Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-21 00:00:00.000 294 39011.10 11.08 22167.20 44884.60 2005-10-21 00:01:00.000 294 39011.20 11.11 22167.20 44884.70 2005-10-21 00:02:00.000 294 39011.30 11.13 22167.30 44884.80 2005-10-21 00:03:00.000 294 39011.30 11.15 22167.30 44884.80 2005-10-21 00:04:00.000 294 39011.40 11.17 22167.40 44884.90 2005-10-21 00:05:00.000 294 39011.50 11.20 22167.40 44885.10 2005-10-21 00:06:00.000 294 39011.60 11.23 22167.40 44885.10 2005-10-21 00:07:00.000 294 39011.60 11.25 22167.40 44885.10 2005-10-21 00:08:00.000 294 39011.70 11.27 22167.40 44885.10 2005-10-21 00:09:00.000 294 39011.60 11.29 22167.40 44885.20 2005-10-21 00:10:00.000 294 39011.60 11.32 22167.40 44885.10 2005-10-21 00:11:00.000 294 39011.70 11.34 22167.40 44885.20 2005-10-21 00:12:00.000 294 39011.70 11.37 22167.40 44885.20 2005-10-21 00:13:00.000 294 39011.70 11.38 22167.40 44885.20 2005-10-21 00:14:00.000 294 39011.90 11.40 22167.40 44885.30 2005-10-21 00:15:00.000 294 39012.00 11.42 22167.40 44885.40 2005-10-21 00:16:00.000 294 39012.00 11.44 22167.40 44885.60 2005-10-21 00:17:00.000 294 39012.20 11.46 22167.30 44885.60 2005-10-21 00:18:00.000 294 39012.30 11.48 22167.30 44885.70 2005-10-21 00:19:00.000 294 39012.30 11.50 22167.30 44885.70 2005-10-21 00:20:00.000 294 39012.40 11.52 22167.20 44885.70 2005-10-21 00:21:00.000 294 39012.40 11.54 22167.20 44885.70 2005-10-21 00:22:00.000 294 39012.40 11.57 22167.10 44885.70 2005-10-21 00:23:00.000 294 39012.30 11.59 22167.10 44885.60 2005-10-21 00:24:00.000 294 39012.30 11.61 22167.10 44885.60 2005-10-21 00:25:00.000 294 39012.40 11.63 22167.00 44885.70 2005-10-21 00:26:00.000 294 39012.40 11.65 22167.00 44885.60 2005-10-21 00:27:00.000 294 39012.50 11.68 22166.90 44885.50 2005-10-21 00:28:00.000 294 39012.40 11.69 22166.80 44885.50 2005-10-21 00:29:00.000 294 39012.40 11.71 22166.70 44885.50 2005-10-21 00:30:00.000 294 39012.40 11.73 22166.70 44885.40 2005-10-21 00:31:00.000 294 39012.40 11.75 22166.60 44885.40 2005-10-21 00:32:00.000 294 39012.40 11.77 22166.50 44885.40 2005-10-21 00:33:00.000 294 39012.30 11.79 22166.40 44885.40 2005-10-21 00:34:00.000 294 39012.30 11.81 22166.40 44885.20 2005-10-21 00:35:00.000 294 39012.30 11.82 22166.40 44885.30 2005-10-21 00:36:00.000 294 39012.30 11.84 22166.30 44885.20 2005-10-21 00:37:00.000 294 39012.40 11.86 22166.10 44885.30 2005-10-21 00:38:00.000 294 39012.50 11.87 22166.10 44885.30 2005-10-21 00:39:00.000 294 39012.70 11.89 22166.00 44885.40 2005-10-21 00:40:00.000 294 39012.80 11.90 22166.00 44885.50 2005-10-21 00:41:00.000 294 39012.90 11.93 22165.90 44885.60 2005-10-21 00:42:00.000 294 39013.10 11.93 22165.90 44885.60 2005-10-21 00:43:00.000 294 39013.30 11.96 22165.80 44885.90 2005-10-21 00:44:00.000 294 39013.40 11.98 22165.80 44886.00 2005-10-21 00:45:00.000 294 39013.50 12.01 22165.70 44886.00 2005-10-21 00:46:00.000 294 39013.50 12.02 22165.60 44886.00 2005-10-21 00:47:00.000 294 39013.60 12.04 22165.50 44886.00 2005-10-21 00:48:00.000 294 39013.60 12.05 22165.40 44885.90 2005-10-21 00:49:00.000 294 39013.60 12.05 22165.30 44885.80 2005-10-21 00:50:00.000 294 39013.60 12.08 22165.20 44885.80 2005-10-21 00:51:00.000 294 39013.70 12.10 22165.10 44885.90 2005-10-21 00:52:00.000 294 39013.70 12.10 22165.00 44885.80 2005-10-21 00:53:00.000 294 39014.00 12.12 22164.90 44885.90 2005-10-21 00:54:00.000 294 39014.00 12.12 22164.80 44885.90 2005-10-21 00:55:00.000 294 39014.10 12.13 22164.70 44886.00 2005-10-21 00:56:00.000 294 39014.20 12.16 22164.60 44886.00 2005-10-21 00:57:00.000 294 39014.20 12.17 22164.70 44886.10 2005-10-21 00:58:00.000 294 39014.30 12.20 22164.60 44886.10 2005-10-21 00:59:00.000 294 39014.40 12.22 22164.60 44886.20 2005-10-21 01:00:00.000 294 39014.50 12.25 22164.60 44886.30 2005-10-21 01:01:00.000 294 39014.50 12.27 22164.50 44886.10 2005-10-21 01:02:00.000 294 39014.60 12.28 22164.40 44886.30 2005-10-21 01:03:00.000 294 39014.90 12.28 22164.30 44886.40 2005-10-21 01:04:00.000 294 39015.10 12.28 22164.30 44886.50 2005-10-21 01:05:00.000 294 39015.20 12.29 22164.10 44886.60 2005-10-21 01:06:00.000 294 39015.20 12.30 22164.10 44886.60 2005-10-21 01:07:00.000 294 39015.20 12.31 22163.90 44886.50 2005-10-21 01:08:00.000 294 39015.30 12.32 22163.80 44886.60 2005-10-21 01:09:00.000 294 39015.40 12.32 22163.70 44886.50 2005-10-21 01:10:00.000 294 39015.40 12.34 22163.60 44886.60 2005-10-21 01:11:00.000 294 39015.60 12.36 22163.60 44886.70 2005-10-21 01:12:00.000 294 39015.70 12.38 22163.50 44886.90 2005-10-21 01:13:00.000 294 39015.90 12.38 22163.60 44887.00 2005-10-21 01:14:00.000 294 39015.90 12.40 22163.50 44887.00 2005-10-21 01:15:00.000 294 39016.10 12.41 22163.40 44887.10 2005-10-21 01:16:00.000 294 39016.20 12.41 22163.30 44887.20 2005-10-21 01:17:00.000 294 39016.40 12.42 22163.30 44887.20 2005-10-21 01:18:00.000 294 39016.60 12.43 22163.10 44887.30 2005-10-21 01:19:00.000 294 39016.60 12.43 22163.00 44887.30 2005-10-21 01:20:00.000 294 39016.60 12.44 22162.90 44887.30 2005-10-21 01:21:00.000 294 39016.70 12.44 22162.70 44887.30 2005-10-21 01:22:00.000 294 39016.60 12.44 22162.50 44887.10 2005-10-21 01:23:00.000 294 39016.60 12.45 22162.30 44887.00 2005-10-21 01:24:00.000 294 39016.60 12.46 22162.20 44886.90 2005-10-21 01:25:00.000 294 39016.40 12.46 22162.10 44886.70 2005-10-21 01:26:00.000 294 39016.50 12.47 22162.00 44886.80 2005-10-21 01:27:00.000 294 39016.50 12.48 22161.80 44886.70 2005-10-21 01:28:00.000 294 39016.70 12.50 22161.80 44886.90 2005-10-21 01:29:00.000 294 39016.70 12.51 22161.70 44886.80 2005-10-21 01:30:00.000 294 39016.70 12.52 22161.60 44886.70 2005-10-21 01:31:00.000 294 39016.70 12.53 22161.50 44886.70 2005-10-21 01:32:00.000 294 39016.80 12.54 22161.50 44886.80 2005-10-21 01:33:00.000 294 39016.90 12.55 22161.40 44886.80 2005-10-21 01:34:00.000 294 39017.00 12.57 22161.40 44887.00 2005-10-21 01:35:00.000 294 39017.20 12.58 22161.30 44887.00 2005-10-21 01:36:00.000 294 39017.40 12.59 22161.40 44887.20 2005-10-21 01:37:00.000 294 39017.50 12.60 22161.30 44887.30 2005-10-21 01:38:00.000 294 39017.60 12.61 22161.20 44887.40 2005-10-21 01:39:00.000 294 39017.80 12.60 22161.10 44887.40 2005-10-21 01:40:00.000 294 39017.80 12.62 22161.00 44887.40 2005-10-21 01:41:00.000 294 39017.70 12.61 22160.80 44887.30 2005-10-21 01:42:00.000 294 39017.80 12.61 22160.70 44887.30 2005-10-21 01:43:00.000 294 39018.00 12.62 22160.70 44887.30 2005-10-21 01:44:00.000 294 39018.10 12.63 22160.60 44887.40 2005-10-21 01:45:00.000 294 39018.30 12.64 22160.50 44887.50 2005-10-21 01:46:00.000 294 39018.40 12.64 22160.40 44887.60 2005-10-21 01:47:00.000 294 39018.40 12.65 22160.30 44887.60 2005-10-21 01:48:00.000 294 39018.30 12.64 22160.00 44887.20 2005-10-21 01:49:00.000 294 39018.30 12.65 22159.90 44887.20 2005-10-21 01:50:00.000 294 39018.60 12.69 22159.90 44887.60 2005-10-21 01:51:00.000 294 39018.70 12.70 22159.80 44887.60 2005-10-21 01:52:00.000 294 39018.80 12.72 22159.70 44887.70 2005-10-21 01:53:00.000 294 39018.90 12.71 22159.60 44887.70 2005-10-21 01:54:00.000 294 39018.90 12.72 22159.40 44887.60 2005-10-21 01:55:00.000 294 39019.00 12.74 22159.30 44887.50 2005-10-21 01:56:00.000 294 39019.20 12.74 22159.30 44887.80 2005-10-21 01:57:00.000 294 39019.40 12.73 22159.20 44887.90 2005-10-21 01:58:00.000 294 39019.60 12.76 22159.10 44888.10 2005-10-21 01:59:00.000 294 39019.60 12.76 22158.90 44887.80 2005-10-21 02:00:00.000 294 39019.50 12.74 22158.50 44887.60 2005-10-21 02:01:00.000 294 39019.40 12.76 22158.40 44887.60 2005-10-21 02:02:00.000 294 39019.40 12.76 22158.30 44887.50 2005-10-21 02:03:00.000 294 39019.70 12.76 22158.20 44887.60 2005-10-21 02:04:00.000 294 39019.70 12.76 22158.00 44887.50 2005-10-21 02:05:00.000 294 39019.90 12.77 22157.90 44887.60 2005-10-21 02:06:00.000 294 39020.10 12.75 22157.80 44887.80 2005-10-21 02:07:00.000 294 39020.00 12.74 22157.60 44887.50 2005-10-21 02:08:00.000 294 39019.90 12.74 22157.30 44887.30 2005-10-21 02:09:00.000 294 39020.00 12.74 22157.20 44887.30 2005-10-21 02:10:00.000 294 39020.00 12.75 22157.10 44887.30 2005-10-21 02:11:00.000 294 39020.00 12.75 22157.00 44887.30 2005-10-21 02:12:00.000 294 39020.30 12.77 22156.90 44887.60 2005-10-21 02:13:00.000 294 39020.20 12.76 22156.80 44887.40 2005-10-21 02:14:00.000 294 39020.40 12.78 22156.70 44887.40 2005-10-21 02:15:00.000 294 39020.70 12.77 22156.80 44888.00 2005-10-21 02:16:00.000 294 39020.90 12.78 22156.80 44887.90 2005-10-21 02:17:00.000 294 39021.40 12.77 22156.90 44888.50 2005-10-21 02:18:00.000 294 39021.60 12.73 22156.70 44888.70 2005-10-21 02:19:00.000 294 39021.70 12.71 22156.60 44888.50 2005-10-21 02:20:00.000 294 39022.00 12.68 22156.40 44888.80 2005-10-21 02:21:00.000 294 39022.30 12.66 22156.40 44889.00 2005-10-21 02:22:00.000 294 39022.50 12.64 22156.20 44889.20 2005-10-21 02:23:00.000 294 39022.80 12.63 22156.20 44889.30 2005-10-21 02:24:00.000 294 39023.10 12.63 22156.20 44889.70 2005-10-21 02:25:00.000 294 39023.30 12.63 22156.20 44889.80 2005-10-21 02:26:00.000 294 39023.60 12.63 22156.20 44890.10 2005-10-21 02:27:00.000 294 39023.90 12.63 22156.20 44890.50 2005-10-21 02:28:00.000 294 39024.00 12.61 22156.10 44890.30 2005-10-21 02:29:00.000 294 39024.40 12.61 22156.20 44890.80 2005-10-21 02:30:00.000 294 39024.60 12.61 22156.20 44890.90 2005-10-21 02:31:00.000 294 39024.70 12.61 22156.10 44891.10 2005-10-21 02:32:00.000 294 39024.90 12.61 22156.10 44891.10 2005-10-21 02:33:00.000 294 39025.20 12.60 22156.10 44891.50 2005-10-21 02:34:00.000 294 39025.60 12.60 22156.10 44891.70 2005-10-21 02:35:00.000 294 39025.70 12.58 22156.10 44891.80 2005-10-21 02:36:00.000 294 39026.10 12.58 22156.10 44892.20 2005-10-21 02:37:00.000 294 39026.60 12.59 22156.10 44892.70 2005-10-21 02:38:00.000 294 39026.70 12.56 22156.10 44892.70 2005-10-21 02:39:00.000 294 39027.20 12.56 22156.20 44893.30 2005-10-21 02:40:00.000 294 39027.40 12.55 22156.10 44893.20 2005-10-21 02:41:00.000 294 39027.40 12.52 22156.00 44893.10 2005-10-21 02:42:00.000 294 39027.50 12.51 22155.90 44893.40 2005-10-21 02:43:00.000 294 39027.60 12.50 22155.80 44893.40 2005-10-21 02:44:00.000 294 39027.60 12.48 22155.70 44893.20 2005-10-21 02:45:00.000 294 39027.70 12.47 22155.50 44893.20 2005-10-21 02:46:00.000 294 39027.70 12.45 22155.40 44893.30 2005-10-21 02:47:00.000 294 39027.90 12.45 22155.40 44893.50 2005-10-21 02:48:00.000 294 39028.20 12.43 22155.40 44893.60 2005-10-21 02:49:00.000 294 39028.40 12.42 22155.30 44893.80 2005-10-21 02:50:00.000 294 39028.80 12.41 22155.40 44894.30 2005-10-21 02:51:00.000 294 39029.30 12.40 22155.50 44894.80 2005-10-21 02:52:00.000 294 39029.70 12.40 22155.50 44895.10 2005-10-21 02:53:00.000 294 39030.00 12.42 22155.50 44895.50 2005-10-21 02:54:00.000 294 39030.40 12.42 22155.60 44895.90 2005-10-21 02:55:00.000 294 39030.70 12.41 22155.50 44896.00 2005-10-21 02:56:00.000 294 39030.70 12.40 22155.30 44895.80 2005-10-21 02:57:00.000 294 39030.60 12.38 22155.10 44895.80 2005-10-21 02:58:00.000 294 39030.70 12.36 22155.00 44895.70 2005-10-21 02:59:00.000 294 39030.80 12.34 22154.80 44895.70 2005-10-21 03:00:00.000 294 39031.00 12.31 22154.70 44895.70 2005-10-21 03:01:00.000 294 39031.20 12.31 22154.60 44896.00 2005-10-21 03:02:00.000 294 39031.40 12.30 22154.50 44896.00 2005-10-21 03:03:00.000 294 39031.50 12.29 22154.50 44896.30 2005-10-21 03:04:00.000 294 39031.70 12.28 22154.40 44896.30 2005-10-21 03:05:00.000 294 39031.80 12.28 22154.30 44896.50 2005-10-21 03:06:00.000 294 39032.00 12.27 22154.20 44896.40 2005-10-21 03:07:00.000 294 39032.20 12.26 22154.10 44896.50 2005-10-21 03:08:00.000 294 39032.50 12.26 22154.10 44896.70 2005-10-21 03:09:00.000 294 39032.60 12.25 22153.90 44896.80 2005-10-21 03:10:00.000 294 39032.80 12.25 22153.80 44896.90 2005-10-21 03:11:00.000 294 39032.90 12.25 22153.70 44897.00 2005-10-21 03:12:00.000 294 39032.90 12.24 22153.60 44897.00 2005-10-21 03:13:00.000 294 39033.00 12.23 22153.50 44897.00 2005-10-21 03:14:00.000 294 39033.00 12.23 22153.50 44897.00 2005-10-21 03:15:00.000 294 39033.20 12.23 22153.30 44897.10 2005-10-21 03:16:00.000 294 39033.20 12.22 22153.20 44897.00 2005-10-21 03:17:00.000 294 39033.40 12.21 22153.00 44897.00 2005-10-21 03:18:00.000 294 39033.60 12.20 22153.00 44897.10 2005-10-21 03:19:00.000 294 39033.60 12.20 22153.00 44897.20 2005-10-21 03:20:00.000 294 39033.80 12.18 22152.80 44897.30 2005-10-21 03:21:00.000 294 39033.80 12.16 22152.60 44897.40 2005-10-21 03:22:00.000 294 39034.00 12.16 22152.50 44897.40 2005-10-21 03:23:00.000 294 39034.40 12.14 22152.40 44897.60 2005-10-21 03:24:00.000 294 39034.70 12.13 22152.30 44897.70 2005-10-21 03:25:00.000 294 39034.90 12.13 22152.20 44897.90 2005-10-21 03:26:00.000 294 39035.20 12.12 22152.20 44898.20 2005-10-21 03:27:00.000 294 39035.30 12.10 22152.00 44898.10 2005-10-21 03:28:00.000 294 39035.60 12.09 22152.00 44898.50 2005-10-21 03:29:00.000 294 39035.90 12.10 22151.90 44898.70 2005-10-21 03:30:00.000 294 39036.10 12.09 22151.80 44898.80 2005-10-21 03:31:00.000 294 39036.40 12.08 22151.70 44899.00 2005-10-21 03:32:00.000 294 39036.70 12.06 22151.50 44899.10 2005-10-21 03:33:00.000 294 39036.80 12.05 22151.30 44899.20 2005-10-21 03:34:00.000 294 39037.00 12.03 22151.20 44899.30 2005-10-21 03:35:00.000 294 39037.40 12.03 22151.20 44899.50 2005-10-21 03:36:00.000 294 39037.60 12.02 22151.00 44899.70 2005-10-21 03:37:00.000 294 39038.00 12.01 22151.00 44900.10 2005-10-21 03:38:00.000 294 39038.10 12.01 22150.80 44900.00 2005-10-21 03:39:00.000 294 39038.50 12.01 22150.80 44900.40 2005-10-21 03:40:00.000 294 39038.70 12.01 22150.60 44900.40 2005-10-21 03:41:00.000 294 39039.00 12.00 22150.50 44900.70 2005-10-21 03:42:00.000 294 39039.20 12.01 22150.40 44900.60 2005-10-21 03:43:00.000 294 39039.30 12.00 22150.20 44900.80 2005-10-21 03:44:00.000 294 39039.40 11.99 22149.90 44900.60 2005-10-21 03:45:00.000 294 39039.50 11.97 22149.60 44900.60 2005-10-21 03:46:00.000 294 39039.60 11.95 22149.40 44900.60 2005-10-21 03:47:00.000 294 39039.60 11.92 22149.20 44900.40 2005-10-21 03:48:00.000 294 39039.70 11.89 22148.90 44900.40 2005-10-21 03:49:00.000 294 39039.70 11.85 22148.50 44900.20 2005-10-21 03:50:00.000 294 39039.80 11.81 22148.20 44900.10 2005-10-21 03:51:00.000 294 39040.00 11.79 22147.90 44900.30 2005-10-21 03:52:00.000 294 39039.80 11.75 22147.60 44899.90 2005-10-21 03:53:00.000 294 39040.00 11.73 22147.40 44900.00 2005-10-21 03:54:00.000 294 39040.20 11.72 22147.30 44900.20 2005-10-21 03:55:00.000 294 39040.30 11.70 22147.10 44900.20 2005-10-21 03:56:00.000 294 39040.30 11.67 22146.70 44899.90 2005-10-21 03:57:00.000 294 39040.20 11.63 22146.40 44899.60 2005-10-21 03:58:00.000 294 39040.30 11.61 22146.20 44899.60 2005-10-21 03:59:00.000 294 39040.20 11.59 22145.90 44899.40 2005-10-21 04:00:00.000 294 39040.20 11.55 22145.70 44899.40 2005-10-21 04:01:00.000 294 39040.20 11.53 22145.30 44899.30 2005-10-21 04:02:00.000 294 39040.40 11.50 22145.20 44899.30 2005-10-21 04:03:00.000 294 39040.30 11.48 22144.90 44899.10 2005-10-21 04:04:00.000 294 39040.60 11.46 22144.90 44899.40 2005-10-21 04:05:00.000 294 39040.60 11.44 22144.70 44899.30 2005-10-21 04:06:00.000 294 39040.80 11.42 22144.60 44899.30 2005-10-21 04:07:00.000 294 39040.70 11.39 22144.30 44899.10 2005-10-21 04:08:00.000 294 39040.90 11.37 22144.20 44899.40 2005-10-21 04:09:00.000 294 39041.10 11.37 22144.10 44899.30 2005-10-21 04:10:00.000 294 39041.20 11.37 22144.00 44899.40 2005-10-21 04:11:00.000 294 39041.30 11.35 22144.00 44899.50 2005-10-21 04:12:00.000 294 39041.30 11.34 22143.80 44899.50 2005-10-21 04:13:00.000 294 39041.60 11.33 22143.80 44899.60 2005-10-21 04:14:00.000 294 39041.70 11.33 22143.80 44899.60 2005-10-21 04:15:00.000 294 39042.00 11.31 22143.70 44899.80 2005-10-21 04:16:00.000 294 39042.20 11.27 22143.70 44899.90 2005-10-21 04:17:00.000 294 39042.10 11.22 22143.40 44899.70 2005-10-21 04:18:00.000 294 39042.20 11.17 22143.10 44899.60 2005-10-21 04:19:00.000 294 39042.10 11.13 22142.90 44899.40 2005-10-21 04:20:00.000 294 39042.30 11.11 22142.90 44899.90 2005-10-21 04:21:00.000 294 39042.30 11.08 22142.80 44899.90 2005-10-21 04:22:00.000 294 39042.50 11.06 22142.70 44899.80 2005-10-21 04:23:00.000 294 39042.60 11.05 22142.70 44899.90 2005-10-21 04:24:00.000 294 39042.60 11.04 22142.60 44899.80 2005-10-21 04:25:00.000 294 39042.80 11.03 22142.60 44900.00 2005-10-21 04:26:00.000 294 39043.00 11.01 22142.70 44900.20 2005-10-21 04:27:00.000 294 39043.10 11.00 22142.70 44900.40 2005-10-21 04:28:00.000 294 39043.30 10.98 22142.70 44900.50 2005-10-21 04:29:00.000 294 39043.60 10.97 22142.80 44900.90 2005-10-21 04:30:00.000 294 39044.10 10.96 22142.90 44901.50 2005-10-21 04:31:00.000 294 39044.20 10.95 22142.90 44901.60 2005-10-21 04:32:00.000 294 39044.30 10.92 22142.90 44901.50 2005-10-21 04:33:00.000 294 39044.50 10.91 22142.90 44901.80 2005-10-21 04:34:00.000 294 39044.80 10.89 22143.00 44902.00 2005-10-21 04:35:00.000 294 39045.00 10.87 22142.90 44902.20 2005-10-21 04:36:00.000 294 39045.30 10.87 22143.10 44902.40 2005-10-21 04:37:00.000 294 39045.50 10.84 22143.10 44902.90 2005-10-21 04:38:00.000 294 39045.90 10.83 22143.20 44903.30 2005-10-21 04:39:00.000 294 39046.10 10.82 22143.20 44903.10 2005-10-21 04:40:00.000 294 39046.20 10.81 22143.20 44903.70 2005-10-21 04:41:00.000 294 39046.40 10.80 22143.20 44903.70 2005-10-21 04:42:00.000 294 39046.60 10.79 22143.20 44903.70 2005-10-21 04:43:00.000 294 39046.80 10.78 22143.20 44904.00 2005-10-21 04:44:00.000 294 39047.00 10.77 22143.10 44904.10 2005-10-21 04:45:00.000 294 39047.20 10.75 22143.20 44904.40 2005-10-21 04:46:00.000 294 39047.20 10.73 22143.20 44904.30 2005-10-21 04:47:00.000 294 39047.00 10.70 22143.00 44903.90 2005-10-21 04:48:00.000 294 39047.00 10.67 22143.00 44904.10 2005-10-21 04:49:00.000 294 39047.30 10.67 22143.20 44904.70 2005-10-21 04:50:00.000 294 39047.20 10.65 22143.10 44904.10 2005-10-21 04:51:00.000 294 39047.30 10.63 22143.10 44904.50 2005-10-21 04:52:00.000 294 39047.10 10.61 22143.00 44904.10 2005-10-21 04:53:00.000 294 39047.00 10.59 22143.00 44903.90 2005-10-21 04:54:00.000 294 39047.30 10.58 22143.10 44904.30 2005-10-21 04:55:00.000 294 39046.80 10.55 22142.90 44903.90 2005-10-21 04:56:00.000 294 39046.80 10.53 22142.90 44904.00 2005-10-21 04:57:00.000 294 39046.60 10.50 22142.90 44903.90 2005-10-21 04:58:00.000 294 39046.20 10.47 22142.60 44903.20 2005-10-21 04:59:00.000 294 39046.20 10.46 22142.70 44903.20 2005-10-21 05:00:00.000 294 39045.90 10.44 22142.60 44902.70 2005-10-21 05:01:00.000 294 39045.60 10.44 22142.60 44902.40 2005-10-21 05:02:00.000 294 39045.50 10.42 22142.60 44902.60 2005-10-21 05:03:00.000 294 39045.40 10.41 22142.70 44902.60 2005-10-21 05:04:00.000 294 39044.90 10.39 22142.50 44901.70 2005-10-21 05:05:00.000 294 39045.20 10.37 22142.70 44902.00 2005-10-21 05:06:00.000 294 39044.80 10.35 22142.60 44901.90 2005-10-21 05:07:00.000 294 39045.20 10.34 22142.90 44902.20 2005-10-21 05:08:00.000 294 39044.50 10.32 22142.70 44901.60 2005-10-21 05:09:00.000 294 39044.40 10.30 22142.70 44901.70 2005-10-21 05:10:00.000 294 39044.60 10.30 22143.00 44901.90 2005-10-21 05:11:00.000 294 39044.50 10.30 22143.10 44902.00 2005-10-21 05:12:00.000 294 39044.70 10.30 22143.20 44901.90 2005-10-21 05:13:00.000 294 39044.50 10.28 22143.30 44901.50 2005-10-21 05:14:00.000 294 39044.30 10.26 22143.30 44901.60 2005-10-21 05:15:00.000 294 39044.40 10.26 22143.40 44902.00 2005-10-21 05:16:00.000 294 39044.20 10.25 22143.50 44901.90 2005-10-21 05:17:00.000 294 39044.00 10.24 22143.40 44901.80 2005-10-21 05:18:00.000 294 39044.00 10.23 22143.50 44901.60 2005-10-21 05:19:00.000 294 39044.30 10.22 22143.70 44902.10 2005-10-21 05:20:00.000 294 39044.40 10.22 22143.80 44902.20 2005-10-21 05:21:00.000 294 39044.30 10.20 22143.80 44902.20 2005-10-21 05:22:00.000 294 39044.20 10.18 22143.80 44902.10 2005-10-21 05:23:00.000 294 39044.50 10.16 22143.90 44902.40 2005-10-21 05:24:00.000 294 39043.80 10.16 22143.70 44901.60 2005-10-21 05:25:00.000 294 39044.30 10.14 22143.90 44902.10 2005-10-21 05:26:00.000 294 39043.60 10.12 22143.60 44901.00 2005-10-21 05:27:00.000 294 39043.60 10.10 22143.70 44901.50 2005-10-21 05:28:00.000 294 39043.30 10.07 22143.60 44900.80 2005-10-21 05:29:00.000 294 39043.10 10.07 22143.60 44901.00 2005-10-21 05:30:00.000 294 39042.90 10.06 22143.70 44900.60 2005-10-21 05:31:00.000 294 39042.80 10.05 22143.90 44901.00 2005-10-21 05:32:00.000 294 39042.70 10.03 22143.90 44900.90 2005-10-21 05:33:00.000 294 39042.50 10.02 22143.90 44900.50 2005-10-21 05:34:00.000 294 39042.60 10.00 22144.10 44900.60 2005-10-21 05:35:00.000 294 39042.40 9.99 22144.00 44900.50 2005-10-21 05:36:00.000 294 39042.20 9.97 22144.00 44900.20 2005-10-21 05:37:00.000 294 39042.20 9.96 22144.10 44900.50 2005-10-21 05:38:00.000 294 39041.80 9.93 22144.00 44900.10 2005-10-21 05:39:00.000 294 39041.80 9.92 22144.10 44899.90 2005-10-21 05:40:00.000 294 39041.30 9.90 22143.90 44899.20 2005-10-21 05:41:00.000 294 39041.20 9.88 22143.90 44899.30 2005-10-21 05:42:00.000 294 39041.00 9.87 22143.90 44899.20 2005-10-21 05:43:00.000 294 39040.40 9.84 22143.70 44898.60 2005-10-21 05:44:00.000 294 39040.20 9.82 22143.70 44898.00 2005-10-21 05:45:00.000 294 39039.80 9.81 22143.50 44897.90 2005-10-21 05:46:00.000 294 39039.60 9.80 22143.50 44897.80 2005-10-21 05:47:00.000 294 39039.30 9.79 22143.60 44897.60 2005-10-21 05:48:00.000 294 39038.90 9.78 22143.60 44897.20 2005-10-21 05:49:00.000 294 39039.00 9.78 22143.80 44897.30 2005-10-21 05:50:00.000 294 39038.80 9.77 22143.90 44896.90 2005-10-21 05:51:00.000 294 39038.50 9.77 22143.90 44896.80 2005-10-21 05:52:00.000 294 39038.30 9.75 22144.00 44896.80 2005-10-21 05:53:00.000 294 39038.00 9.75 22144.10 44896.40 2005-10-21 05:54:00.000 294 39037.80 9.73 22144.10 44896.60 2005-10-21 05:55:00.000 294 39037.70 9.72 22144.20 44896.50 2005-10-21 05:56:00.000 294 39037.50 9.71 22144.20 44896.10 2005-10-21 05:57:00.000 294 39037.60 9.71 22144.50 44896.30 2005-10-21 05:58:00.000 294 39037.00 9.71 22144.40 44895.90 2005-10-21 05:59:00.000 294 39037.20 9.72 22144.70 44896.10 2005-10-21 06:00:00.000 294 39036.90 9.70 22144.70 44896.10 2005-10-21 06:01:00.000 294 39036.70 9.68 22144.80 44895.80 2005-10-21 06:02:00.000 294 39036.70 9.67 22144.90 44896.00 2005-10-21 06:03:00.000 294 39036.60 9.67 22145.00 44896.00 2005-10-21 06:04:00.000 294 39036.70 9.67 22145.20 44896.00 2005-10-21 06:05:00.000 294 39036.40 9.65 22145.20 44895.70 2005-10-21 06:06:00.000 294 39036.20 9.66 22145.30 44895.60 2005-10-21 06:07:00.000 294 39036.10 9.65 22145.50 44895.70 2005-10-21 06:08:00.000 294 39035.70 9.66 22145.50 44895.70 2005-10-21 06:09:00.000 294 39035.60 9.66 22145.70 44895.50 2005-10-21 06:10:00.000 294 39035.10 9.65 22145.70 44894.80 2005-10-21 06:11:00.000 294 39035.20 9.65 22145.90 44895.00 2005-10-21 06:12:00.000 294 39034.80 9.63 22146.00 44894.60 2005-10-21 06:13:00.000 294 39034.60 9.63 22146.10 44894.60 2005-10-21 06:14:00.000 294 39034.20 9.62 22146.20 44894.30 2005-10-21 06:15:00.000 294 39033.90 9.62 22146.30 44893.90 2005-10-21 06:16:00.000 294 39033.60 9.62 22146.40 44893.80 2005-10-21 06:17:00.000 294 39033.70 9.62 22146.60 44894.10 2005-10-21 06:18:00.000 294 39033.20 9.63 22146.60 44893.30 2005-10-21 06:19:00.000 294 39033.00 9.62 22146.80 44893.30 2005-10-21 06:20:00.000 294 39032.80 9.62 22146.90 44893.40 2005-10-21 06:21:00.000 294 39032.60 9.63 22147.00 44893.40 2005-10-21 06:22:00.000 294 39032.60 9.62 22147.20 44893.40 2005-10-21 06:23:00.000 294 39032.40 9.62 22147.40 44893.40 2005-10-21 06:24:00.000 294 39032.50 9.63 22147.60 44893.50 2005-10-21 06:25:00.000 294 39032.50 9.65 22147.90 44893.70 2005-10-21 06:26:00.000 294 39032.60 9.67 22148.20 44893.90 2005-10-21 06:27:00.000 294 39032.50 9.68 22148.40 44893.90 2005-10-21 06:28:00.000 294 39032.40 9.69 22148.50 44893.90 2005-10-21 06:29:00.000 294 39032.20 9.68 22148.70 44893.60 2005-10-21 06:30:00.000 294 39032.20 9.67 22148.80 44893.60 2005-10-21 06:31:00.000 294 39031.90 9.66 22148.70 44893.40 2005-10-21 06:32:00.000 294 39031.50 9.65 22148.70 44893.30 2005-10-21 06:33:00.000 294 39031.30 9.65 22148.80 44892.90 2005-10-21 06:34:00.000 294 39030.90 9.66 22148.90 44892.70 2005-10-21 06:35:00.000 294 39030.80 9.67 22149.10 44892.80 2005-10-21 06:36:00.000 294 39030.40 9.69 22149.20 44892.50 2005-10-21 06:37:00.000 294 39030.00 9.70 22149.30 44892.00 2005-10-21 06:38:00.000 294 39029.80 9.71 22149.40 44891.90 2005-10-21 06:39:00.000 294 39029.40 9.72 22149.50 44891.60 2005-10-21 06:40:00.000 294 39028.90 9.74 22149.60 44891.30 2005-10-21 06:41:00.000 294 39028.60 9.73 22149.70 44891.10 2005-10-21 06:42:00.000 294 39028.00 9.73 22149.60 44890.60 2005-10-21 06:43:00.000 294 39027.90 9.74 22149.80 44890.60 2005-10-21 06:44:00.000 294 39027.30 9.76 22149.90 44890.20 2005-10-21 06:45:00.000 294 39026.70 9.77 22149.90 44889.50 2005-10-21 06:46:00.000 294 39026.60 9.77 22149.90 44889.70 2005-10-21 06:47:00.000 294 39026.20 9.78 22150.00 44889.30 2005-10-21 06:48:00.000 294 39025.90 9.81 22150.10 44889.00 2005-10-21 06:49:00.000 294 39025.90 9.82 22150.50 44889.20 2005-10-21 06:50:00.000 294 39025.70 9.83 22150.50 44889.10 2005-10-21 06:51:00.000 294 39025.10 9.84 22150.50 44888.60 2005-10-21 06:52:00.000 294 39025.30 9.84 22150.90 44889.00 2005-10-21 06:53:00.000 294 39024.60 9.84 22150.70 44888.00 2005-10-21 06:54:00.000 294 39024.90 9.86 22151.10 44888.90 2005-10-21 06:55:00.000 294 39024.20 9.87 22151.00 44887.80 2005-10-21 06:56:00.000 294 39024.60 9.89 22151.40 44888.60 2005-10-21 06:57:00.000 294 39024.60 9.88 22151.40 44888.40 2005-10-21 06:58:00.000 294 39024.80 9.91 22151.70 44888.80 2005-10-21 06:59:00.000 294 39025.00 9.91 22152.00 44889.30 2005-10-21 07:00:00.000 294 39024.80 9.93 22152.10 44889.10 2005-10-21 07:01:00.000 294 39024.70 9.94 22152.10 44889.00 2005-10-21 07:02:00.000 294 39024.80 9.96 22152.20 44889.20 2005-10-21 07:03:00.000 294 39024.80 9.96 22152.40 44889.30 2005-10-21 07:04:00.000 294 39024.70 9.97 22152.40 44889.00 2005-10-21 07:05:00.000 294 39024.70 9.98 22152.60 44889.50 2005-10-21 07:06:00.000 294 39024.50 9.99 22152.60 44889.20 2005-10-21 07:07:00.000 294 39024.40 10.02 22152.70 44888.90 2005-10-21 07:08:00.000 294 39024.70 10.03 22152.90 44889.40 2005-10-21 07:09:00.000 294 39024.50 10.03 22152.90 44889.10 2005-10-21 07:10:00.000 294 39024.50 10.04 22153.00 44889.20 2005-10-21 07:11:00.000 294 39024.50 10.06 22153.00 44889.30 2005-10-21 07:12:00.000 294 39024.40 10.08 22153.10 44889.10 2005-10-21 07:13:00.000 294 39024.60 10.09 22153.40 44889.60 2005-10-21 07:14:00.000 294 39024.20 10.10 22153.30 44889.10 2005-10-21 07:15:00.000 294 39024.30 10.10 22153.40 44889.50 2005-10-21 07:16:00.000 294 39024.20 10.12 22153.50 44889.40 2005-10-21 07:17:00.000 294 39024.30 10.14 22153.50 44889.40 2005-10-21 07:18:00.000 294 39024.40 10.16 22153.60 44889.50 2005-10-21 07:19:00.000 294 39024.10 10.17 22153.60 44889.20 2005-10-21 07:20:00.000 294 39024.10 10.18 22153.80 44889.20 2005-10-21 07:21:00.000 294 39024.00 10.19 22153.80 44889.20 2005-10-21 07:22:00.000 294 39023.90 10.20 22153.80 44889.10 2005-10-21 07:23:00.000 294 39023.70 10.21 22153.90 44889.10 2005-10-21 07:24:00.000 294 39023.50 10.23 22153.90 44888.80 2005-10-21 07:25:00.000 294 39023.30 10.24 22153.80 44888.60 2005-10-21 07:26:00.000 294 39023.20 10.26 22153.90 44888.60 2005-10-21 07:27:00.000 294 39022.90 10.27 22153.90 44888.40 2005-10-21 07:28:00.000 294 39022.70 10.30 22154.00 44888.30 2005-10-21 07:29:00.000 294 39022.50 10.31 22154.10 44888.10 2005-10-21 07:30:00.000 294 39022.30 10.33 22154.20 44888.00 2005-10-21 07:31:00.000 294 39022.10 10.34 22154.30 44887.90 2005-10-21 07:32:00.000 294 39022.00 10.35 22154.30 44887.70 2005-10-21 07:33:00.000 294 39021.80 10.37 22154.40 44887.70 2005-10-21 07:34:00.000 294 39021.70 10.39 22154.50 44887.60 2005-10-21 07:35:00.000 294 39021.50 10.41 22154.60 44887.60 2005-10-21 07:36:00.000 294 39021.40 10.42 22154.70 44887.60 2005-10-21 07:37:00.000 294 39021.30 10.44 22154.80 44887.40 2005-10-21 07:38:00.000 294 39021.10 10.44 22154.80 44887.40 2005-10-21 07:39:00.000 294 39021.00 10.46 22154.90 44887.20 2005-10-21 07:40:00.000 294 39020.80 10.48 22154.90 44887.00 2005-10-21 07:41:00.000 294 39020.70 10.49 22154.90 44887.10 2005-10-21 07:42:00.000 294 39020.60 10.51 22155.00 44886.90 2005-10-21 07:43:00.000 294 39020.40 10.52 22155.10 44886.80 2005-10-21 07:44:00.000 294 39020.30 10.53 22155.10 44886.70 2005-10-21 07:45:00.000 294 39020.20 10.54 22155.20 44886.70 2005-10-21 07:46:00.000 294 39019.90 10.55 22155.10 44886.50 2005-10-21 07:47:00.000 294 39019.80 10.57 22155.30 44886.50 2005-10-21 07:48:00.000 294 39019.80 10.58 22155.30 44886.40 2005-10-21 07:49:00.000 294 39019.60 10.60 22155.30 44886.30 2005-10-21 07:50:00.000 294 39019.50 10.62 22155.30 44886.20 2005-10-21 07:51:00.000 294 39019.40 10.63 22155.40 44886.10 2005-10-21 07:52:00.000 294 39019.20 10.64 22155.40 44886.00 2005-10-21 07:53:00.000 294 39019.10 10.64 22155.30 44885.80 2005-10-21 07:54:00.000 294 39018.80 10.65 22155.30 44885.50 2005-10-21 07:55:00.000 294 39018.80 10.66 22155.30 44885.50 2005-10-21 07:56:00.000 294 39018.70 10.67 22155.40 44885.50 2005-10-21 07:57:00.000 294 39018.60 10.68 22155.50 44885.40 2005-10-21 07:58:00.000 294 39018.60 10.69 22155.50 44885.40 2005-10-21 07:59:00.000 294 39018.50 10.71 22155.50 44885.30 2005-10-21 08:00:00.000 294 39018.40 10.72 22155.50 44885.20 2005-10-21 08:01:00.000 294 39018.30 10.73 22155.40 44885.20 2005-10-21 08:02:00.000 294 39018.30 10.75 22155.50 44885.20 2005-10-21 08:03:00.000 294 39018.10 10.76 22155.40 44885.00 2005-10-21 08:04:00.000 294 39018.10 10.76 22155.60 44885.20 2005-10-21 08:05:00.000 294 39018.10 10.78 22155.60 44885.20 2005-10-21 08:06:00.000 294 39018.10 10.79 22155.70 44885.10 2005-10-21 08:07:00.000 294 39018.10 10.79 22155.70 44885.20 2005-10-21 08:08:00.000 294 39018.10 10.81 22155.70 44885.20 2005-10-21 08:09:00.000 294 39018.10 10.82 22155.80 44885.20 2005-10-21 08:10:00.000 294 39018.10 10.83 22155.70 44885.20 2005-10-21 08:11:00.000 294 39017.90 10.83 22155.70 44884.90 2005-10-21 08:12:00.000 294 39017.90 10.85 22155.70 44885.00 2005-10-21 08:13:00.000 294 39017.80 10.86 22155.70 44884.90 2005-10-21 08:14:00.000 294 39017.70 10.87 22155.70 44884.80 2005-10-21 08:15:00.000 294 39017.70 10.88 22155.80 44884.80 2005-10-21 08:16:00.000 294 39017.70 10.89 22155.80 44884.80 2005-10-21 08:17:00.000 294 39017.60 10.90 22155.80 44884.70 2005-10-21 08:18:00.000 294 39017.50 10.91 22155.80 44884.60 2005-10-21 08:19:00.000 294 39017.40 10.92 22155.90 44884.50 2005-10-21 08:20:00.000 294 39017.30 10.93 22155.80 44884.50 2005-10-21 08:21:00.000 294 39017.20 10.93 22155.90 44884.50 2005-10-21 08:22:00.000 294 39017.20 10.95 22155.90 44884.50 2005-10-21 08:23:00.000 294 39017.20 10.95 22156.00 44884.40 2005-10-21 08:24:00.000 294 39017.10 10.95 22156.10 44884.50 2005-10-21 08:25:00.000 294 39017.10 10.96 22156.00 44884.40 2005-10-21 08:26:00.000 294 39017.10 10.97 22156.10 44884.30 2005-10-21 08:27:00.000 294 39017.00 10.98 22156.10 44884.30 2005-10-21 08:28:00.000 294 39016.90 10.98 22156.10 44884.20 2005-10-21 08:29:00.000 294 39016.90 10.99 22156.20 44884.20 2005-10-21 08:30:00.000 294 39016.80 10.99 22156.10 44884.20 2005-10-21 08:31:00.000 294 39016.80 11.00 22156.20 44884.20 2005-10-21 08:32:00.000 294 39016.70 11.00 22156.20 44884.10 2005-10-21 08:33:00.000 294 39016.60 11.00 22156.10 44884.10 2005-10-21 08:34:00.000 294 39016.60 11.01 22156.30 44884.10 2005-10-21 08:35:00.000 294 39016.70 11.02 22156.20 44884.10 2005-10-21 08:36:00.000 294 39016.70 11.02 22156.20 44884.10 2005-10-21 08:37:00.000 294 39016.70 11.03 22156.30 44884.10 2005-10-21 08:38:00.000 294 39016.70 11.04 22156.30 44884.20 2005-10-21 08:39:00.000 294 39016.80 11.04 22156.30 44884.20 2005-10-21 08:40:00.000 294 39016.70 11.05 22156.30 44884.20 2005-10-21 08:41:00.000 294 39016.70 11.06 22156.40 44884.30 2005-10-21 08:42:00.000 294 39016.70 11.06 22156.40 44884.20 2005-10-21 08:43:00.000 294 39016.70 11.07 22156.50 44884.20 2005-10-21 08:44:00.000 294 39016.60 11.06 22156.40 44884.20 2005-10-21 08:45:00.000 294 39016.60 11.06 22156.40 44884.10 2005-10-21 08:46:00.000 294 39016.50 11.07 22156.40 44884.10 2005-10-21 08:47:00.000 294 39016.60 11.07 22156.40 44884.10 2005-10-21 08:48:00.000 294 39016.50 11.08 22156.40 44884.00 2005-10-21 08:49:00.000 294 39016.50 11.08 22156.30 44884.00 2005-10-21 08:50:00.000 294 39016.40 11.08 22156.40 44884.00 2005-10-21 08:51:00.000 294 39016.50 11.09 22156.40 44884.00 2005-10-21 08:52:00.000 294 39016.40 11.09 22156.40 44884.10 2005-10-21 08:53:00.000 294 39016.40 11.09 22156.40 44884.00 2005-10-21 08:54:00.000 294 39016.40 11.10 22156.50 44884.00 2005-10-21 08:55:00.000 294 39016.50 11.11 22156.50 44884.10 2005-10-21 08:56:00.000 294 39016.40 11.11 22156.50 44884.10 2005-10-21 08:57:00.000 294 39016.30 11.11 22156.50 44884.00 2005-10-21 08:58:00.000 294 39016.40 11.12 22156.50 44883.90 2005-10-21 08:59:00.000 294 39016.40 11.12 22156.50 44884.00 2005-10-21 09:00:00.000 294 39016.20 11.13 22156.50 44883.90 2005-10-21 09:01:00.000 294 39016.30 11.13 22156.60 44884.10 2005-10-21 09:02:00.000 294 39016.20 11.14 22156.60 44883.90 2005-10-21 09:03:00.000 294 39016.00 11.15 22156.60 44883.70 2005-10-21 09:04:00.000 294 39016.10 11.15 22156.80 44883.70 2005-10-21 09:05:00.000 294 39016.00 11.17 22156.80 44883.70 2005-10-21 09:06:00.000 294 39016.00 11.17 22156.90 44883.80 2005-10-21 09:07:00.000 294 39015.80 11.18 22156.90 44883.60 2005-10-21 09:08:00.000 294 39015.80 11.18 22156.90 44883.60 2005-10-21 09:09:00.000 294 39015.80 11.19 22157.00 44883.70 2005-10-21 09:10:00.000 294 39015.80 11.20 22157.10 44883.70 2005-10-21 09:11:00.000 294 39015.70 11.21 22157.10 44883.50 2005-10-21 09:12:00.000 294 39015.50 11.20 22157.10 44883.50 2005-10-21 09:13:00.000 294 39015.40 11.20 22157.10 44883.30 2005-10-21 09:14:00.000 294 39015.40 11.19 22157.00 44883.40 2005-10-21 09:15:00.000 294 39015.20 11.18 22157.10 44883.30 2005-10-21 09:16:00.000 294 39015.30 11.18 22157.20 44883.30 2005-10-21 09:17:00.000 294 39015.20 11.19 22157.20 44883.20 2005-10-21 09:18:00.000 294 39015.10 11.18 22157.20 44883.20 2005-10-21 09:19:00.000 294 39015.10 11.19 22157.20 44883.10 2005-10-21 09:20:00.000 294 39015.00 11.19 22157.30 44883.10 2005-10-21 09:21:00.000 294 39015.00 11.20 22157.40 44883.20 2005-10-21 09:22:00.000 294 39015.00 11.20 22157.40 44883.20 2005-10-21 09:23:00.000 294 39015.00 11.20 22157.40 44883.30 2005-10-21 09:24:00.000 294 39015.10 11.20 22157.60 44883.40 2005-10-21 09:25:00.000 294 39015.30 11.20 22157.70 44883.60 2005-10-21 09:26:00.000 294 39015.30 11.21 22157.80 44883.70 2005-10-21 09:27:00.000 294 39015.40 11.22 22157.90 44883.70 2005-10-21 09:28:00.000 294 39015.40 11.23 22158.00 44884.00 2005-10-21 09:29:00.000 294 39015.50 11.24 22158.00 44883.90 2005-10-21 09:30:00.000 294 39015.30 11.23 22158.00 44883.80 2005-10-21 09:31:00.000 294 39015.20 11.23 22157.90 44883.70 2005-10-21 09:32:00.000 294 39015.10 11.23 22158.00 44883.60 2005-10-21 09:33:00.000 294 39014.90 11.23 22158.00 44883.60 2005-10-21 09:34:00.000 294 39014.90 11.22 22157.90 44883.50 2005-10-21 09:35:00.000 294 39014.90 11.23 22158.00 44883.40 2005-10-21 09:36:00.000 294 39015.00 11.23 22158.00 44883.50 2005-10-21 09:37:00.000 294 39015.00 11.23 22158.10 44883.50 2005-10-21 09:38:00.000 294 39015.10 11.23 22158.10 44883.70 2005-10-21 09:39:00.000 294 39015.30 11.24 22158.20 44884.00 2005-10-21 09:40:00.000 294 39015.40 11.25 22158.30 44884.00 2005-10-21 09:41:00.000 294 39015.40 11.26 22158.20 44884.00 2005-10-21 09:42:00.000 294 39015.30 11.26 22158.30 44884.00 2005-10-21 09:43:00.000 294 39015.20 11.25 22158.20 44883.90 2005-10-21 09:44:00.000 294 39015.10 11.23 22158.10 44883.70 2005-10-21 09:45:00.000 294 39014.90 11.22 22158.00 44883.50 2005-10-21 09:46:00.000 294 39014.80 11.22 22158.00 44883.30 2005-10-21 09:47:00.000 294 39014.70 11.21 22158.00 44883.40 2005-10-21 09:48:00.000 294 39014.60 11.21 22157.90 44883.30 2005-10-21 09:49:00.000 294 39014.50 11.20 22157.90 44883.20 2005-10-21 09:50:00.000 294 39014.60 11.20 22157.90 44883.20 2005-10-21 09:51:00.000 294 39014.80 11.20 22157.90 44883.40 2005-10-21 09:52:00.000 294 39015.00 11.20 22158.10 44883.60 2005-10-21 09:53:00.000 294 39015.00 11.20 22158.10 44883.60 2005-10-21 09:54:00.000 294 39014.80 11.19 22158.00 44883.40 2005-10-21 09:55:00.000 294 39014.80 11.20 22157.90 44883.40 2005-10-21 09:56:00.000 294 39014.90 11.20 22158.00 44883.50 2005-10-21 09:57:00.000 294 39014.80 11.20 22158.00 44883.40 2005-10-21 09:58:00.000 294 39014.80 11.18 22157.90 44883.40 2005-10-21 09:59:00.000 294 39014.70 11.18 22157.80 44883.30 2005-10-21 10:00:00.000 294 39014.50 11.17 22157.70 44883.00 2005-10-21 10:01:00.000 294 39014.40 11.16 22157.70 44883.00 2005-10-21 10:02:00.000 294 39014.30 11.16 22157.70 44882.80 2005-10-21 10:03:00.000 294 39014.20 11.15 22157.60 44882.70 2005-10-21 10:04:00.000 294 39014.00 11.16 22157.50 44882.50 2005-10-21 10:05:00.000 294 39013.90 11.15 22157.40 44882.30 2005-10-21 10:06:00.000 294 39013.70 11.13 22157.30 44882.10 2005-10-21 10:07:00.000 294 39013.60 11.12 22157.30 44882.10 2005-10-21 10:08:00.000 294 39013.50 11.12 22157.30 44881.80 2005-10-21 10:09:00.000 294 39013.40 11.11 22157.20 44881.90 2005-10-21 10:10:00.000 294 39013.10 11.10 22157.10 44881.40 2005-10-21 10:11:00.000 294 39013.10 11.10 22157.20 44881.70 2005-10-21 10:12:00.000 294 39013.00 11.09 22157.20 44881.30 2005-10-21 10:13:00.000 294 39013.10 11.09 22157.30 44881.60 2005-10-21 10:14:00.000 294 39013.20 11.08 22157.20 44881.70 2005-10-21 10:15:00.000 294 39013.00 11.07 22157.10 44881.50 2005-10-21 10:16:00.000 294 39013.10 11.06 22157.20 44881.60 2005-10-21 10:17:00.000 294 39013.20 11.05 22157.40 44881.70 2005-10-21 10:18:00.000 294 39013.50 11.06 22157.50 44882.00 2005-10-21 10:19:00.000 294 39013.90 11.08 22157.70 44882.60 2005-10-21 10:20:00.000 294 39013.70 11.08 22157.60 44882.30 2005-10-21 10:21:00.000 294 39014.00 11.12 22157.90 44882.80 2005-10-21 10:22:00.000 294 39014.10 11.15 22158.10 44883.00 2005-10-21 10:23:00.000 294 39014.30 11.18 22158.40 44883.40 2005-10-21 10:24:00.000 294 39014.50 11.21 22158.60 44883.60 2005-10-21 10:25:00.000 294 39014.70 11.23 22158.80 44883.80 2005-10-21 10:26:00.000 294 39014.70 11.23 22158.80 44883.80 2005-10-21 10:27:00.000 294 39014.40 11.22 22158.70 44883.50 2005-10-21 10:28:00.000 294 39014.30 11.20 22158.50 44883.40 2005-10-21 10:29:00.000 294 39014.50 11.19 22158.60 44883.40 2005-10-21 10:30:00.000 294 39014.60 11.18 22158.70 44883.60 2005-10-21 10:31:00.000 294 39014.70 11.17 22158.70 44883.80 2005-10-21 10:32:00.000 294 39014.90 11.17 22158.80 44884.00 2005-10-21 10:33:00.000 294 39014.90 11.17 22158.80 44883.90 2005-10-21 10:34:00.000 294 39014.70 11.16 22158.80 44883.80 2005-10-21 10:35:00.000 294 39014.70 11.14 22158.60 44883.80 2005-10-21 10:36:00.000 294 39014.60 11.12 22158.60 44883.70 2005-10-21 10:37:00.000 294 39014.60 11.12 22158.50 44883.60 2005-10-21 10:38:00.000 294 39014.50 11.10 22158.50 44883.40 2005-10-21 10:39:00.000 294 39014.50 11.11 22158.40 44883.40 2005-10-21 10:40:00.000 294 39014.40 11.10 22158.40 44883.30 2005-10-21 10:41:00.000 294 39014.20 11.09 22158.40 44883.20 2005-10-21 10:42:00.000 294 39014.20 11.08 22158.40 44883.10 2005-10-21 10:43:00.000 294 39014.30 11.09 22158.50 44883.20 2005-10-21 10:44:00.000 294 39014.20 11.09 22158.50 44883.20 2005-10-21 10:45:00.000 294 39014.20 11.09 22158.50 44883.20 2005-10-21 10:46:00.000 294 39014.20 11.10 22158.60 44883.20 2005-10-21 10:47:00.000 294 39014.30 11.10 22158.70 44883.30 2005-10-21 10:48:00.000 294 39014.20 11.10 22158.80 44883.30 2005-10-21 10:49:00.000 294 39014.30 11.10 22158.80 44883.30 2005-10-21 10:50:00.000 294 39014.30 11.11 22158.80 44883.40 2005-10-21 10:51:00.000 294 39014.40 11.11 22158.90 44883.50 2005-10-21 10:52:00.000 294 39014.40 11.12 22159.00 44883.60 2005-10-21 10:53:00.000 294 39014.40 11.13 22159.00 44883.60 2005-10-21 10:54:00.000 294 39014.40 11.13 22159.10 44883.70 2005-10-21 10:55:00.000 294 39014.40 11.14 22159.10 44883.60 2005-10-21 10:56:00.000 294 39014.30 11.14 22159.10 44883.50 2005-10-21 10:57:00.000 294 39014.20 11.13 22159.00 44883.40 2005-10-21 10:58:00.000 294 39014.10 11.12 22159.00 44883.20 2005-10-21 10:59:00.000 294 39014.00 11.12 22159.00 44883.30 2005-10-21 11:00:00.000 294 39013.70 11.12 22158.90 44883.00 2005-10-21 11:01:00.000 294 39013.80 11.10 22159.00 44883.00 2005-10-21 11:02:00.000 294 39013.90 11.10 22159.00 44883.10 2005-10-21 11:03:00.000 294 39013.90 11.09 22159.00 44883.00 2005-10-21 11:04:00.000 294 39013.90 11.09 22159.10 44883.10 2005-10-21 11:05:00.000 294 39013.90 11.10 22159.10 44883.20 2005-10-21 11:06:00.000 294 39013.80 11.11 22159.10 44883.10 2005-10-21 11:07:00.000 294 39013.80 11.12 22159.20 44883.10 2005-10-21 11:08:00.000 294 39013.60 11.11 22159.10 44882.90 2005-10-21 11:09:00.000 294 39013.70 11.11 22159.20 44883.10 2005-10-21 11:10:00.000 294 39013.70 11.11 22159.30 44883.00 2005-10-21 11:11:00.000 294 39013.90 11.11 22159.30 44883.20 2005-10-21 11:12:00.000 294 39014.10 11.12 22159.50 44883.40 2005-10-21 11:13:00.000 294 39014.20 11.12 22159.60 44883.60 2005-10-21 11:14:00.000 294 39014.20 11.11 22159.50 44883.60 2005-10-21 11:15:00.000 294 39014.20 11.10 22159.50 44883.60 2005-10-21 11:16:00.000 294 39014.10 11.10 22159.60 44883.50 2005-10-21 11:17:00.000 294 39014.00 11.10 22159.50 44883.30 2005-10-21 11:18:00.000 294 39013.80 11.10 22159.40 44883.10 2005-10-21 11:19:00.000 294 39013.60 11.09 22159.30 44883.00 2005-10-21 11:20:00.000 294 39013.50 11.09 22159.30 44882.80 2005-10-21 11:21:00.000 294 39013.30 11.08 22159.20 44882.60 2005-10-21 11:22:00.000 294 39013.30 11.08 22159.20 44882.70 2005-10-21 11:23:00.000 294 39013.00 11.08 22159.10 44882.30 2005-10-21 11:24:00.000 294 39013.00 11.08 22159.20 44882.30 2005-10-21 11:25:00.000 294 39012.90 11.08 22159.10 44882.20 2005-10-21 11:26:00.000 294 39012.70 11.07 22159.10 44882.10 2005-10-21 11:27:00.000 294 39012.70 11.06 22159.10 44882.00 2005-10-21 11:28:00.000 294 39012.60 11.07 22159.10 44882.00 2005-10-21 11:29:00.000 294 39012.50 11.07 22159.10 44881.90 2005-10-21 11:30:00.000 294 39012.50 11.07 22159.10 44881.90 2005-10-21 11:31:00.000 294 39012.40 11.07 22159.10 44881.70 2005-10-21 11:32:00.000 294 39012.40 11.09 22159.20 44881.80 2005-10-21 11:33:00.000 294 39012.30 11.10 22159.20 44881.80 2005-10-21 11:34:00.000 294 39012.20 11.10 22159.20 44881.70 2005-10-21 11:35:00.000 294 39012.20 11.11 22159.20 44881.60 2005-10-21 11:36:00.000 294 39012.10 11.11 22159.20 44881.50 2005-10-21 11:37:00.000 294 39012.00 11.11 22159.20 44881.50 2005-10-21 11:38:00.000 294 39012.00 11.11 22159.30 44881.50 2005-10-21 11:39:00.000 294 39011.90 11.12 22159.30 44881.40 2005-10-21 11:40:00.000 294 39011.90 11.12 22159.40 44881.50 2005-10-21 11:41:00.000 294 39011.70 11.11 22159.30 44881.40 2005-10-21 11:42:00.000 294 39011.70 11.12 22159.30 44881.30 2005-10-21 11:43:00.000 294 39011.60 11.12 22159.40 44881.30 2005-10-21 11:44:00.000 294 39011.60 11.12 22159.40 44881.30 2005-10-21 11:45:00.000 294 39011.60 11.12 22159.40 44881.30 2005-10-21 11:46:00.000 294 39011.60 11.12 22159.40 44881.20 2005-10-21 11:47:00.000 294 39011.50 11.12 22159.30 44881.10 2005-10-21 11:48:00.000 294 39011.50 11.12 22159.30 44881.20 2005-10-21 11:49:00.000 294 39011.40 11.12 22159.30 44881.10 2005-10-21 11:50:00.000 294 39011.20 11.12 22159.30 44880.90 2005-10-21 11:51:00.000 294 39011.10 11.10 22159.20 44880.70 2005-10-21 11:52:00.000 294 39010.80 11.10 22159.20 44880.50 2005-10-21 11:53:00.000 294 39010.60 11.09 22159.10 44880.20 2005-10-21 11:54:00.000 294 39010.50 11.09 22159.10 44880.10 2005-10-21 11:55:00.000 294 39010.30 11.08 22159.00 44880.10 2005-10-21 11:56:00.000 294 39010.20 11.08 22159.00 44879.90 2005-10-21 11:57:00.000 294 39010.10 11.07 22159.00 44879.80 2005-10-21 11:58:00.000 294 39010.10 11.06 22159.00 44879.80 2005-10-21 11:59:00.000 294 39010.10 11.07 22159.00 44879.80 2005-10-21 12:00:00.000 294 39010.00 11.07 22159.10 44879.80 2005-10-21 12:01:00.000 294 39010.00 11.07 22159.00 44879.70 2005-10-21 12:02:00.000 294 39009.90 11.06 22159.00 44879.60 2005-10-21 12:03:00.000 294 39010.10 11.07 22159.10 44879.80 2005-10-21 12:04:00.000 294 39010.20 11.07 22159.20 44879.90 2005-10-21 12:05:00.000 294 39010.30 11.07 22159.30 44880.10 2005-10-21 12:06:00.000 294 39010.40 11.08 22159.30 44880.20 2005-10-21 12:07:00.000 294 39010.40 11.08 22159.40 44880.30 2005-10-21 12:08:00.000 294 39010.60 11.09 22159.50 44880.40 2005-10-21 12:09:00.000 294 39010.70 11.09 22159.60 44880.60 2005-10-21 12:10:00.000 294 39010.90 11.09 22159.70 44880.80 2005-10-21 12:11:00.000 294 39011.10 11.10 22159.90 44881.00 2005-10-21 12:12:00.000 294 39011.30 11.11 22159.90 44881.20 2005-10-21 12:13:00.000 294 39011.50 11.12 22160.00 44881.40 2005-10-21 12:14:00.000 294 39011.70 11.13 22160.20 44881.80 2005-10-21 12:15:00.000 294 39012.00 11.14 22160.30 44882.00 2005-10-21 12:16:00.000 294 39012.20 11.16 22160.40 44882.30 2005-10-21 12:17:00.000 294 39012.30 11.16 22160.40 44882.40 2005-10-21 12:18:00.000 294 39012.50 11.16 22160.40 44882.60 2005-10-21 12:19:00.000 294 39012.60 11.16 22160.50 44882.70 2005-10-21 12:20:00.000 294 39012.40 11.17 22160.40 44882.40 2005-10-21 12:21:00.000 294 39012.30 11.15 22160.30 44882.40 2005-10-21 12:22:00.000 294 39012.40 11.15 22160.40 44882.40 2005-10-21 12:23:00.000 294 39012.20 11.15 22160.20 44882.00 2005-10-21 12:24:00.000 294 39012.30 11.14 22160.30 44882.30 2005-10-21 12:25:00.000 294 39012.20 11.14 22160.20 44882.00 2005-10-21 12:26:00.000 294 39012.20 11.13 22160.30 44882.20 2005-10-21 12:27:00.000 294 39012.20 11.13 22160.20 44882.20 2005-10-21 12:28:00.000 294 39012.30 11.12 22160.20 44882.20 2005-10-21 12:29:00.000 294 39012.30 11.13 22160.20 44882.10 2005-10-21 12:30:00.000 294 39012.20 11.12 22160.20 44882.20 2005-10-21 12:31:00.000 294 39012.20 11.13 22160.30 44882.10 2005-10-21 12:32:00.000 294 39012.10 11.12 22160.20 44882.10 2005-10-21 12:33:00.000 294 39012.20 11.11 22160.20 44882.00 2005-10-21 12:34:00.000 294 39012.20 11.12 22160.20 44882.10 2005-10-21 12:35:00.000 294 39012.50 11.12 22160.30 44882.40 2005-10-21 12:36:00.000 294 39011.80 11.09 22160.00 44881.70 2005-10-21 12:37:00.000 294 39012.20 11.11 22160.20 44882.00 2005-10-21 12:38:00.000 294 39012.00 11.10 22160.20 44881.90 2005-10-21 12:39:00.000 294 39012.10 11.10 22160.30 44882.20 2005-10-21 12:40:00.000 294 39011.80 11.10 22160.20 44881.70 2005-10-21 12:41:00.000 294 39012.00 11.10 22160.20 44881.90 2005-10-21 12:42:00.000 294 39011.90 11.10 22160.20 44881.80 2005-10-21 12:43:00.000 294 39011.90 11.09 22160.20 44881.80 2005-10-21 12:44:00.000 294 39011.80 11.08 22160.20 44881.70 2005-10-21 12:45:00.000 294 39011.80 11.07 22160.20 44881.70 2005-10-21 12:46:00.000 294 39011.70 11.07 22160.20 44881.60 2005-10-21 12:47:00.000 294 39011.70 11.08 22160.10 44881.60 2005-10-21 12:48:00.000 294 39011.70 11.07 22160.20 44881.60 2005-10-21 12:49:00.000 294 39011.60 11.07 22160.10 44881.70 2005-10-21 12:50:00.000 294 39011.50 11.06 22160.10 44881.50 2005-10-21 12:51:00.000 294 39011.50 11.06 22160.00 44881.50 2005-10-21 12:52:00.000 294 39011.50 11.06 22160.10 44881.50 2005-10-21 12:53:00.000 294 39011.40 11.05 22160.10 44881.40 2005-10-21 12:54:00.000 294 39011.40 11.05 22160.10 44881.50 2005-10-21 12:55:00.000 294 39011.30 11.05 22160.10 44881.40 2005-10-21 12:56:00.000 294 39011.30 11.05 22160.10 44881.30 2005-10-21 12:57:00.000 294 39011.20 11.04 22160.10 44881.30 2005-10-21 12:58:00.000 294 39011.00 11.05 22160.00 44881.10 2005-10-21 12:59:00.000 294 39010.90 11.04 22159.90 44880.90 2005-10-21 13:00:00.000 294 39010.70 11.04 22159.90 44880.80 2005-10-21 13:01:00.000 294 39010.50 11.03 22159.90 44880.60 2005-10-21 13:02:00.000 294 39010.30 11.02 22159.80 44880.40 2005-10-21 13:03:00.000 294 39010.10 11.01 22159.70 44880.10 2005-10-21 13:04:00.000 294 39010.00 11.00 22159.70 44880.00 2005-10-21 13:05:00.000 294 39009.70 10.99 22159.60 44879.70 2005-10-21 13:06:00.000 294 39009.40 10.98 22159.50 44879.40 2005-10-21 13:07:00.000 294 39009.30 10.97 22159.50 44879.20 2005-10-21 13:08:00.000 294 39009.10 10.98 22159.50 44879.10 2005-10-21 13:09:00.000 294 39009.00 10.97 22159.50 44879.10 2005-10-21 13:10:00.000 294 39009.40 10.98 22159.80 44879.90 2005-10-21 13:11:00.000 294 39008.60 10.96 22159.30 44878.50 2005-10-21 13:12:00.000 294 39009.00 10.97 22159.70 44879.10 2005-10-21 13:13:00.000 294 39009.00 10.97 22159.70 44879.10 2005-10-21 13:14:00.000 294 39009.20 10.98 22159.90 44879.50 2005-10-21 13:15:00.000 294 39009.00 10.98 22159.80 44879.20 2005-10-21 13:16:00.000 294 39009.30 10.99 22160.00 44879.50 2005-10-21 13:17:00.000 294 39009.20 11.00 22160.00 44879.30 2005-10-21 13:18:00.000 294 39009.20 10.99 22160.10 44879.50 2005-10-21 13:19:00.000 294 39009.10 10.99 22160.10 44879.40 2005-10-21 13:20:00.000 294 39009.20 10.99 22160.10 44879.50 2005-10-21 13:21:00.000 294 39009.00 10.99 22160.20 44879.40 2005-10-21 13:22:00.000 294 39009.00 10.99 22160.20 44879.40 2005-10-21 13:23:00.000 294 39009.00 10.99 22160.20 44879.30 2005-10-21 13:24:00.000 294 39008.90 10.97 22160.20 44879.30 2005-10-21 13:25:00.000 294 39008.80 10.97 22160.20 44879.20 2005-10-21 13:26:00.000 294 39008.80 10.97 22160.20 44879.00 2005-10-21 13:27:00.000 294 39008.70 10.97 22160.20 44879.00 2005-10-21 13:28:00.000 294 39008.60 10.98 22160.10 44878.90 2005-10-21 13:29:00.000 294 39008.70 10.98 22160.20 44879.10 2005-10-21 13:30:00.000 294 39008.30 10.97 22160.10 44878.60 2005-10-21 13:31:00.000 294 39008.40 10.97 22160.10 44878.70 2005-10-21 13:32:00.000 294 39008.20 10.97 22160.20 44878.60 2005-10-21 13:33:00.000 294 39008.20 10.97 22160.20 44878.60 2005-10-21 13:34:00.000 294 39008.20 10.97 22160.20 44878.60 2005-10-21 13:35:00.000 294 39008.20 10.97 22160.20 44878.60 2005-10-21 13:36:00.000 294 39008.10 10.96 22160.20 44878.60 2005-10-21 13:37:00.000 294 39008.10 10.97 22160.30 44878.60 2005-10-21 13:38:00.000 294 39008.00 10.97 22160.20 44878.50 2005-10-21 13:39:00.000 294 39007.90 10.97 22160.30 44878.40 2005-10-21 13:40:00.000 294 39007.70 10.97 22160.30 44878.30 2005-10-21 13:41:00.000 294 39007.70 10.96 22160.20 44878.30 2005-10-21 13:42:00.000 294 39007.60 10.95 22160.20 44878.20 2005-10-21 13:43:00.000 294 39007.60 10.95 22160.20 44878.20 2005-10-21 13:44:00.000 294 39007.50 10.96 22160.30 44878.10 2005-10-21 13:45:00.000 294 39007.50 10.96 22160.30 44878.20 2005-10-21 13:46:00.000 294 39007.50 10.96 22160.30 44878.20 2005-10-21 13:47:00.000 294 39007.50 10.96 22160.40 44878.20 2005-10-21 13:48:00.000 294 39007.70 10.96 22160.40 44878.30 2005-10-21 13:49:00.000 294 39007.80 10.97 22160.60 44878.50 2005-10-21 13:50:00.000 294 39007.80 10.97 22160.60 44878.60 2005-10-21 13:51:00.000 294 39007.90 10.99 22160.70 44878.60 2005-10-21 13:52:00.000 294 39008.00 10.99 22160.80 44878.80 2005-10-21 13:53:00.000 294 39008.10 10.98 22160.90 44878.90 2005-10-21 13:54:00.000 294 39008.20 10.98 22160.90 44879.00 2005-10-21 13:55:00.000 294 39008.20 10.98 22160.90 44879.10 2005-10-21 13:56:00.000 294 39008.30 10.98 22160.90 44879.20 2005-10-21 13:57:00.000 294 39008.10 10.98 22160.90 44879.00 2005-10-21 13:58:00.000 294 39008.10 10.97 22160.90 44879.00 2005-10-21 13:59:00.000 294 39008.00 10.97 22160.90 44878.90 2005-10-21 14:00:00.000 294 39007.90 10.96 22160.80 44878.90 2005-10-21 14:01:00.000 294 39007.80 10.96 22160.70 44878.80 2005-10-21 14:02:00.000 294 39007.80 10.96 22160.80 44878.80 2005-10-21 14:03:00.000 294 39007.80 10.95 22160.80 44878.70 2005-10-21 14:04:00.000 294 39007.70 10.95 22160.80 44878.60 2005-10-21 14:05:00.000 294 39007.80 10.95 22160.80 44878.60 2005-10-21 14:06:00.000 294 39007.80 10.95 22160.90 44878.60 2005-10-21 14:07:00.000 294 39007.70 10.95 22160.90 44878.60 2005-10-21 14:08:00.000 294 39007.70 10.96 22161.00 44878.70 2005-10-21 14:09:00.000 294 39007.70 10.95 22161.00 44878.70 2005-10-21 14:10:00.000 294 39007.70 10.96 22161.00 44878.70 2005-10-21 14:11:00.000 294 39007.60 10.95 22161.00 44878.70 2005-10-21 14:12:00.000 294 39007.60 10.95 22161.00 44878.60 2005-10-21 14:13:00.000 294 39007.60 10.95 22161.00 44878.60 2005-10-21 14:14:00.000 294 39007.60 10.94 22161.10 44878.60 2005-10-21 14:15:00.000 294 39007.60 10.94 22161.00 44878.60 2005-10-21 14:16:00.000 294 39007.60 10.94 22161.10 44878.60 2005-10-21 14:17:00.000 294 39007.60 10.93 22161.10 44878.60 2005-10-21 14:18:00.000 294 39007.50 10.92 22161.10 44878.60 2005-10-21 14:19:00.000 294 39007.50 10.93 22161.20 44878.40 2005-10-21 14:20:00.000 294 39007.40 10.92 22161.10 44878.40 2005-10-21 14:21:00.000 294 39007.30 10.93 22161.10 44878.30 2005-10-21 14:22:00.000 294 39007.20 10.92 22161.10 44878.30 2005-10-21 14:23:00.000 294 39007.20 10.92 22161.20 44878.20 2005-10-21 14:24:00.000 294 39007.00 10.93 22161.10 44878.20 2005-10-21 14:25:00.000 294 39006.90 10.93 22161.10 44878.00 2005-10-21 14:26:00.000 294 39006.90 10.92 22161.10 44877.90 2005-10-21 14:27:00.000 294 39006.80 10.92 22161.10 44878.00 2005-10-21 14:28:00.000 294 39006.80 10.92 22161.10 44877.90 2005-10-21 14:29:00.000 294 39006.80 10.92 22161.20 44877.90 2005-10-21 14:30:00.000 294 39006.80 10.91 22161.20 44878.00 2005-10-21 14:31:00.000 294 39006.90 10.92 22161.30 44878.00 2005-10-21 14:32:00.000 294 39006.90 10.92 22161.30 44878.10 2005-10-21 14:33:00.000 294 39007.00 10.93 22161.40 44878.30 2005-10-21 14:34:00.000 294 39007.00 10.92 22161.40 44878.30 2005-10-21 14:35:00.000 294 39007.10 10.92 22161.50 44878.40 2005-10-21 14:36:00.000 294 39007.20 10.93 22161.50 44878.40 2005-10-21 14:37:00.000 294 39007.20 10.93 22161.60 44878.50 2005-10-21 14:38:00.000 294 39007.30 10.93 22161.60 44878.60 2005-10-21 14:39:00.000 294 39007.40 10.93 22161.60 44878.70 2005-10-21 14:40:00.000 294 39007.30 10.93 22161.70 44878.80 2005-10-21 14:41:00.000 294 39007.30 10.93 22161.70 44878.70 2005-10-21 14:42:00.000 294 39007.40 10.93 22161.70 44878.70 2005-10-21 14:43:00.000 294 39007.40 10.92 22161.70 44878.70 2005-10-21 14:44:00.000 294 39007.40 10.92 22161.70 44878.80 2005-10-21 14:45:00.000 294 39007.60 10.93 22161.80 44878.90 2005-10-21 14:46:00.000 294 39007.60 10.93 22161.80 44879.00 2005-10-21 14:47:00.000 294 39007.70 10.93 22161.80 44879.10 2005-10-21 14:48:00.000 294 39007.70 10.93 22161.90 44879.10 2005-10-21 14:49:00.000 294 39007.80 10.93 22162.00 44879.30 2005-10-21 14:50:00.000 294 39008.00 10.92 22161.90 44879.30 2005-10-21 14:51:00.000 294 39008.00 10.92 22161.90 44879.30 2005-10-21 14:52:00.000 294 39008.10 10.92 22161.90 44879.40 2005-10-21 14:53:00.000 294 39008.10 10.92 22161.90 44879.50 2005-10-21 14:54:00.000 294 39008.10 10.92 22161.90 44879.40 2005-10-21 14:55:00.000 294 39008.10 10.92 22161.90 44879.40 2005-10-21 14:56:00.000 294 39008.00 10.92 22161.80 44879.20 2005-10-21 14:57:00.000 294 39007.90 10.91 22161.80 44879.30 2005-10-21 14:58:00.000 294 39008.00 10.91 22161.80 44879.20 2005-10-21 14:59:00.000 294 39008.00 10.92 22161.80 44879.30 2005-10-21 15:00:00.000 294 39008.00 10.93 22161.80 44879.40 2005-10-21 15:01:00.000 294 39008.10 10.92 22161.80 44879.30 2005-10-21 15:02:00.000 294 39008.10 10.93 22161.90 44879.50 2005-10-21 15:03:00.000 294 39008.10 10.92 22161.90 44879.60 2005-10-21 15:04:00.000 294 39008.20 10.93 22161.90 44879.50 2005-10-21 15:05:00.000 294 39008.10 10.94 22161.90 44879.40 2005-10-21 15:06:00.000 294 39008.20 10.94 22161.90 44879.60 2005-10-21 15:07:00.000 294 39008.20 10.94 22161.90 44879.50 2005-10-21 15:08:00.000 294 39008.20 10.94 22161.90 44879.60 2005-10-21 15:09:00.000 294 39008.20 10.95 22161.90 44879.60 2005-10-21 15:10:00.000 294 39008.10 10.94 22161.90 44879.60 2005-10-21 15:11:00.000 294 39008.10 10.94 22161.90 44879.50 2005-10-21 15:12:00.000 294 39008.00 10.94 22161.90 44879.40 2005-10-21 15:13:00.000 294 39008.00 10.93 22161.80 44879.30 2005-10-21 15:14:00.000 294 39007.90 10.93 22161.80 44879.30 2005-10-21 15:15:00.000 294 39007.90 10.93 22161.90 44879.20 2005-10-21 15:16:00.000 294 39007.90 10.94 22161.90 44879.30 2005-10-21 15:17:00.000 294 39007.90 10.94 22161.90 44879.30 2005-10-21 15:18:00.000 294 39007.90 10.95 22161.90 44879.30 2005-10-21 15:19:00.000 294 39007.90 10.96 22161.90 44879.40 2005-10-21 15:20:00.000 294 39007.90 10.97 22161.90 44879.30 2005-10-21 15:21:00.000 294 39007.90 10.97 22161.90 44879.40 2005-10-21 15:22:00.000 294 39007.90 10.97 22162.00 44879.40 2005-10-21 15:23:00.000 294 39008.10 10.97 22162.10 44879.60 2005-10-21 15:24:00.000 294 39008.10 10.98 22162.00 44879.60 2005-10-21 15:25:00.000 294 39008.30 10.97 22162.00 44879.60 2005-10-21 15:26:00.000 294 39008.20 10.97 22162.10 44879.60 2005-10-21 15:27:00.000 294 39008.30 10.97 22162.10 44879.70 2005-10-21 15:28:00.000 294 39008.40 10.97 22162.10 44879.80 2005-10-21 15:29:00.000 294 39008.40 10.97 22162.20 44879.90 2005-10-21 15:30:00.000 294 39008.50 10.97 22162.20 44880.00 2005-10-21 15:31:00.000 294 39008.60 10.98 22162.30 44880.00 2005-10-21 15:32:00.000 294 39008.60 10.99 22162.30 44880.10 2005-10-21 15:33:00.000 294 39008.60 10.98 22162.30 44880.20 2005-10-21 15:34:00.000 294 39008.60 10.99 22162.30 44880.20 2005-10-21 15:35:00.000 294 39008.80 10.98 22162.30 44880.20 2005-10-21 15:36:00.000 294 39008.70 10.98 22162.30 44880.20 2005-10-21 15:37:00.000 294 39008.70 10.99 22162.30 44880.30 2005-10-21 15:38:00.000 294 39008.70 10.98 22162.30 44880.30 2005-10-21 15:39:00.000 294 39008.60 10.98 22162.30 44880.10 2005-10-21 15:40:00.000 294 39008.60 10.98 22162.30 44880.10 2005-10-21 15:41:00.000 294 39008.60 10.97 22162.30 44880.10 2005-10-21 15:42:00.000 294 39008.60 10.97 22162.30 44880.10 2005-10-21 15:43:00.000 294 39008.50 10.98 22162.30 44880.10 2005-10-21 15:44:00.000 294 39008.50 10.97 22162.30 44880.10 2005-10-21 15:45:00.000 294 39008.70 10.97 22162.30 44880.20 2005-10-21 15:46:00.000 294 39008.70 10.98 22162.30 44880.20 2005-10-21 15:47:00.000 294 39008.70 10.98 22162.30 44880.20 2005-10-21 15:48:00.000 294 39008.70 10.98 22162.30 44880.30 2005-10-21 15:49:00.000 294 39008.80 10.97 22162.40 44880.20 2005-10-21 15:50:00.000 294 39008.80 10.97 22162.30 44880.30 2005-10-21 15:51:00.000 294 39008.70 10.98 22162.40 44880.20 2005-10-21 15:52:00.000 294 39008.70 10.98 22162.30 44880.20 2005-10-21 15:53:00.000 294 39008.70 10.97 22162.40 44880.30 2005-10-21 15:54:00.000 294 39008.70 10.98 22162.40 44880.30 2005-10-21 15:55:00.000 294 39008.70 10.97 22162.40 44880.40 2005-10-21 15:56:00.000 294 39008.80 10.97 22162.40 44880.40 2005-10-21 15:57:00.000 294 39008.70 10.96 22162.40 44880.30 2005-10-21 15:58:00.000 294 39008.70 10.97 22162.40 44880.20 2005-10-21 15:59:00.000 294 39008.70 10.97 22162.40 44880.30 2005-10-21 16:00:00.000 294 39008.70 10.98 22162.30 44880.20 2005-10-21 16:01:00.000 294 39008.60 10.98 22162.40 44880.20 2005-10-21 16:02:00.000 294 39008.70 10.99 22162.50 44880.20 2005-10-21 16:03:00.000 294 39008.80 10.99 22162.50 44880.40 2005-10-21 16:04:00.000 294 39008.90 11.00 22162.60 44880.50 2005-10-21 16:05:00.000 294 39009.00 11.01 22162.70 44880.70 2005-10-21 16:06:00.000 294 39009.10 11.01 22162.80 44880.80 2005-10-21 16:07:00.000 294 39009.10 11.01 22162.80 44880.80 2005-10-21 16:08:00.000 294 39009.20 11.02 22162.90 44880.90 2005-10-21 16:09:00.000 294 39009.30 11.01 22162.90 44881.00 2005-10-21 16:10:00.000 294 39009.40 11.01 22162.90 44881.00 2005-10-21 16:11:00.000 294 39009.30 11.02 22162.90 44881.10 2005-10-21 16:12:00.000 294 39009.30 11.01 22162.80 44880.90 2005-10-21 16:13:00.000 294 39009.30 11.01 22162.80 44880.90 2005-10-21 16:14:00.000 294 39009.00 11.00 22162.70 44880.70 2005-10-21 16:15:00.000 294 39008.90 10.99 22162.60 44880.50 2005-10-21 16:16:00.000 294 39008.70 10.99 22162.60 44880.30 2005-10-21 16:17:00.000 294 39008.60 10.99 22162.60 44880.20 2005-10-21 16:18:00.000 294 39008.60 10.98 22162.60 44880.20 2005-10-21 16:19:00.000 294 39008.50 10.99 22162.60 44880.20 2005-10-21 16:20:00.000 294 39008.60 10.99 22162.60 44880.30 2005-10-21 16:21:00.000 294 39008.70 10.99 22162.70 44880.40 2005-10-21 16:22:00.000 294 39008.90 10.99 22162.70 44880.60 2005-10-21 16:23:00.000 294 39008.90 10.99 22162.70 44880.60 2005-10-21 16:24:00.000 294 39008.90 10.99 22162.70 44880.60 2005-10-21 16:25:00.000 294 39009.00 11.00 22162.80 44880.80 2005-10-21 16:26:00.000 294 39009.00 11.00 22163.00 44880.80 2005-10-21 16:27:00.000 294 39009.00 11.01 22163.00 44880.80 2005-10-21 16:28:00.000 294 39009.10 11.02 22163.00 44881.00 2005-10-21 16:29:00.000 294 39009.30 11.03 22163.20 44881.20 2005-10-21 16:30:00.000 294 39009.60 11.03 22163.30 44881.50 2005-10-21 16:31:00.000 294 39009.80 11.03 22163.50 44881.70 2005-10-21 16:32:00.000 294 39009.90 11.03 22163.50 44881.80 2005-10-21 16:33:00.000 294 39010.00 11.03 22163.40 44881.80 2005-10-21 16:34:00.000 294 39010.10 11.02 22163.40 44881.90 2005-10-21 16:35:00.000 294 39010.00 11.02 22163.40 44881.90 2005-10-21 16:36:00.000 294 39010.20 11.03 22163.20 44881.80 2005-10-21 16:37:00.000 294 39010.20 11.02 22163.10 44881.80 2005-10-21 16:38:00.000 294 39010.20 11.01 22163.10 44881.90 2005-10-21 16:39:00.000 294 39010.30 11.02 22163.10 44881.90 2005-10-21 16:40:00.000 294 39010.30 11.01 22163.10 44881.90 2005-10-21 16:41:00.000 294 39010.30 11.02 22163.10 44881.90 2005-10-21 16:42:00.000 294 39010.40 11.01 22163.10 44881.90 2005-10-21 16:43:00.000 294 39010.40 11.00 22163.00 44881.90 2005-10-21 16:44:00.000 294 39010.20 11.00 22163.00 44881.90 2005-10-21 16:45:00.000 294 39010.30 11.00 22163.00 44881.80 2005-10-21 16:46:00.000 294 39010.20 11.00 22162.90 44881.90 2005-10-21 16:47:00.000 294 39010.20 11.00 22163.00 44881.80 2005-10-21 16:48:00.000 294 39010.20 10.99 22163.00 44881.90 2005-10-21 16:49:00.000 294 39010.30 10.99 22163.00 44881.90 2005-10-21 16:50:00.000 294 39010.40 10.98 22163.10 44882.00 2005-10-21 16:51:00.000 294 39010.30 10.97 22163.10 44882.00 2005-10-21 16:52:00.000 294 39010.30 10.96 22163.00 44881.90 2005-10-21 16:53:00.000 294 39010.30 10.96 22162.90 44881.80 2005-10-21 16:54:00.000 294 39010.30 10.97 22162.90 44881.80 2005-10-21 16:55:00.000 294 39010.30 10.96 22162.90 44881.90 2005-10-21 16:56:00.000 294 39010.40 10.96 22162.90 44882.00 2005-10-21 16:57:00.000 294 39010.50 10.96 22163.00 44882.00 2005-10-21 16:58:00.000 294 39010.60 10.97 22163.00 44882.10 2005-10-21 16:59:00.000 294 39010.70 10.97 22163.00 44882.20 2005-10-21 17:00:00.000 294 39010.60 10.97 22163.00 44882.20 2005-10-21 17:01:00.000 294 39010.60 10.97 22163.00 44882.20 2005-10-21 17:02:00.000 294 39010.70 10.98 22163.10 44882.20 2005-10-21 17:03:00.000 294 39010.70 10.99 22163.20 44882.30 2005-10-21 17:04:00.000 294 39010.80 11.00 22163.20 44882.40 2005-10-21 17:05:00.000 294 39010.90 11.00 22163.30 44882.60 2005-10-21 17:06:00.000 294 39010.90 11.00 22163.30 44882.60 2005-10-21 17:07:00.000 294 39011.00 11.00 22163.30 44882.70 2005-10-21 17:08:00.000 294 39011.00 10.99 22163.30 44882.70 2005-10-21 17:09:00.000 294 39011.10 10.99 22163.30 44882.80 2005-10-21 17:10:00.000 294 39011.00 10.99 22163.20 44882.60 2005-10-21 17:11:00.000 294 39011.00 10.98 22163.20 44882.50 2005-10-21 17:12:00.000 294 39011.00 10.97 22163.10 44882.50 2005-10-21 17:13:00.000 294 39011.00 10.97 22163.10 44882.50 2005-10-21 17:14:00.000 294 39010.90 10.98 22163.00 44882.60 2005-10-21 17:15:00.000 294 39010.90 10.98 22163.10 44882.60 2005-10-21 17:16:00.000 294 39011.00 10.99 22163.10 44882.70 2005-10-21 17:17:00.000 294 39011.10 10.99 22163.10 44882.70 2005-10-21 17:18:00.000 294 39011.20 10.99 22163.20 44882.70 2005-10-21 17:19:00.000 294 39011.20 10.99 22163.20 44882.80 2005-10-21 17:20:00.000 294 39011.40 11.00 22163.30 44882.90 2005-10-21 17:21:00.000 294 39011.50 11.01 22163.40 44883.20 2005-10-21 17:22:00.000 294 39011.60 11.02 22163.40 44883.10 2005-10-21 17:23:00.000 294 39011.70 11.02 22163.60 44883.40 2005-10-21 17:24:00.000 294 39011.60 11.02 22163.60 44883.40 2005-10-21 17:25:00.000 294 39011.70 11.03 22163.70 44883.40 2005-10-21 17:26:00.000 294 39011.60 11.03 22163.70 44883.40 2005-10-21 17:27:00.000 294 39011.50 11.02 22163.70 44883.30 2005-10-21 17:28:00.000 294 39011.50 11.03 22163.60 44883.20 2005-10-21 17:29:00.000 294 39011.30 11.02 22163.50 44883.00 2005-10-21 17:30:00.000 294 39011.20 11.01 22163.50 44882.90 2005-10-21 17:31:00.000 294 39011.10 11.01 22163.30 44882.70 2005-10-21 17:32:00.000 294 39010.90 11.01 22163.30 44882.60 2005-10-21 17:33:00.000 294 39010.90 11.02 22163.30 44882.60 2005-10-21 17:34:00.000 294 39011.00 11.02 22163.20 44882.60 2005-10-21 17:35:00.000 294 39011.00 11.02 22163.20 44882.60 2005-10-21 17:36:00.000 294 39011.00 11.01 22163.30 44882.60 2005-10-21 17:37:00.000 294 39011.10 11.01 22163.30 44882.80 2005-10-21 17:38:00.000 294 39011.00 11.01 22163.30 44882.70 2005-10-21 17:39:00.000 294 39011.10 11.02 22163.30 44882.90 2005-10-21 17:40:00.000 294 39011.50 11.01 22163.40 44883.20 2005-10-21 17:41:00.000 294 39011.50 11.00 22163.40 44883.10 2005-10-21 17:42:00.000 294 39011.80 11.00 22163.50 44883.40 2005-10-21 17:43:00.000 294 39011.90 11.01 22163.50 44883.50 2005-10-21 17:44:00.000 294 39011.90 11.01 22163.50 44883.40 2005-10-21 17:45:00.000 294 39011.90 11.00 22163.40 44883.60 2005-10-21 17:46:00.000 294 39012.00 11.01 22163.40 44883.50 2005-10-21 17:47:00.000 294 39011.90 11.01 22163.30 44883.40 2005-10-21 17:48:00.000 294 39011.90 11.00 22163.40 44883.60 2005-10-21 17:49:00.000 294 39012.00 11.01 22163.40 44883.60 2005-10-21 17:50:00.000 294 39012.10 11.01 22163.40 44883.80 2005-10-21 17:51:00.000 294 39012.10 11.00 22163.40 44883.80 2005-10-21 17:52:00.000 294 39012.10 11.00 22163.30 44883.80 2005-10-21 17:53:00.000 294 39012.10 10.99 22163.30 44883.80 2005-10-21 17:54:00.000 294 39012.00 10.99 22163.20 44883.60 2005-10-21 17:55:00.000 294 39012.20 11.00 22163.30 44883.70 2005-10-21 17:56:00.000 294 39012.10 11.01 22163.30 44883.70 2005-10-21 17:57:00.000 294 39012.20 11.02 22163.30 44883.60 2005-10-21 17:58:00.000 294 39012.30 11.03 22163.40 44883.80 2005-10-21 17:59:00.000 294 39012.30 11.03 22163.40 44883.80 2005-10-21 18:00:00.000 294 39012.40 11.03 22163.40 44883.80 2005-10-21 18:01:00.000 294 39012.50 11.02 22163.30 44883.90 2005-10-21 18:02:00.000 294 39012.50 11.01 22163.30 44884.10 2005-10-21 18:03:00.000 294 39012.60 11.00 22163.30 44884.10 2005-10-21 18:04:00.000 294 39012.60 10.99 22163.30 44884.00 2005-10-21 18:05:00.000 294 39012.60 10.99 22163.30 44884.00 2005-10-21 18:06:00.000 294 39012.60 10.98 22163.20 44884.00 2005-10-21 18:07:00.000 294 39012.50 10.97 22163.20 44883.90 2005-10-21 18:08:00.000 294 39012.50 10.97 22163.20 44884.00 2005-10-21 18:09:00.000 294 39012.50 10.96 22163.20 44884.00 2005-10-21 18:10:00.000 294 39012.70 10.97 22163.20 44884.10 2005-10-21 18:11:00.000 294 39012.90 10.96 22163.20 44884.40 2005-10-21 18:12:00.000 294 39013.50 10.96 22163.40 44885.50 2005-10-21 18:13:00.000 294 39012.90 10.96 22163.20 44884.50 2005-10-21 18:14:00.000 294 39013.50 10.96 22163.40 44885.20 2005-10-21 18:15:00.000 294 39013.50 10.96 22163.30 44885.00 2005-10-21 18:16:00.000 294 39013.40 10.97 22163.40 44884.80 2005-10-21 18:17:00.000 294 39013.70 10.96 22163.40 44885.10 2005-10-21 18:18:00.000 294 39013.40 10.97 22163.30 44884.70 2005-10-21 18:19:00.000 294 39013.40 10.97 22163.30 44884.70 2005-10-21 18:20:00.000 294 39013.20 10.98 22163.20 44884.60 2005-10-21 18:21:00.000 294 39013.00 10.97 22163.10 44884.30 2005-10-21 18:22:00.000 294 39013.40 10.97 22163.20 44884.70 2005-10-21 18:23:00.000 294 39013.00 10.97 22163.00 44884.10 2005-10-21 18:24:00.000 294 39013.30 10.97 22163.20 44884.60 2005-10-21 18:25:00.000 294 39013.40 10.97 22163.20 44884.40 2005-10-21 18:26:00.000 294 39013.30 10.96 22163.10 44884.50 2005-10-21 18:27:00.000 294 39013.40 10.96 22163.20 44884.60 2005-10-21 18:28:00.000 294 39013.50 10.95 22163.20 44884.80 2005-10-21 18:29:00.000 294 39013.30 10.95 22163.10 44884.60 2005-10-21 18:30:00.000 294 39013.60 10.95 22163.10 44884.80 2005-10-21 18:31:00.000 294 39013.70 10.95 22163.20 44884.90 2005-10-21 18:32:00.000 294 39013.70 10.94 22163.20 44885.10 2005-10-21 18:33:00.000 294 39013.60 10.94 22163.20 44884.90 2005-10-21 18:34:00.000 294 39013.80 10.96 22163.40 44885.10 2005-10-21 18:35:00.000 294 39013.80 10.97 22163.40 44885.10 2005-10-21 18:36:00.000 294 39013.80 10.98 22163.40 44885.30 2005-10-21 18:37:00.000 294 39013.80 10.98 22163.50 44885.30 2005-10-21 18:38:00.000 294 39013.70 10.98 22163.40 44885.10 2005-10-21 18:39:00.000 294 39013.80 10.99 22163.50 44885.30 2005-10-21 18:40:00.000 294 39013.70 10.98 22163.40 44885.10 2005-10-21 18:41:00.000 294 39013.50 10.97 22163.30 44884.90 2005-10-21 18:42:00.000 294 39013.70 10.97 22163.30 44885.10 2005-10-21 18:43:00.000 294 39014.00 10.98 22163.40 44885.40 2005-10-21 18:44:00.000 294 39013.90 10.99 22163.40 44885.30 2005-10-21 18:45:00.000 294 39013.70 10.99 22163.30 44885.00 2005-10-21 18:46:00.000 294 39014.10 10.98 22163.40 44885.60 2005-10-21 18:47:00.000 294 39014.40 10.99 22163.40 44885.70 2005-10-21 18:48:00.000 294 39014.10 11.00 22163.30 44885.30 2005-10-21 18:49:00.000 294 39014.40 10.99 22163.50 44885.70 2005-10-21 18:50:00.000 294 39014.40 11.00 22163.50 44885.70 2005-10-21 18:51:00.000 294 39014.50 11.01 22163.50 44885.80 2005-10-21 18:52:00.000 294 39014.70 11.00 22163.60 44886.00 2005-10-21 18:53:00.000 294 39014.70 10.99 22163.40 44885.80 2005-10-21 18:54:00.000 294 39014.80 10.99 22163.40 44886.00 2005-10-21 18:55:00.000 294 39014.80 10.98 22163.40 44886.00 2005-10-21 18:56:00.000 294 39014.90 10.99 22163.40 44886.20 2005-10-21 18:57:00.000 294 39014.80 10.99 22163.40 44886.00 2005-10-21 18:58:00.000 294 39014.90 10.99 22163.40 44886.20 2005-10-21 18:59:00.000 294 39015.10 10.99 22163.50 44886.20 2005-10-21 19:00:00.000 294 39015.00 10.99 22163.40 44886.30 2005-10-21 19:01:00.000 294 39014.90 10.98 22163.30 44886.20 2005-10-21 19:02:00.000 294 39014.90 10.98 22163.30 44886.10 2005-10-21 19:03:00.000 294 39014.90 10.98 22163.30 44886.00 2005-10-21 19:04:00.000 294 39014.80 10.98 22163.20 44886.00 2005-10-21 19:05:00.000 294 39014.80 10.98 22163.20 44885.90 2005-10-21 19:06:00.000 294 39014.80 10.99 22163.20 44885.90 2005-10-21 19:07:00.000 294 39014.80 11.00 22163.20 44886.00 2005-10-21 19:08:00.000 294 39014.90 11.00 22163.20 44886.00 2005-10-21 19:09:00.000 294 39014.90 11.00 22163.10 44886.00 2005-10-21 19:10:00.000 294 39014.90 11.00 22163.00 44886.00 2005-10-21 19:11:00.000 294 39014.70 10.99 22163.00 44885.90 2005-10-21 19:12:00.000 294 39014.70 11.00 22162.90 44885.70 2005-10-21 19:13:00.000 294 39014.50 10.99 22162.80 44885.60 2005-10-21 19:14:00.000 294 39014.30 10.98 22162.70 44885.30 2005-10-21 19:15:00.000 294 39014.10 10.96 22162.60 44885.00 2005-10-21 19:16:00.000 294 39013.80 10.96 22162.50 44884.80 2005-10-21 19:17:00.000 294 39013.80 10.97 22162.40 44884.60 2005-10-21 19:18:00.000 294 39013.70 10.97 22162.30 44884.50 2005-10-21 19:19:00.000 294 39013.50 10.96 22162.30 44884.30 2005-10-21 19:20:00.000 294 39013.60 10.96 22162.20 44884.40 2005-10-21 19:21:00.000 294 39013.30 10.96 22162.20 44884.10 2005-10-21 19:22:00.000 294 39013.50 10.95 22162.50 44884.50 2005-10-21 19:23:00.000 294 39013.50 10.97 22162.50 44884.50 2005-10-21 19:24:00.000 294 39013.50 10.97 22162.60 44884.60 2005-10-21 19:25:00.000 294 39013.60 10.97 22162.60 44884.60 2005-10-21 19:26:00.000 294 39013.40 10.98 22162.70 44884.60 2005-10-21 19:27:00.000 294 39013.50 10.97 22162.80 44884.70 2005-10-21 19:28:00.000 294 39013.70 10.97 22162.80 44884.90 2005-10-21 19:29:00.000 294 39013.80 10.97 22162.80 44884.90 2005-10-21 19:30:00.000 294 39013.90 10.96 22162.90 44885.00 2005-10-21 19:31:00.000 294 39014.20 10.96 22162.90 44885.40 2005-10-21 19:32:00.000 294 39014.40 10.97 22163.00 44885.40 2005-10-21 19:33:00.000 294 39014.60 10.98 22163.10 44885.80 2005-10-21 19:34:00.000 294 39014.90 10.97 22163.20 44886.10 2005-10-21 19:35:00.000 294 39015.20 10.96 22163.20 44886.40 2005-10-21 19:36:00.000 294 39015.30 10.95 22163.20 44886.30 2005-10-21 19:37:00.000 294 39015.40 10.96 22163.20 44886.50 2005-10-21 19:38:00.000 294 39015.50 10.96 22163.20 44886.60 2005-10-21 19:39:00.000 294 39015.60 10.97 22163.30 44886.60 2005-10-21 19:40:00.000 294 39015.60 10.97 22163.60 44886.80 2005-10-21 19:41:00.000 294 39015.50 10.97 22163.60 44886.70 2005-10-21 19:42:00.000 294 39015.60 10.98 22163.60 44886.80 2005-10-21 19:43:00.000 294 39015.60 10.98 22163.60 44886.80 2005-10-21 19:44:00.000 294 39015.50 10.98 22163.50 44886.70 2005-10-21 19:45:00.000 294 39015.40 10.98 22163.30 44886.60 2005-10-21 19:46:00.000 294 39015.40 10.97 22163.20 44886.50 2005-10-21 19:47:00.000 294 39015.40 10.97 22163.20 44886.40 2005-10-21 19:48:00.000 294 39015.30 10.97 22163.20 44886.40 2005-10-21 19:49:00.000 294 39015.30 10.97 22163.20 44886.40 2005-10-21 19:50:00.000 294 39015.20 10.98 22163.20 44886.30 2005-10-21 19:51:00.000 294 39015.30 10.98 22163.10 44886.30 2005-10-21 19:52:00.000 294 39015.20 10.98 22163.20 44886.20 2005-10-21 19:53:00.000 294 39015.20 10.99 22163.20 44886.30 2005-10-21 19:54:00.000 294 39015.10 10.98 22163.20 44886.30 2005-10-21 19:55:00.000 294 39015.20 10.99 22163.20 44886.40 2005-10-21 19:56:00.000 294 39015.20 10.99 22163.30 44886.50 2005-10-21 19:57:00.000 294 39015.40 10.99 22163.30 44886.60 2005-10-21 19:58:00.000 294 39015.40 10.99 22163.30 44886.60 2005-10-21 19:59:00.000 294 39015.50 10.99 22163.30 44886.60 2005-10-21 20:00:00.000 294 39015.60 10.99 22163.30 44886.80 2005-10-21 20:01:00.000 294 39015.70 10.99 22163.40 44886.90 2005-10-21 20:02:00.000 294 39015.70 10.98 22163.30 44886.90 2005-10-21 20:03:00.000 294 39015.90 10.98 22163.40 44887.00 2005-10-21 20:04:00.000 294 39015.90 10.98 22163.40 44887.00 2005-10-21 20:05:00.000 294 39016.00 10.97 22163.40 44887.10 2005-10-21 20:06:00.000 294 39016.10 10.96 22163.40 44887.10 2005-10-21 20:07:00.000 294 39016.10 10.96 22163.30 44887.10 2005-10-21 20:08:00.000 294 39016.10 10.96 22163.30 44887.10 2005-10-21 20:09:00.000 294 39016.10 10.96 22163.30 44887.20 2005-10-21 20:10:00.000 294 39016.10 10.96 22163.30 44887.20 2005-10-21 20:11:00.000 294 39016.20 10.96 22163.30 44887.20 2005-10-21 20:12:00.000 294 39016.20 10.95 22163.20 44887.30 2005-10-21 20:13:00.000 294 39016.20 10.95 22163.20 44887.10 2005-10-21 20:14:00.000 294 39016.20 10.95 22163.20 44887.30 2005-10-21 20:15:00.000 294 39016.30 10.95 22163.30 44887.30 2005-10-21 20:16:00.000 294 39016.40 10.94 22163.30 44887.40 2005-10-21 20:17:00.000 294 39016.50 10.94 22163.30 44887.50 2005-10-21 20:18:00.000 294 39016.50 10.95 22163.30 44887.50 2005-10-21 20:19:00.000 294 39016.50 10.94 22163.30 44887.50 2005-10-21 20:20:00.000 294 39016.60 10.94 22163.30 44887.60 2005-10-21 20:21:00.000 294 39016.60 10.94 22163.30 44887.70 2005-10-21 20:22:00.000 294 39016.70 10.95 22163.30 44887.60 2005-10-21 20:23:00.000 294 39016.80 10.96 22163.30 44887.70 2005-10-21 20:24:00.000 294 39016.80 10.95 22163.30 44887.80 2005-10-21 20:25:00.000 294 39016.90 10.95 22163.30 44887.80 2005-10-21 20:26:00.000 294 39017.00 10.94 22163.40 44888.00 2005-10-21 20:27:00.000 294 39017.10 10.93 22163.30 44888.00 2005-10-21 20:28:00.000 294 39017.30 10.93 22163.30 44888.20 2005-10-21 20:29:00.000 294 39017.40 10.93 22163.40 44888.30 2005-10-21 20:30:00.000 294 39017.40 10.92 22163.30 44888.30 2005-10-21 20:31:00.000 294 39017.50 10.93 22163.30 44888.30 2005-10-21 20:32:00.000 294 39017.50 10.92 22163.30 44888.40 2005-10-21 20:33:00.000 294 39017.60 10.91 22163.30 44888.40 2005-10-21 20:34:00.000 294 39017.60 10.92 22163.30 44888.50 2005-10-21 20:35:00.000 294 39017.70 10.91 22163.30 44888.50 2005-10-21 20:36:00.000 294 39017.70 10.91 22163.30 44888.60 2005-10-21 20:37:00.000 294 39017.70 10.91 22163.20 44888.50 2005-10-21 20:38:00.000 294 39017.70 10.91 22163.30 44888.60 2005-10-21 20:39:00.000 294 39017.90 10.90 22163.30 44888.70 2005-10-21 20:40:00.000 294 39018.20 10.89 22163.40 44889.00 2005-10-21 20:41:00.000 294 39018.40 10.89 22163.40 44889.20 2005-10-21 20:42:00.000 294 39018.70 10.89 22163.50 44889.50 2005-10-21 20:43:00.000 294 39018.90 10.89 22163.50 44889.70 2005-10-21 20:44:00.000 294 39019.00 10.90 22163.50 44889.90 2005-10-21 20:45:00.000 294 39019.20 10.91 22163.60 44890.00 2005-10-21 20:46:00.000 294 39019.40 10.90 22163.70 44890.30 2005-10-21 20:47:00.000 294 39019.70 10.89 22163.70 44890.40 2005-10-21 20:48:00.000 294 39019.80 10.88 22163.70 44890.60 2005-10-21 20:49:00.000 294 39020.00 10.88 22163.70 44890.70 2005-10-21 20:50:00.000 294 39020.20 10.88 22163.80 44890.90 2005-10-21 20:51:00.000 294 39020.40 10.87 22163.80 44891.10 2005-10-21 20:52:00.000 294 39020.50 10.87 22163.80 44891.10 2005-10-21 20:53:00.000 294 39020.60 10.88 22163.80 44891.20 2005-10-21 20:54:00.000 294 39020.60 10.88 22163.80 44891.20 2005-10-21 20:55:00.000 294 39020.70 10.87 22163.80 44891.40 2005-10-21 20:56:00.000 294 39020.80 10.87 22163.80 44891.50 2005-10-21 20:57:00.000 294 39020.80 10.86 22163.80 44891.50 2005-10-21 20:58:00.000 294 39020.90 10.86 22163.80 44891.60 2005-10-21 20:59:00.000 294 39021.10 10.85 22163.80 44891.70 2005-10-21 21:00:00.000 294 39021.00 10.85 22163.70 44891.70 2005-10-21 21:01:00.000 294 39021.10 10.83 22163.70 44891.70 2005-10-21 21:02:00.000 294 39021.20 10.83 22163.60 44891.90 2005-10-21 21:03:00.000 294 39021.30 10.82 22163.70 44891.90 2005-10-21 21:04:00.000 294 39021.30 10.82 22163.70 44892.00 2005-10-21 21:05:00.000 294 39021.50 10.82 22163.70 44892.00 2005-10-21 21:06:00.000 294 39021.50 10.82 22163.70 44892.10 2005-10-21 21:07:00.000 294 39021.60 10.82 22163.70 44892.20 2005-10-21 21:08:00.000 294 39021.70 10.82 22163.80 44892.40 2005-10-21 21:09:00.000 294 39021.90 10.82 22163.80 44892.40 2005-10-21 21:10:00.000 294 39022.00 10.82 22163.80 44892.70 2005-10-21 21:11:00.000 294 39022.30 10.81 22163.90 44892.90 2005-10-21 21:12:00.000 294 39022.60 10.81 22164.10 44893.20 2005-10-21 21:13:00.000 294 39022.80 10.81 22164.10 44893.40 2005-10-21 21:14:00.000 294 39023.10 10.80 22164.10 44893.70 2005-10-21 21:15:00.000 294 39023.40 10.80 22164.20 44894.10 2005-10-21 21:16:00.000 294 39023.70 10.80 22164.30 44894.30 2005-10-21 21:17:00.000 294 39024.00 10.81 22164.30 44894.70 2005-10-21 21:18:00.000 294 39024.50 10.80 22164.50 44895.10 2005-10-21 21:19:00.000 294 39024.90 10.79 22164.60 44895.50 2005-10-21 21:20:00.000 294 39025.20 10.79 22164.60 44895.70 2005-10-21 21:21:00.000 294 39025.40 10.79 22164.60 44895.90 2005-10-21 21:22:00.000 294 39025.50 10.79 22164.60 44896.00 2005-10-21 21:23:00.000 294 39025.70 10.79 22164.70 44896.20 2005-10-21 21:24:00.000 294 39025.80 10.79 22164.60 44896.30 2005-10-21 21:25:00.000 294 39026.00 10.79 22164.70 44896.50 2005-10-21 21:26:00.000 294 39026.30 10.79 22164.80 44896.90 2005-10-21 21:27:00.000 294 39026.70 10.79 22164.90 44897.20 2005-10-21 21:28:00.000 294 39027.00 10.78 22164.90 44897.50 2005-10-21 21:29:00.000 294 39027.60 10.77 22164.90 44898.00 2005-10-21 21:30:00.000 294 39028.70 10.75 22165.40 44899.30 2005-10-21 21:31:00.000 294 39029.90 10.75 22165.70 44900.60 2005-10-21 21:32:00.000 294 39030.90 10.75 22166.00 44901.60 2005-10-21 21:33:00.000 294 39031.90 10.74 22166.10 44902.50 2005-10-21 21:34:00.000 294 39032.70 10.72 22166.30 44903.20 2005-10-21 21:35:00.000 294 39033.20 10.73 22166.30 44903.60 2005-10-21 21:36:00.000 294 39033.60 10.76 22166.40 44904.00 2005-10-21 21:37:00.000 294 39033.80 10.78 22166.40 44904.10 2005-10-21 21:38:00.000 294 39033.80 10.78 22166.40 44904.10 2005-10-21 21:39:00.000 294 39033.80 10.79 22166.30 44904.10 2005-10-21 21:40:00.000 294 39033.90 10.79 22166.30 44904.10 2005-10-21 21:41:00.000 294 39033.80 10.78 22166.10 44904.10 2005-10-21 21:42:00.000 294 39034.00 10.78 22166.00 44904.00 2005-10-21 21:43:00.000 294 39034.00 10.79 22166.00 44904.00 2005-10-21 21:44:00.000 294 39034.10 10.79 22166.00 44904.10 2005-10-21 21:45:00.000 294 39034.10 10.79 22165.90 44904.10 2005-10-21 21:46:00.000 294 39033.90 10.81 22165.90 44903.90 2005-10-21 21:47:00.000 294 39033.40 10.81 22165.70 44903.30 2005-10-21 21:48:00.000 294 39032.90 10.81 22165.50 44902.70 2005-10-21 21:49:00.000 294 39032.40 10.83 22165.30 44902.20 2005-10-21 21:50:00.000 294 39032.20 10.84 22165.20 44902.00 2005-10-21 21:51:00.000 294 39032.10 10.83 22165.20 44901.90 2005-10-21 21:52:00.000 294 39032.00 10.82 22165.10 44901.80 2005-10-21 21:53:00.000 294 39032.10 10.81 22165.10 44902.00 2005-10-21 21:54:00.000 294 39032.50 10.80 22165.20 44902.30 2005-10-21 21:55:00.000 294 39033.00 10.79 22165.30 44902.90 2005-10-21 21:56:00.000 294 39033.70 10.78 22165.40 44903.70 2005-10-21 21:57:00.000 294 39034.20 10.76 22165.60 44904.20 2005-10-21 21:58:00.000 294 39034.80 10.74 22165.60 44904.70 2005-10-21 21:59:00.000 294 39035.20 10.73 22165.70 44904.90 2005-10-21 22:00:00.000 294 39035.10 10.73 22165.50 44904.80 2005-10-21 22:01:00.000 294 39035.00 10.72 22165.40 44904.70 2005-10-21 22:02:00.000 294 39034.90 10.72 22165.30 44904.50 2005-10-21 22:03:00.000 294 39034.80 10.71 22165.10 44904.40 2005-10-21 22:04:00.000 294 39034.60 10.70 22165.00 44904.10 2005-10-21 22:05:00.000 294 39034.70 10.68 22164.90 44904.20 2005-10-21 22:06:00.000 294 39034.80 10.65 22164.80 44904.20 2005-10-21 22:07:00.000 294 39035.00 10.64 22164.80 44904.30 2005-10-21 22:08:00.000 294 39035.10 10.62 22164.80 44904.40 2005-10-21 22:09:00.000 294 39035.40 10.60 22164.80 44904.60 2005-10-21 22:10:00.000 294 39035.40 10.59 22164.80 44904.60 2005-10-21 22:11:00.000 294 39035.30 10.59 22164.70 44904.50 2005-10-21 22:12:00.000 294 39035.60 10.59 22164.70 44904.80 2005-10-21 22:13:00.000 294 39035.80 10.59 22164.80 44905.00 2005-10-21 22:14:00.000 294 39036.00 10.58 22164.80 44905.30 2005-10-21 22:15:00.000 294 39036.20 10.58 22164.80 44905.50 2005-10-21 22:16:00.000 294 39036.40 10.58 22164.90 44905.70 2005-10-21 22:17:00.000 294 39036.50 10.59 22165.00 44905.80 2005-10-21 22:18:00.000 294 39036.90 10.60 22165.10 44906.20 2005-10-21 22:19:00.000 294 39037.00 10.59 22165.00 44906.30 2005-10-21 22:20:00.000 294 39037.30 10.59 22165.00 44906.60 2005-10-21 22:21:00.000 294 39037.70 10.59 22165.10 44907.00 2005-10-21 22:22:00.000 294 39037.80 10.59 22165.10 44907.00 2005-10-21 22:23:00.000 294 39037.70 10.60 22165.00 44906.90 2005-10-21 22:24:00.000 294 39037.60 10.59 22164.90 44906.70 2005-10-21 22:25:00.000 294 39037.50 10.60 22164.80 44906.60 2005-10-21 22:26:00.000 294 39037.30 10.60 22164.60 44906.20 2005-10-21 22:27:00.000 294 39037.10 10.60 22164.60 44906.10 2005-10-21 22:28:00.000 294 39037.00 10.58 22164.50 44906.00 2005-10-21 22:29:00.000 294 39037.00 10.57 22164.40 44905.80 2005-10-21 22:30:00.000 294 39036.90 10.55 22164.20 44905.80 2005-10-21 22:31:00.000 294 39036.80 10.55 22164.10 44905.70 2005-10-21 22:32:00.000 294 39036.70 10.54 22164.00 44905.50 2005-10-21 22:33:00.000 294 39036.70 10.52 22164.00 44905.50 2005-10-21 22:34:00.000 294 39036.80 10.52 22163.90 44905.60 2005-10-21 22:35:00.000 294 39036.70 10.51 22163.80 44905.40 2005-10-21 22:36:00.000 294 39036.70 10.53 22163.90 44905.40 2005-10-21 22:37:00.000 294 39036.20 10.52 22163.60 44904.80 2005-10-21 22:38:00.000 294 39036.00 10.53 22163.60 44904.60 2005-10-21 22:39:00.000 294 39036.00 10.55 22163.70 44904.90 2005-10-21 22:40:00.000 294 39036.10 10.56 22163.70 44904.90 2005-10-21 22:41:00.000 294 39036.10 10.55 22163.70 44904.80 2005-10-21 22:42:00.000 294 39036.00 10.54 22163.60 44904.60 2005-10-21 22:43:00.000 294 39035.70 10.52 22163.40 44904.30 2005-10-21 22:44:00.000 294 39035.80 10.52 22163.40 44904.30 2005-10-21 22:45:00.000 294 39035.80 10.50 22163.30 44904.30 2005-10-21 22:46:00.000 294 39036.00 10.49 22163.30 44904.60 2005-10-21 22:47:00.000 294 39036.00 10.47 22163.10 44904.30 2005-10-21 22:48:00.000 294 39036.30 10.46 22163.30 44904.60 2005-10-21 22:49:00.000 294 39036.30 10.47 22163.30 44904.80 2005-10-21 22:50:00.000 294 39036.50 10.46 22163.30 44905.00 2005-10-21 22:51:00.000 294 39036.70 10.43 22163.20 44905.00 2005-10-21 22:52:00.000 294 39036.40 10.41 22163.10 44904.70 2005-10-21 22:53:00.000 294 39036.60 10.41 22163.20 44904.90 2005-10-21 22:54:00.000 294 39036.60 10.41 22163.20 44905.00 2005-10-21 22:55:00.000 294 39037.20 10.43 22163.40 44905.60 2005-10-21 22:56:00.000 294 39037.30 10.42 22163.50 44905.60 2005-10-21 22:57:00.000 294 39038.00 10.42 22163.80 44906.60 2005-10-21 22:58:00.000 294 39039.20 10.48 22164.60 44908.10 2005-10-21 22:59:00.000 294 39040.40 10.56 22165.30 44909.40 2005-10-21 23:00:00.000 294 39041.40 10.64 22165.90 44910.60 2005-10-21 23:01:00.000 294 39041.50 10.62 22165.90 44910.70 2005-10-21 23:02:00.000 294 39040.70 10.60 22165.40 44909.60 2005-10-21 23:03:00.000 294 39039.90 10.57 22165.00 44908.70 2005-10-21 23:04:00.000 294 39039.50 10.57 22164.90 44908.40 2005-10-21 23:05:00.000 294 39040.10 10.56 22165.10 44909.20 2005-10-21 23:06:00.000 294 39040.40 10.57 22165.30 44909.40 2005-10-21 23:07:00.000 294 39040.60 10.60 22165.50 44909.60 2005-10-21 23:08:00.000 294 39040.70 10.62 22165.60 44909.70 2005-10-21 23:09:00.000 294 39040.60 10.62 22165.60 44909.80 2005-10-21 23:10:00.000 294 39040.30 10.62 22165.50 44909.40 2005-10-21 23:11:00.000 294 39039.70 10.63 22165.40 44908.70 2005-10-21 23:12:00.000 294 39039.10 10.63 22165.20 44908.00 2005-10-21 23:13:00.000 294 39038.60 10.62 22165.00 44907.70 2005-10-21 23:14:00.000 294 39038.20 10.60 22164.90 44907.30 2005-10-21 23:15:00.000 294 39037.50 10.59 22164.70 44906.60 2005-10-21 23:16:00.000 294 39036.80 10.56 22164.40 44905.70 2005-10-21 23:17:00.000 294 39036.40 10.57 22164.30 44905.40 2005-10-21 23:18:00.000 294 39035.80 10.54 22164.10 44904.70 2005-10-21 23:19:00.000 294 39035.30 10.52 22164.00 44904.20 2005-10-21 23:20:00.000 294 39035.10 10.48 22164.00 44904.00 2005-10-21 23:21:00.000 294 39035.20 10.47 22164.00 44904.10 2005-10-21 23:22:00.000 294 39034.80 10.48 22163.90 44903.70 2005-10-21 23:23:00.000 294 39034.30 10.49 22163.80 44903.20 2005-10-21 23:24:00.000 294 39033.60 10.48 22163.80 44902.60 2005-10-21 23:25:00.000 294 39033.10 10.52 22163.80 44902.30 2005-10-21 23:26:00.000 294 39032.80 10.52 22163.90 44902.00 2005-10-21 23:27:00.000 294 39032.30 10.50 22163.80 44901.60 2005-10-21 23:28:00.000 294 39031.90 10.52 22163.90 44901.10 2005-10-21 23:29:00.000 294 39031.60 10.53 22164.00 44901.00 2005-10-21 23:30:00.000 294 39031.10 10.52 22163.80 44900.40 2005-10-21 23:31:00.000 294 39030.30 10.55 22163.60 44899.60 2005-10-21 23:32:00.000 294 39029.60 10.57 22163.60 44899.00 2005-10-21 23:33:00.000 294 39028.70 10.55 22163.40 44898.30 2005-10-21 23:34:00.000 294 39028.00 10.57 22163.40 44897.60 2005-10-21 23:35:00.000 294 39027.60 10.55 22163.40 44897.30 2005-10-21 23:36:00.000 294 39028.50 10.52 22163.90 44898.50 2005-10-21 23:37:00.000 294 39029.90 10.58 22164.70 44900.10 2005-10-21 23:38:00.000 294 39031.10 10.60 22165.30 44901.50 2005-10-21 23:39:00.000 294 39031.30 10.68 22165.60 44901.50 2005-10-21 23:40:00.000 294 39030.50 10.69 22165.40 44900.60 2005-10-21 23:41:00.000 294 39029.50 10.67 22165.10 44899.70 2005-10-21 23:42:00.000 294 39029.70 10.67 22165.20 44900.10 2005-10-21 23:43:00.000 294 39029.00 10.60 22164.70 44898.90 2005-10-21 23:44:00.000 294 39028.90 10.60 22164.70 44898.90 2005-10-21 23:45:00.000 294 39029.00 10.54 22164.60 44898.90 2005-10-21 23:46:00.000 294 39028.70 10.49 22164.40 44898.60 2005-10-21 23:47:00.000 294 39028.70 10.47 22164.40 44898.60 2005-10-21 23:48:00.000 294 39028.40 10.47 22164.30 44898.40 2005-10-21 23:49:00.000 294 39028.80 10.46 22164.60 44898.90 2005-10-21 23:50:00.000 294 39028.50 10.50 22164.50 44898.50 2005-10-21 23:51:00.000 294 39029.00 10.50 22164.90 44899.20 2005-10-21 23:52:00.000 294 39029.80 10.47 22165.20 44900.20 2005-10-21 23:53:00.000 294 39030.50 10.55 22165.70 44901.00 2005-10-21 23:54:00.000 294 39031.00 10.59 22166.10 44901.70 2005-10-21 23:55:00.000 294 39031.40 10.60 22166.30 44902.00 2005-10-21 23:56:00.000 294 39031.80 10.63 22166.40 44902.40 2005-10-21 23:57:00.000 294 39032.20 10.59 22166.60 44902.70 2005-10-21 23:58:00.000 294 39032.20 10.61 22166.50 44902.80 2005-10-21 23:59:00.000 294 39032.40 10.67 22166.70 44903.20