 22162.60 44858.50 2005-10-19 18:13:00.000 292 38983.60 10.90 22162.60 44858.60 2005-10-19 18:14:00.000 292 38983.80 10.91 22162.70 44858.80 2005-10-19 18:15:00.000 292 38983.80 10.91 22162.70 44858.70 2005-10-19 18:16:00.000 292 38984.00 10.91 22162.80 44858.80 2005-10-19 18:17:00.000 292 38984.10 10.92 22163.00 44859.00 2005-10-19 18:18:00.000 292 38984.10 10.92 22163.00 44859.10 2005-10-19 18:19:00.000 292 38984.20 10.91 22163.00 44859.20 2005-10-19 18:20:00.000 292 38984.30 10.92 22163.00 44859.30 2005-10-19 18:21:00.000 292 38984.30 10.91 22162.90 44859.30 2005-10-19 18:22:00.000 292 38984.40 10.91 22163.00 44859.40 2005-10-19 18:23:00.000 292 38984.40 10.91 22163.00 44859.50 2005-10-19 18:24:00.000 292 38984.70 10.91 22163.20 44859.70 2005-10-19 18:25:00.000 292 38984.80 10.92 22163.30 44860.00 2005-10-19 18:26:00.000 292 38985.30 10.91 22163.50 44860.40 2005-10-19 18:27:00.000 292 38985.50 10.90 22163.40 44860.60 2005-10-19 18:28:00.000 292 38985.80 10.92 22163.60 44860.90 2005-10-19 18:29:00.000 292 38986.00 10.91 22163.60 44861.00 2005-10-19 18:30:00.000 292 38986.10 10.92 22163.60 44861.10 2005-10-19 18:31:00.000 292 38986.30 10.93 22163.60 44861.40 2005-10-19 18:32:00.000 292 38986.40 10.94 22163.80 44861.60 2005-10-19 18:33:00.000 292 38986.50 10.94 22163.80 44861.70 2005-10-19 18:34:00.000 292 38986.70 10.95 22163.80 44861.80 2005-10-19 18:35:00.000 292 38986.90 10.95 22163.90 44862.10 2005-10-19 18:36:00.000 292 38987.30 10.96 22164.00 44862.40 2005-10-19 18:37:00.000 292 38987.50 10.97 22164.10 44862.70 2005-10-19 18:38:00.000 292 38987.70 10.97 22164.10 44862.80 2005-10-19 18:39:00.000 292 38987.80 10.99 22164.20 44863.00 2005-10-19 18:40:00.000 292 38988.10 11.01 22164.30 44863.30 2005-10-19 18:41:00.000 292 38988.20 11.00 22164.40 44863.40 2005-10-19 18:42:00.000 292 38988.40 11.01 22164.40 44863.50 2005-10-19 18:43:00.000 292 38988.60 11.01 22164.40 44863.70 2005-10-19 18:44:00.000 292 38988.70 11.01 22164.40 44863.90 2005-10-19 18:45:00.000 292 38988.80 11.01 22164.40 44864.10 2005-10-19 18:46:00.000 292 38989.00 11.01 22164.30 44864.00 2005-10-19 18:47:00.000 292 38989.10 11.00 22164.40 44864.10 2005-10-19 18:48:00.000 292 38989.00 10.99 22164.30 44864.00 2005-10-19 18:49:00.000 292 38988.90 10.98 22164.10 44864.00 2005-10-19 18:50:00.000 292 38988.80 10.98 22164.10 44863.80 2005-10-19 18:51:00.000 292 38988.80 10.97 22164.10 44863.80 2005-10-19 18:52:00.000 292 38988.80 10.97 22164.10 44863.80 2005-10-19 18:53:00.000 292 38988.90 10.96 22164.00 44863.80 2005-10-19 18:54:00.000 292 38988.90 10.94 22164.00 44863.80 2005-10-19 18:55:00.000 292 38989.10 10.96 22164.10 44864.00 2005-10-19 18:56:00.000 292 38989.10 10.98 22164.10 44864.00 2005-10-19 18:57:00.000 292 38989.10 10.99 22164.20 44864.00 2005-10-19 18:58:00.000 292 38989.20 11.00 22164.20 44864.10 2005-10-19 18:59:00.000 292 38989.10 10.99 22164.20 44864.10 2005-10-19 19:00:00.000 292 38989.20 10.99 22164.10 44864.10 2005-10-19 19:01:00.000 292 38989.20 10.99 22164.10 44864.10 2005-10-19 19:02:00.000 292 38989.30 10.98 22164.20 44864.10 2005-10-19 19:03:00.000 292 38989.40 10.98 22164.10 44864.30 2005-10-19 19:04:00.000 292 38989.30 10.97 22164.10 44864.20 2005-10-19 19:05:00.000 292 38989.20 10.95 22164.00 44864.10 2005-10-19 19:06:00.000 292 38989.10 10.94 22163.80 44863.80 2005-10-19 19:07:00.000 292 38988.90 10.92 22163.70 44863.60 2005-10-19 19:08:00.000 292 38988.80 10.92 22163.60 44863.50 2005-10-19 19:09:00.000 292 38988.70 10.92 22163.60 44863.40 2005-10-19 19:10:00.000 292 38988.60 10.92 22163.60 44863.30 2005-10-19 19:11:00.000 292 38988.50 10.93 22163.60 44863.30 2005-10-19 19:12:00.000 292 38988.50 10.94 22163.60 44863.30 2005-10-19 19:13:00.000 292 38988.50 10.96 22163.60 44863.30 2005-10-19 19:14:00.000 292 38988.50 10.96 22163.60 44863.40 2005-10-19 19:15:00.000 292 38988.50 10.95 22163.60 44863.30 2005-10-19 19:16:00.000 292 38988.40 10.95 22163.60 44863.30 2005-10-19 19:17:00.000 292 38988.40 10.95 22163.60 44863.20 2005-10-19 19:18:00.000 292 38988.30 10.95 22163.60 44863.20 2005-10-19 19:19:00.000 292 38988.20 10.93 22163.50 44863.00 2005-10-19 19:20:00.000 292 38988.10 10.92 22163.50 44862.80 2005-10-19 19:21:00.000 292 38988.00 10.91 22163.50 44862.80 2005-10-19 19:22:00.000 292 38988.00 10.93 22163.50 44862.80 2005-10-19 19:23:00.000 292 38988.10 10.94 22163.60 44863.00 2005-10-19 19:24:00.000 292 38988.50 10.96 22163.80 44863.50 2005-10-19 19:25:00.000 292 38988.90 10.97 22164.00 44863.90 2005-10-19 19:26:00.000 292 38989.50 10.97 22164.20 44864.40 2005-10-19 19:27:00.000 292 38989.90 10.97 22164.40 44865.00 2005-10-19 19:28:00.000 292 38990.20 10.96 22164.40 44865.10 2005-10-19 19:29:00.000 292 38990.50 10.94 22164.40 44865.40 2005-10-19 19:30:00.000 292 38990.70 10.93 22164.40 44865.50 2005-10-19 19:31:00.000 292 38990.80 10.94 22164.40 44865.70 2005-10-19 19:32:00.000 292 38991.00 10.94 22164.50 44865.90 2005-10-19 19:33:00.000 292 38991.10 10.95 22164.50 44866.00 2005-10-19 19:34:00.000 292 38991.30 10.94 22164.40 44866.10 2005-10-19 19:35:00.000 292 38991.30 10.94 22164.50 44866.20 2005-10-19 19:36:00.000 292 38991.40 10.95 22164.40 44866.20 2005-10-19 19:37:00.000 292 38991.50 10.95 22164.40 44866.30 2005-10-19 19:38:00.000 292 38991.60 10.96 22164.40 44866.40 2005-10-19 19:39:00.000 292 38991.70 10.95 22164.40 44866.50 2005-10-19 19:40:00.000 292 38991.80 10.94 22164.40 44866.60 2005-10-19 19:41:00.000 292 38991.90 10.93 22164.40 44866.70 2005-10-19 19:42:00.000 292 38991.90 10.92 22164.40 44866.70 2005-10-19 19:43:00.000 292 38992.00 10.91 22164.30 44866.80 2005-10-19 19:44:00.000 292 38992.00 10.88 22164.20 44866.50 2005-10-19 19:45:00.000 292 38991.90 10.85 22164.00 44866.30 2005-10-19 19:46:00.000 292 38991.70 10.83 22163.80 44866.10 2005-10-19 19:47:00.000 292 38991.60 10.82 22163.70 44865.90 2005-10-19 19:48:00.000 292 38991.40 10.83 22163.70 44865.70 2005-10-19 19:49:00.000 292 38991.20 10.82 22163.60 44865.60 2005-10-19 19:50:00.000 292 38990.90 10.80 22163.40 44865.30 2005-10-19 19:51:00.000 292 38990.80 10.79 22163.40 44865.00 2005-10-19 19:52:00.000 292 38990.50 10.79 22163.20 44864.80 2005-10-19 19:53:00.000 292 38990.20 10.79 22163.20 44864.40 2005-10-19 19:54:00.000 292 38989.90 10.80 22163.20 44864.30 2005-10-19 19:55:00.000 292 38989.80 10.80 22163.20 44864.10 2005-10-19 19:56:00.000 292 38989.70 10.80 22163.20 44864.20 2005-10-19 19:57:00.000 292 38989.80 10.79 22163.30 44864.20 2005-10-19 19:58:00.000 292 38989.80 10.77 22163.30 44864.20 2005-10-19 19:59:00.000 292 38989.80 10.75 22163.30 44864.30 2005-10-19 20:00:00.000 292 38989.90 10.75 22163.30 44864.40 2005-10-19 20:01:00.000 292 38989.90 10.74 22163.30 44864.50 2005-10-19 20:02:00.000 292 38989.90 10.74 22163.40 44864.30 2005-10-19 20:03:00.000 292 38989.80 10.74 22163.30 44864.30 2005-10-19 20:04:00.000 292 38989.70 10.75 22163.30 44864.30 2005-10-19 20:05:00.000 292 38989.70 10.74 22163.30 44864.20 2005-10-19 20:06:00.000 292 38989.60 10.72 22163.20 44863.90 2005-10-19 20:07:00.000 292 38989.40 10.71 22163.10 44863.80 2005-10-19 20:08:00.000 292 38989.30 10.71 22163.10 44863.60 2005-10-19 20:09:00.000 292 38989.10 10.71 22163.00 44863.60 2005-10-19 20:10:00.000 292 38989.00 10.71 22163.00 44863.40 2005-10-19 20:11:00.000 292 38988.90 10.71 22163.00 44863.40 2005-10-19 20:12:00.000 292 38988.90 10.69 22163.10 44863.40 2005-10-19 20:13:00.000 292 38988.90 10.68 22163.20 44863.40 2005-10-19 20:14:00.000 292 38989.10 10.67 22163.20 44863.80 2005-10-19 20:15:00.000 292 38989.30 10.67 22163.10 44863.80 2005-10-19 20:16:00.000 292 38989.30 10.66 22163.20 44863.90 2005-10-19 20:17:00.000 292 38989.40 10.66 22163.30 44863.80 2005-10-19 20:18:00.000 292 38989.50 10.66 22163.30 44864.10 2005-10-19 20:19:00.000 292 38989.80 10.66 22163.50 44864.60 2005-10-19 20:20:00.000 292 38989.80 10.65 22163.40 44864.50 2005-10-19 20:21:00.000 292 38989.90 10.64 22163.40 44864.50 2005-10-19 20:22:00.000 292 38990.10 10.63 22163.40 44864.70 2005-10-19 20:23:00.000 292 38990.30 10.62 22163.50 44864.90 2005-10-19 20:24:00.000 292 38990.30 10.60 22163.40 44864.70 2005-10-19 20:25:00.000 292 38990.80 10.59 22163.50 44865.00 2005-10-19 20:26:00.000 292 38991.20 10.57 22163.60 44865.60 2005-10-19 20:27:00.000 292 38991.70 10.56 22163.80 44866.40 2005-10-19 20:28:00.000 292 38991.80 10.57 22163.70 44866.40 2005-10-19 20:29:00.000 292 38992.10 10.55 22163.80 44866.70 2005-10-19 20:30:00.000 292 38992.10 10.54 22163.80 44866.60 2005-10-19 20:31:00.000 292 38992.50 10.54 22163.80 44866.80 2005-10-19 20:32:00.000 292 38993.00 10.54 22164.00 44867.30 2005-10-19 20:33:00.000 292 38993.20 10.53 22164.00 44867.60 2005-10-19 20:34:00.000 292 38993.40 10.51 22164.10 44867.80 2005-10-19 20:35:00.000 292 38993.50 10.52 22164.10 44868.00 2005-10-19 20:36:00.000 292 38993.70 10.53 22164.00 44868.00 2005-10-19 20:37:00.000 292 38993.70 10.53 22164.00 44868.00 2005-10-19 20:38:00.000 292 38993.80 10.54 22164.00 44868.20 2005-10-19 20:39:00.000 292 38993.80 10.55 22164.20 44868.20 2005-10-19 20:40:00.000 292 38993.80 10.55 22164.10 44868.20 2005-10-19 20:41:00.000 292 38993.70 10.54 22164.10 44868.20 2005-10-19 20:42:00.000 292 38994.00 10.54 22164.10 44868.30 2005-10-19 20:43:00.000 292 38993.90 10.53 22164.00 44868.10 2005-10-19 20:44:00.000 292 38994.00 10.51 22164.00 44868.20 2005-10-19 20:45:00.000 292 38994.20 10.50 22164.00 44868.40 2005-10-19 20:46:00.000 292 38994.30 10.49 22164.00 44868.40 2005-10-19 20:47:00.000 292 38994.40 10.49 22164.10 44868.70 2005-10-19 20:48:00.000 292 38994.50 10.50 22164.10 44868.80 2005-10-19 20:49:00.000 292 38994.40 10.48 22164.00 44868.70 2005-10-19 20:50:00.000 292 38994.40 10.48 22163.90 44868.50 2005-10-19 20:51:00.000 292 38994.40 10.48 22164.00 44868.60 2005-10-19 20:52:00.000 292 38994.30 10.49 22164.00 44868.50 2005-10-19 20:53:00.000 292 38994.40 10.50 22164.00 44868.60 2005-10-19 20:54:00.000 292 38994.50 10.51 22164.10 44868.70 2005-10-19 20:55:00.000 292 38994.80 10.51 22164.30 44869.00 2005-10-19 20:56:00.000 292 38995.00 10.52 22164.30 44869.20 2005-10-19 20:57:00.000 292 38995.10 10.51 22164.40 44869.40 2005-10-19 20:58:00.000 292 38995.30 10.49 22164.40 44869.50 2005-10-19 20:59:00.000 292 38995.60 10.46 22164.40 44869.70 2005-10-19 21:00:00.000 292 38995.80 10.47 22164.50 44870.10 2005-10-19 21:01:00.000 292 38995.90 10.48 22164.60 44870.30 2005-10-19 21:02:00.000 292 38996.10 10.49 22164.60 44870.40 2005-10-19 21:03:00.000 292 38996.20 10.49 22164.60 44870.50 2005-10-19 21:04:00.000 292 38996.40 10.51 22164.70 44870.80 2005-10-19 21:05:00.000 292 38996.50 10.51 22164.80 44870.80 2005-10-19 21:06:00.000 292 38996.50 10.52 22164.80 44870.70 2005-10-19 21:07:00.000 292 38996.40 10.51 22164.70 44870.70 2005-10-19 21:08:00.000 292 38996.50 10.50 22164.70 44870.70 2005-10-19 21:09:00.000 292 38996.40 10.50 22164.60 44870.60 2005-10-19 21:10:00.000 292 38996.40 10.50 22164.70 44870.60 2005-10-19 21:11:00.000 292 38996.40 10.50 22164.70 44870.70 2005-10-19 21:12:00.000 292 38996.60 10.50 22164.70 44870.80 2005-10-19 21:13:00.000 292 38996.70 10.51 22164.70 44870.90 2005-10-19 21:14:00.000 292 38996.80 10.52 22164.80 44871.00 2005-10-19 21:15:00.000 292 38996.80 10.54 22164.80 44871.10 2005-10-19 21:16:00.000 292 38996.80 10.55 22164.90 44871.10 2005-10-19 21:17:00.000 292 38996.80 10.56 22164.90 44871.10 2005-10-19 21:18:00.000 292 38996.70 10.56 22164.80 44871.00 2005-10-19 21:19:00.000 292 38996.60 10.55 22164.70 44870.90 2005-10-19 21:20:00.000 292 38996.50 10.55 22164.70 44870.80 2005-10-19 21:21:00.000 292 38996.50 10.57 22164.70 44870.70 2005-10-19 21:22:00.000 292 38996.40 10.57 22164.70 44870.70 2005-10-19 21:23:00.000 292 38996.30 10.55 22164.60 44870.60 2005-10-19 21:24:00.000 292 38996.10 10.54 22164.50 44870.30 2005-10-19 21:25:00.000 292 38995.80 10.53 22164.30 44870.00 2005-10-19 21:26:00.000 292 38995.70 10.54 22164.30 44869.80 2005-10-19 21:27:00.000 292 38995.40 10.54 22164.30 44869.70 2005-10-19 21:28:00.000 292 38995.30 10.56 22164.30 44869.50 2005-10-19 21:29:00.000 292 38995.20 10.58 22164.40 44869.70 2005-10-19 21:30:00.000 292 38995.20 10.58 22164.30 44869.50 2005-10-19 21:31:00.000 292 38995.00 10.55 22164.20 44869.30 2005-10-19 21:32:00.000 292 38994.90 10.52 22164.00 44869.10 2005-10-19 21:33:00.000 292 38994.80 10.49 22163.90 44868.90 2005-10-19 21:34:00.000 292 38994.70 10.48 22163.70 44868.70 2005-10-19 21:35:00.000 292 38994.40 10.48 22163.70 44868.50 2005-10-19 21:36:00.000 292 38994.10 10.50 22163.70 44868.20 2005-10-19 21:37:00.000 292 38993.90 10.52 22163.70 44868.00 2005-10-19 21:38:00.000 292 38993.70 10.52 22163.70 44868.00 2005-10-19 21:39:00.000 292 38993.60 10.52 22163.70 44867.80 2005-10-19 21:40:00.000 292 38993.50 10.52 22163.70 44867.80 2005-10-19 21:41:00.000 292 38993.50 10.51 22163.70 44867.80 2005-10-19 21:42:00.000 292 38993.50 10.52 22163.70 44867.70 2005-10-19 21:43:00.000 292 38993.50 10.52 22163.80 44867.80 2005-10-19 21:44:00.000 292 38993.50 10.50 22163.80 44867.90 2005-10-19 21:45:00.000 292 38993.40 10.49 22163.70 44867.70 2005-10-19 21:46:00.000 292 38993.20 10.46 22163.60 44867.40 2005-10-19 21:47:00.000 292 38993.00 10.44 22163.40 44867.10 2005-10-19 21:48:00.000 292 38992.80 10.42 22163.30 44866.90 2005-10-19 21:49:00.000 292 38992.70 10.41 22163.30 44866.90 2005-10-19 21:50:00.000 292 38992.60 10.41 22163.30 44866.90 2005-10-19 21:51:00.000 292 38992.80 10.41 22163.40 44867.00 2005-10-19 21:52:00.000 292 38992.90 10.40 22163.40 44867.10 2005-10-19 21:53:00.000 292 38993.10 10.40 22163.50 44867.40 2005-10-19 21:54:00.000 292 38993.40 10.40 22163.70 44867.60 2005-10-19 21:55:00.000 292 38993.50 10.40 22163.70 44867.60 2005-10-19 21:56:00.000 292 38993.40 10.42 22163.90 44867.90 2005-10-19 21:57:00.000 292 38993.50 10.44 22163.90 44867.90 2005-10-19 21:58:00.000 292 38993.60 10.45 22163.90 44868.00 2005-10-19 21:59:00.000 292 38993.60 10.44 22164.00 44868.00 2005-10-19 22:00:00.000 292 38993.50 10.46 22164.10 44868.00 2005-10-19 22:01:00.000 292 38993.50 10.45 22164.00 44868.00 2005-10-19 22:02:00.000 292 38993.40 10.44 22164.00 44867.80 2005-10-19 22:03:00.000 292 38993.30 10.44 22163.90 44867.70 2005-10-19 22:04:00.000 292 38993.20 10.43 22163.90 44867.60 2005-10-19 22:05:00.000 292 38993.10 10.42 22163.90 44867.60 2005-10-19 22:06:00.000 292 38993.10 10.44 22164.00 44867.60 2005-10-19 22:07:00.000 292 38993.00 10.44 22164.00 44867.50 2005-10-19 22:08:00.000 292 38992.90 10.42 22163.90 44867.40 2005-10-19 22:09:00.000 292 38992.80 10.41 22163.90 44867.30 2005-10-19 22:10:00.000 292 38992.60 10.40 22163.80 44867.10 2005-10-19 22:11:00.000 292 38992.50 10.39 22163.80 44866.90 2005-10-19 22:12:00.000 292 38992.50 10.40 22163.80 44866.90 2005-10-19 22:13:00.000 292 38992.40 10.42 22163.90 44866.80 2005-10-19 22:14:00.000 292 38992.30 10.43 22163.90 44866.70 2005-10-19 22:15:00.000 292 38992.10 10.44 22163.90 44866.60 2005-10-19 22:16:00.000 292 38991.90 10.44 22163.80 44866.40 2005-10-19 22:17:00.000 292 38991.80 10.44 22163.80 44866.40 2005-10-19 22:18:00.000 292 38991.90 10.46 22163.90 44866.50 2005-10-19 22:19:00.000 292 38991.90 10.49 22164.10 44866.50 2005-10-19 22:20:00.000 292 38991.80 10.51 22164.20 44866.60 2005-10-19 22:21:00.000 292 38991.70 10.51 22164.20 44866.60 2005-10-19 22:22:00.000 292 38991.70 10.50 22164.20 44866.50 2005-10-19 22:23:00.000 292 38991.70 10.49 22164.20 44866.50 2005-10-19 22:24:00.000 292 38991.80 10.48 22164.10 44866.50 2005-10-19 22:25:00.000 292 38991.80 10.49 22164.20 44866.50 2005-10-19 22:26:00.000 292 38991.80 10.51 22164.20 44866.50 2005-10-19 22:27:00.000 292 38992.00 10.51 22164.30 44866.80 2005-10-19 22:28:00.000 292 38992.00 10.50 22164.30 44866.80 2005-10-19 22:29:00.000 292 38991.80 10.47 22164.10 44866.50 2005-10-19 22:30:00.000 292 38991.80 10.43 22163.90 44866.30 2005-10-19 22:31:00.000 292 38991.60 10.40 22163.80 44866.10 2005-10-19 22:32:00.000 292 38991.30 10.40 22163.70 44865.90 2005-10-19 22:33:00.000 292 38991.30 10.39 22163.80 44865.90 2005-10-19 22:34:00.000 292 38991.10 10.37 22163.70 44865.70 2005-10-19 22:35:00.000 292 38990.80 10.34 22163.50 44865.40 2005-10-19 22:36:00.000 292 38990.70 10.35 22163.50 44865.30 2005-10-19 22:37:00.000 292 38990.70 10.36 22163.50 44865.20 2005-10-19 22:38:00.000 292 38990.50 10.36 22163.60 44865.10 2005-10-19 22:39:00.000 292 38990.50 10.35 22163.60 44865.10 2005-10-19 22:40:00.000 292 38990.50 10.34 22163.60 44865.10 2005-10-19 22:41:00.000 292 38990.50 10.33 22163.60 44865.10 2005-10-19 22:42:00.000 292 38990.50 10.32 22163.70 44865.20 2005-10-19 22:43:00.000 292 38990.50 10.33 22163.70 44865.10 2005-10-19 22:44:00.000 292 38990.30 10.33 22163.80 44865.10 2005-10-19 22:45:00.000 292 38990.30 10.32 22163.80 44865.10 2005-10-19 22:46:00.000 292 38990.40 10.32 22163.90 44865.20 2005-10-19 22:47:00.000 292 38990.50 10.34 22164.10 44865.40 2005-10-19 22:48:00.000 292 38990.60 10.33 22164.10 44865.50 2005-10-19 22:49:00.000 292 38990.50 10.34 22164.20 44865.30 2005-10-19 22:50:00.000 292 38990.50 10.35 22164.30 44865.40 2005-10-19 22:51:00.000 292 38990.50 10.38 22164.50 44865.60 2005-10-19 22:52:00.000 292 38990.60 10.40 22164.60 44865.80 2005-10-19 22:53:00.000 292 38990.80 10.42 22164.90 44866.00 2005-10-19 22:54:00.000 292 38990.90 10.42 22165.10 44866.10 2005-10-19 22:55:00.000 292 38991.00 10.42 22165.10 44866.30 2005-10-19 22:56:00.000 292 38991.00 10.40 22165.10 44866.30 2005-10-19 22:57:00.000 292 38991.00 10.39 22165.10 44866.30 2005-10-19 22:58:00.000 292 38991.00 10.39 22165.10 44866.30 2005-10-19 22:59:00.000 292 38991.10 10.42 22165.30 44866.40 2005-10-19 23:00:00.000 292 38991.00 10.44 22165.40 44866.50 2005-10-19 23:01:00.000 292 38990.90 10.44 22165.40 44866.30 2005-10-19 23:02:00.000 292 38990.90 10.43 22165.40 44866.30 2005-10-19 23:03:00.000 292 38991.00 10.42 22165.40 44866.40 2005-10-19 23:04:00.000 292 38990.90 10.43 22165.50 44866.40 2005-10-19 23:05:00.000 292 38990.90 10.42 22165.50 44866.40 2005-10-19 23:06:00.000 292 38990.90 10.43 22165.50 44866.30 2005-10-19 23:07:00.000 292 38990.80 10.44 22165.50 44866.30 2005-10-19 23:08:00.000 292 38990.70 10.44 22165.60 44866.30 2005-10-19 23:09:00.000 292 38990.70 10.46 22165.80 44866.40 2005-10-19 23:10:00.000 292 38990.70 10.46 22165.70 44866.40 2005-10-19 23:11:00.000 292 38990.80 10.44 22165.70 44866.50 2005-10-19 23:12:00.000 292 38990.80 10.43 22165.80 44866.40 2005-10-19 23:13:00.000 292 38990.80 10.43 22165.80 44866.50 2005-10-19 23:14:00.000 292 38991.00 10.44 22166.10 44866.70 2005-10-19 23:15:00.000 292 38991.00 10.47 22166.20 44866.80 2005-10-19 23:16:00.000 292 38991.00 10.48 22166.40 44867.00 2005-10-19 23:17:00.000 292 38991.10 10.51 22166.60 44867.10 2005-10-19 23:18:00.000 292 38991.20 10.55 22166.80 44867.30 2005-10-19 23:19:00.000 292 38991.30 10.56 22166.90 44867.40 2005-10-19 23:20:00.000 292 38991.20 10.57 22167.00 44867.40 2005-10-19 23:21:00.000 292 38991.30 10.57 22167.10 44867.50 2005-10-19 23:22:00.000 292 38991.30 10.60 22167.30 44867.50 2005-10-19 23:23:00.000 292 38991.30 10.62 22167.40 44867.80 2005-10-19 23:24:00.000 292 38991.40 10.64 22167.60 44867.90 2005-10-19 23:25:00.000 292 38991.40 10.67 22167.80 44868.10 2005-10-19 23:26:00.000 292 38991.50 10.69 22167.90 44868.20 2005-10-19 23:27:00.000 292 38991.60 10.71 22168.10 44868.20 2005-10-19 23:28:00.000 292 38991.60 10.74 22168.30 44868.40 2005-10-19 23:29:00.000 292 38991.70 10.78 22168.50 44868.50 2005-10-19 23:30:00.000 292 38991.70 10.83 22168.80 44868.70 2005-10-19 23:31:00.000 292 38991.80 10.85 22169.00 44869.00 2005-10-19 23:32:00.000 292 38991.90 10.85 22169.10 44869.00 2005-10-19 23:33:00.000 292 38992.00 10.86 22169.20 44869.20 2005-10-19 23:34:00.000 292 38992.10 10.89 22169.30 44869.30 2005-10-19 23:35:00.000 292 38992.20 10.92 22169.40 44869.50 2005-10-19 23:36:00.000 292 38992.30 10.92 22169.50 44869.50 2005-10-19 23:37:00.000 292 38992.40 10.94 22169.70 44869.70 2005-10-19 23:38:00.000 292 38992.50 10.97 22169.90 44869.90 2005-10-19 23:39:00.000 292 38992.40 10.99 22169.90 44869.80 2005-10-19 23:40:00.000 292 38992.40 11.00 22170.00 44869.90 2005-10-19 23:41:00.000 292 38992.30 11.01 22170.10 44869.90 2005-10-19 23:42:00.000 292 38992.40 11.04 22170.10 44870.00 2005-10-19 23:43:00.000 292 38992.30 11.09 22170.30 44870.10 2005-10-19 23:44:00.000 292 38992.20 11.12 22170.30 44870.00 2005-10-19 23:45:00.000 292 38992.20 11.13 22170.40 44869.90 2005-10-19 23:46:00.000 292 38992.10 11.13 22170.40 44870.00 2005-10-19 23:47:00.000 292 38992.00 11.15 22170.50 44870.00 2005-10-19 23:48:00.000 292 38991.90 11.18 22170.50 44869.80 2005-10-19 23:49:00.000 292 38991.80 11.21 22170.60 44870.00 2005-10-19 23:50:00.000 292 38991.90 11.26 22170.80 44870.00 2005-10-19 23:51:00.000 292 38992.00 11.30 22171.00 44870.20 2005-10-19 23:52:00.000 292 38992.00 11.30 22171.00 44870.30 2005-10-19 23:53:00.000 292 38992.10 11.33 22171.10 44870.30 2005-10-19 23:54:00.000 292 38992.00 11.35 22171.20 44870.30 2005-10-19 23:55:00.000 292 38992.20 11.39 22171.40 44870.60 2005-10-19 23:56:00.000 292 38992.20 11.41 22171.40 44870.80 2005-10-19 23:57:00.000 292 38992.10 11.45 22171.50 44870.60 2005-10-19 23:58:00.000 292 38992.20 11.48 22171.60 44870.60 2005-10-19 23:59:00.000 292 38992.10 11.50 22171.70 44870.60