Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-25 00:00:00.000 298 39051.40 10.73 22172.90 44922.80 2005-10-25 00:01:00.000 298 39051.80 10.74 22173.00 44923.30 2005-10-25 00:02:00.000 298 39052.10 10.75 22173.10 44923.60 2005-10-25 00:03:00.000 298 39052.20 10.76 22173.10 44923.70 2005-10-25 00:04:00.000 298 39052.60 10.77 22173.10 44923.90 2005-10-25 00:05:00.000 298 39054.10 10.74 22173.70 44925.80 2005-10-25 00:06:00.000 298 39057.50 10.75 22175.00 44929.50 2005-10-25 00:07:00.000 298 39061.20 10.81 22176.30 44933.50 2005-10-25 00:08:00.000 298 39063.40 10.92 22177.10 44935.60 2005-10-25 00:09:00.000 298 39064.50 10.98 22177.40 44936.60 2005-10-25 00:10:00.000 298 39064.30 11.06 22177.20 44936.20 2005-10-25 00:11:00.000 298 39063.90 11.13 22177.00 44935.70 2005-10-25 00:12:00.000 298 39063.20 11.14 22176.40 44934.70 2005-10-25 00:13:00.000 298 39061.20 11.21 22175.60 44932.60 2005-10-25 00:14:00.000 298 39058.50 11.22 22174.40 44929.40 2005-10-25 00:15:00.000 298 39056.50 11.20 22173.50 44927.30 2005-10-25 00:16:00.000 298 39055.10 11.16 22172.80 44925.90 2005-10-25 00:17:00.000 298 39054.10 11.04 22172.00 44924.70 2005-10-25 00:18:00.000 298 39053.50 10.96 22171.50 44923.90 2005-10-25 00:19:00.000 298 39053.30 10.94 22171.30 44923.70 2005-10-25 00:20:00.000 298 39053.10 10.92 22171.20 44923.60 2005-10-25 00:21:00.000 298 39053.20 10.94 22171.20 44923.60 2005-10-25 00:22:00.000 298 39053.40 10.97 22171.40 44923.90 2005-10-25 00:23:00.000 298 39053.80 10.99 22171.60 44924.30 2005-10-25 00:24:00.000 298 39053.80 11.01 22171.60 44924.30 2005-10-25 00:25:00.000 298 39053.70 11.03 22171.50 44924.20 2005-10-25 00:26:00.000 298 39053.60 11.02 22171.50 44924.00 2005-10-25 00:27:00.000 298 39053.60 11.05 22171.50 44924.00 2005-10-25 00:28:00.000 298 39053.30 11.04 22171.30 44923.70 2005-10-25 00:29:00.000 298 39053.00 11.06 22171.10 44923.40 2005-10-25 00:30:00.000 298 39053.00 11.05 22171.00 44923.30 2005-10-25 00:31:00.000 298 39052.60 11.07 22170.80 44922.80 2005-10-25 00:32:00.000 298 39051.90 11.08 22170.50 44922.00 2005-10-25 00:33:00.000 298 39051.10 11.09 22170.20 44921.30 2005-10-25 00:34:00.000 298 39050.50 11.08 22169.90 44920.60 2005-10-25 00:35:00.000 298 39050.00 11.09 22169.70 44920.20 2005-10-25 00:36:00.000 298 39049.60 11.15 22169.70 44919.60 2005-10-25 00:37:00.000 298 39049.00 11.20 22169.60 44919.20 2005-10-25 00:38:00.000 298 39048.70 11.23 22169.60 44919.00 2005-10-25 00:39:00.000 298 39048.50 11.26 22169.60 44918.70 2005-10-25 00:40:00.000 298 39048.50 11.28 22169.60 44918.60 2005-10-25 00:41:00.000 298 39048.40 11.28 22169.50 44918.60 2005-10-25 00:42:00.000 298 39048.70 11.28 22169.50 44918.90 2005-10-25 00:43:00.000 298 39048.90 11.27 22169.60 44919.20 2005-10-25 00:44:00.000 298 39049.00 11.31 22169.50 44919.10 2005-10-25 00:45:00.000 298 39049.10 11.36 22169.60 44919.30 2005-10-25 00:46:00.000 298 39049.70 11.35 22169.90 44920.00 2005-10-25 00:47:00.000 298 39051.20 11.45 22170.70 44921.70 2005-10-25 00:48:00.000 298 39053.10 11.59 22171.80 44924.10 2005-10-25 00:49:00.000 298 39055.30 11.65 22172.90 44926.50 2005-10-25 00:50:00.000 298 39057.30 11.73 22173.60 44928.60 2005-10-25 00:51:00.000 298 39059.10 11.78 22174.10 44930.40 2005-10-25 00:52:00.000 298 39059.70 11.80 22174.00 44930.90 2005-10-25 00:53:00.000 298 39059.80 11.80 22173.70 44930.70 2005-10-25 00:54:00.000 298 39060.20 11.83 22173.50 44930.90 2005-10-25 00:55:00.000 298 39060.10 11.89 22173.30 44930.80 2005-10-25 00:56:00.000 298 39060.20 11.92 22173.10 44930.80 2005-10-25 00:57:00.000 298 39060.20 11.91 22172.80 44930.70 2005-10-25 00:58:00.000 298 39060.30 11.93 22172.70 44930.70 2005-10-25 00:59:00.000 298 39060.20 11.94 22172.40 44930.40 2005-10-25 01:00:00.000 298 39060.00 11.93 22172.00 44930.10 2005-10-25 01:01:00.000 298 39059.80 11.91 22171.60 44929.60 2005-10-25 01:02:00.000 298 39059.60 11.92 22171.40 44929.30 2005-10-25 01:03:00.000 298 39059.50 11.90 22171.20 44929.10 2005-10-25 01:04:00.000 298 39059.60 11.90 22171.00 44929.20 2005-10-25 01:05:00.000 298 39059.60 11.90 22170.70 44929.10 2005-10-25 01:06:00.000 298 39059.00 11.87 22170.20 44928.30 2005-10-25 01:07:00.000 298 39058.60 11.92 22170.00 44927.70 2005-10-25 01:08:00.000 298 39057.80 11.90 22169.60 44926.90 2005-10-25 01:09:00.000 298 39057.30 11.91 22169.30 44926.30 2005-10-25 01:10:00.000 298 39056.80 11.94 22169.10 44925.70 2005-10-25 01:11:00.000 298 39056.20 11.97 22168.90 44925.10 2005-10-25 01:12:00.000 298 39055.40 11.93 22168.30 44924.00 2005-10-25 01:13:00.000 298 39054.60 11.91 22168.00 44923.30 2005-10-25 01:14:00.000 298 39054.20 11.87 22167.70 44922.90 2005-10-25 01:15:00.000 298 39054.00 11.88 22167.50 44922.50 2005-10-25 01:16:00.000 298 39053.70 11.92 22167.60 44922.20 2005-10-25 01:17:00.000 298 39053.50 11.94 22167.50 44922.10 2005-10-25 01:18:00.000 298 39053.40 11.97 22167.60 44922.00 2005-10-25 01:19:00.000 298 39053.10 11.98 22167.40 44921.60 2005-10-25 01:20:00.000 298 39052.30 12.00 22167.10 44920.80 2005-10-25 01:21:00.000 298 39052.20 12.00 22167.20 44920.80 2005-10-25 01:22:00.000 298 39052.60 12.02 22167.40 44921.30 2005-10-25 01:23:00.000 298 39052.90 12.05 22167.50 44921.70 2005-10-25 01:24:00.000 298 39053.10 12.11 22167.80 44921.90 2005-10-25 01:25:00.000 298 39053.30 12.12 22167.90 44922.10 2005-10-25 01:26:00.000 298 39053.50 12.18 22168.00 44922.30 2005-10-25 01:27:00.000 298 39053.80 12.22 22168.20 44922.90 2005-10-25 01:28:00.000 298 39054.00 12.26 22168.40 44923.00 2005-10-25 01:29:00.000 298 39054.10 12.29 22168.40 44923.00 2005-10-25 01:30:00.000 298 39054.30 12.32 22168.40 44923.40 2005-10-25 01:31:00.000 298 39054.80 12.36 22168.60 44923.70 2005-10-25 01:32:00.000 298 39054.60 12.36 22168.30 44923.40 2005-10-25 01:33:00.000 298 39054.40 12.40 22168.20 44923.10 2005-10-25 01:34:00.000 298 39054.30 12.42 22168.10 44923.00 2005-10-25 01:35:00.000 298 39054.00 12.47 22167.90 44922.80 2005-10-25 01:36:00.000 298 39053.90 12.49 22167.90 44922.60 2005-10-25 01:37:00.000 298 39053.90 12.49 22167.80 44922.60 2005-10-25 01:38:00.000 298 39054.00 12.49 22167.70 44922.60 2005-10-25 01:39:00.000 298 39053.80 12.50 22167.50 44922.30 2005-10-25 01:40:00.000 298 39053.70 12.51 22167.30 44922.10 2005-10-25 01:41:00.000 298 39053.40 12.52 22167.10 44921.70 2005-10-25 01:42:00.000 298 39053.00 12.50 22166.80 44921.10 2005-10-25 01:43:00.000 298 39052.40 12.50 22166.40 44920.50 2005-10-25 01:44:00.000 298 39051.90 12.56 22166.20 44920.00 2005-10-25 01:45:00.000 298 39050.30 12.53 22165.40 44918.00 2005-10-25 01:46:00.000 298 39049.30 12.49 22164.90 44917.00 2005-10-25 01:47:00.000 298 39048.80 12.52 22164.70 44916.60 2005-10-25 01:48:00.000 298 39048.00 12.53 22164.50 44915.80 2005-10-25 01:49:00.000 298 39047.00 12.53 22164.10 44914.50 2005-10-25 01:50:00.000 298 39046.80 12.53 22164.20 44914.60 2005-10-25 01:51:00.000 298 39047.70 12.51 22164.50 44915.60 2005-10-25 01:52:00.000 298 39048.80 12.50 22164.90 44916.80 2005-10-25 01:53:00.000 298 39049.50 12.51 22165.10 44917.40 2005-10-25 01:54:00.000 298 39049.50 12.54 22164.90 44917.20 2005-10-25 01:55:00.000 298 39048.70 12.62 22164.70 44916.50 2005-10-25 01:56:00.000 298 39048.40 12.59 22164.60 44916.10 2005-10-25 01:57:00.000 298 39049.40 12.53 22164.90 44917.40 2005-10-25 01:58:00.000 298 39050.30 12.52 22165.00 44918.10 2005-10-25 01:59:00.000 298 39050.90 12.50 22165.00 44918.70 2005-10-25 02:00:00.000 298 39051.70 12.58 22165.40 44919.60 2005-10-25 02:01:00.000 298 39051.70 12.61 22165.40 44919.50 2005-10-25 02:02:00.000 298 39051.50 12.67 22165.30 44919.20 2005-10-25 02:03:00.000 298 39050.80 12.69 22165.00 44918.40 2005-10-25 02:04:00.000 298 39049.00 12.69 22164.10 44916.20 2005-10-25 02:05:00.000 298 39047.60 12.68 22163.60 44914.80 2005-10-25 02:06:00.000 298 39047.00 12.65 22163.40 44914.20 2005-10-25 02:07:00.000 298 39046.90 12.59 22163.30 44914.40 2005-10-25 02:08:00.000 298 39045.50 12.51 22162.30 44912.50 2005-10-25 02:09:00.000 298 39044.70 12.60 22162.20 44911.80 2005-10-25 02:10:00.000 298 39043.30 12.61 22161.90 44910.40 2005-10-25 02:11:00.000 298 39042.60 12.56 22161.60 44909.70 2005-10-25 02:12:00.000 298 39042.60 12.53 22161.70 44909.90 2005-10-25 02:13:00.000 298 39042.50 12.53 22161.60 44909.60 2005-10-25 02:14:00.000 298 39042.20 12.58 22161.60 44909.30 2005-10-25 02:15:00.000 298 39041.30 12.60 22161.40 44908.40 2005-10-25 02:16:00.000 298 39040.90 12.57 22161.10 44907.90 2005-10-25 02:17:00.000 298 39040.80 12.58 22161.20 44907.80 2005-10-25 02:18:00.000 298 39040.50 12.51 22160.90 44907.40 2005-10-25 02:19:00.000 298 39040.00 12.45 22160.60 44906.60 2005-10-25 02:20:00.000 298 39039.40 12.43 22160.20 44906.10 2005-10-25 02:21:00.000 298 39038.20 12.42 22159.80 44904.90 2005-10-25 02:22:00.000 298 39038.30 12.49 22160.10 44905.50 2005-10-25 02:23:00.000 298 39038.20 12.39 22160.00 44905.00 2005-10-25 02:24:00.000 298 39040.10 12.39 22160.80 44907.30 2005-10-25 02:25:00.000 298 39041.10 12.28 22160.90 44907.90 2005-10-25 02:26:00.000 298 39044.50 12.35 22162.40 44912.10 2005-10-25 02:27:00.000 298 39047.50 12.50 22163.70 44915.30 2005-10-25 02:28:00.000 298 39049.50 12.68 22164.80 44917.50 2005-10-25 02:29:00.000 298 39050.70 12.71 22165.10 44918.60 2005-10-25 02:30:00.000 298 39050.70 12.74 22164.80 44918.40 2005-10-25 02:31:00.000 298 39049.60 12.67 22163.80 44916.80 2005-10-25 02:32:00.000 298 39048.40 12.54 22162.70 44915.40 2005-10-25 02:33:00.000 298 39047.20 12.43 22161.70 44913.70 2005-10-25 02:34:00.000 298 39046.80 12.41 22161.40 44913.30 2005-10-25 02:35:00.000 298 39046.10 12.43 22161.00 44912.50 2005-10-25 02:36:00.000 298 39044.90 12.40 22160.40 44911.00 2005-10-25 02:37:00.000 298 39043.90 12.36 22160.00 44909.90 2005-10-25 02:38:00.000 298 39043.60 12.34 22160.00 44909.80 2005-10-25 02:39:00.000 298 39044.30 12.36 22160.30 44910.60 2005-10-25 02:40:00.000 298 39044.50 12.46 22160.50 44910.90 2005-10-25 02:41:00.000 298 39044.50 12.52 22160.80 44910.90 2005-10-25 02:42:00.000 298 39044.50 12.52 22160.70 44910.90 2005-10-25 02:43:00.000 298 39044.60 12.55 22160.80 44911.00 2005-10-25 02:44:00.000 298 39044.90 12.61 22161.00 44911.40 2005-10-25 02:45:00.000 298 39045.50 12.63 22161.30 44912.10 2005-10-25 02:46:00.000 298 39045.80 12.66 22161.30 44912.30 2005-10-25 02:47:00.000 298 39045.80 12.68 22161.20 44912.30 2005-10-25 02:48:00.000 298 39046.00 12.69 22161.20 44912.60 2005-10-25 02:49:00.000 298 39046.20 12.67 22161.00 44912.50 2005-10-25 02:50:00.000 298 39045.90 12.64 22160.60 44912.00 2005-10-25 02:51:00.000 298 39046.50 12.61 22160.50 44912.50 2005-10-25 02:52:00.000 298 39046.00 12.59 22160.00 44911.90 2005-10-25 02:53:00.000 298 39045.60 12.60 22159.70 44911.30 2005-10-25 02:54:00.000 298 39045.40 12.64 22159.50 44911.00 2005-10-25 02:55:00.000 298 39045.40 12.68 22159.60 44911.10 2005-10-25 02:56:00.000 298 39045.80 12.71 22159.70 44911.70 2005-10-25 02:57:00.000 298 39045.90 12.74 22159.60 44911.60 2005-10-25 02:58:00.000 298 39045.70 12.75 22159.50 44911.30 2005-10-25 02:59:00.000 298 39045.90 12.76 22159.50 44911.50 2005-10-25 03:00:00.000 298 39046.30 12.78 22159.50 44911.90 2005-10-25 03:01:00.000 298 39046.60 12.77 22159.40 44912.10 2005-10-25 03:02:00.000 298 39047.30 12.77 22159.40 44912.80 2005-10-25 03:03:00.000 298 39047.50 12.77 22159.30 44912.90 2005-10-25 03:04:00.000 298 39047.50 12.76 22159.00 44912.60 2005-10-25 03:05:00.000 298 39047.10 12.76 22158.70 44912.00 2005-10-25 03:06:00.000 298 39047.00 12.77 22158.50 44911.80 2005-10-25 03:07:00.000 298 39047.40 12.77 22158.50 44912.50 2005-10-25 03:08:00.000 298 39046.90 12.73 22157.90 44911.40 2005-10-25 03:09:00.000 298 39047.50 12.69 22157.90 44912.20 2005-10-25 03:10:00.000 298 39048.70 12.68 22158.20 44913.30 2005-10-25 03:11:00.000 298 39049.80 12.71 22158.40 44914.30 2005-10-25 03:12:00.000 298 39051.30 12.74 22158.80 44916.00 2005-10-25 03:13:00.000 298 39052.00 12.77 22158.90 44916.40 2005-10-25 03:14:00.000 298 39052.30 12.80 22158.80 44916.60 2005-10-25 03:15:00.000 298 39052.70 12.78 22158.70 44916.90 2005-10-25 03:16:00.000 298 39053.60 12.77 22158.80 44918.10 2005-10-25 03:17:00.000 298 39054.20 12.79 22158.70 44918.40 2005-10-25 03:18:00.000 298 39054.80 12.83 22158.80 44918.90 2005-10-25 03:19:00.000 298 39055.80 12.86 22159.10 44920.20 2005-10-25 03:20:00.000 298 39056.80 12.91 22159.30 44920.90 2005-10-25 03:21:00.000 298 39057.20 12.91 22159.10 44921.20 2005-10-25 03:22:00.000 298 39057.30 12.90 22158.80 44921.20 2005-10-25 03:23:00.000 298 39057.90 12.90 22158.80 44921.80 2005-10-25 03:24:00.000 298 39058.00 12.92 22158.60 44921.60 2005-10-25 03:25:00.000 298 39058.10 12.94 22158.40 44921.50 2005-10-25 03:26:00.000 298 39059.10 12.91 22158.50 44922.60 2005-10-25 03:27:00.000 298 39059.20 12.87 22158.10 44922.50 2005-10-25 03:28:00.000 298 39059.50 12.88 22157.90 44922.60 2005-10-25 03:29:00.000 298 39058.80 12.86 22157.20 44921.50 2005-10-25 03:30:00.000 298 39058.30 12.83 22156.60 44920.70 2005-10-25 03:31:00.000 298 39058.50 12.80 22156.40 44921.00 2005-10-25 03:32:00.000 298 39058.80 12.79 22156.20 44921.20 2005-10-25 03:33:00.000 298 39059.20 12.82 22156.20 44921.50 2005-10-25 03:34:00.000 298 39059.70 12.81 22156.20 44921.90 2005-10-25 03:35:00.000 298 39059.40 12.79 22155.80 44921.40 2005-10-25 03:36:00.000 298 39059.90 12.76 22155.60 44921.80 2005-10-25 03:37:00.000 298 39059.30 12.72 22155.00 44920.80 2005-10-25 03:38:00.000 298 39059.70 12.70 22154.80 44921.40 2005-10-25 03:39:00.000 298 39059.80 12.68 22154.70 44921.20 2005-10-25 03:40:00.000 298 39059.40 12.61 22154.10 44920.70 2005-10-25 03:41:00.000 298 39059.50 12.56 22153.90 44920.70 2005-10-25 03:42:00.000 298 39059.00 12.46 22153.10 44919.70 2005-10-25 03:43:00.000 298 39058.10 12.41 22152.40 44918.60 2005-10-25 03:44:00.000 298 39057.50 12.38 22152.10 44918.00 2005-10-25 03:45:00.000 298 39058.20 12.34 22152.10 44918.60 2005-10-25 03:46:00.000 298 39059.20 12.33 22152.40 44919.60 2005-10-25 03:47:00.000 298 39059.80 12.33 22152.50 44920.30 2005-10-25 03:48:00.000 298 39059.50 12.32 22152.20 44919.70 2005-10-25 03:49:00.000 298 39059.10 12.25 22151.70 44919.20 2005-10-25 03:50:00.000 298 39058.70 12.16 22151.20 44918.60 2005-10-25 03:51:00.000 298 39058.20 12.10 22150.60 44917.80 2005-10-25 03:52:00.000 298 39057.60 12.05 22150.20 44917.10 2005-10-25 03:53:00.000 298 39057.80 11.96 22150.00 44917.10 2005-10-25 03:54:00.000 298 39057.80 11.92 22149.70 44917.10 2005-10-25 03:55:00.000 298 39057.40 11.92 22149.40 44916.70 2005-10-25 03:56:00.000 298 39056.70 11.88 22149.00 44915.70 2005-10-25 03:57:00.000 298 39056.80 11.84 22148.90 44915.80 2005-10-25 03:58:00.000 298 39056.60 11.81 22148.80 44915.60 2005-10-25 03:59:00.000 298 39056.50 11.81 22148.80 44915.60 2005-10-25 04:00:00.000 298 39056.00 11.78 22148.40 44914.90 2005-10-25 04:01:00.000 298 39054.50 11.72 22147.70 44913.40 2005-10-25 04:02:00.000 298 39053.20 11.66 22147.00 44911.80 2005-10-25 04:03:00.000 298 39051.00 11.63 22145.90 44909.20 2005-10-25 04:04:00.000 298 39046.40 11.58 22144.00 44904.10 2005-10-25 04:05:00.000 298 39043.40 11.47 22142.90 44900.80 2005-10-25 04:06:00.000 298 39043.60 11.40 22143.30 44901.50 2005-10-25 04:07:00.000 298 39045.80 11.45 22144.60 44904.30 2005-10-25 04:08:00.000 298 39044.70 11.47 22144.30 44902.80 2005-10-25 04:09:00.000 298 39044.30 11.42 22144.10 44902.40 2005-10-25 04:10:00.000 298 39043.00 11.42 22143.70 44901.10 2005-10-25 04:11:00.000 298 39041.50 11.46 22143.40 44899.60 2005-10-25 04:12:00.000 298 39040.20 11.47 22143.20 44898.40 2005-10-25 04:13:00.000 298 39040.80 11.49 22143.80 44899.40 2005-10-25 04:14:00.000 298 39042.30 11.53 22144.70 44901.10 2005-10-25 04:15:00.000 298 39043.10 11.59 22145.30 44902.10 2005-10-25 04:16:00.000 298 39043.70 11.67 22145.80 44902.80 2005-10-25 04:17:00.000 298 39044.00 11.72 22146.10 44903.20 2005-10-25 04:18:00.000 298 39044.20 11.73 22146.30 44903.60 2005-10-25 04:19:00.000 298 39045.00 11.73 22146.60 44904.40 2005-10-25 04:20:00.000 298 39045.70 11.73 22146.90 44905.30 2005-10-25 04:21:00.000 298 39045.90 11.76 22147.00 44905.40 2005-10-25 04:22:00.000 298 39046.10 11.80 22147.10 44905.70 2005-10-25 04:23:00.000 298 39046.60 11.82 22147.40 44906.20 2005-10-25 04:24:00.000 298 39046.80 11.83 22147.40 44906.20 2005-10-25 04:25:00.000 298 39046.10 11.82 22147.10 44905.40 2005-10-25 04:26:00.000 298 39045.30 11.77 22146.60 44904.50 2005-10-25 04:27:00.000 298 39044.80 11.75 22146.30 44903.90 2005-10-25 04:28:00.000 298 39044.70 11.73 22146.20 44903.90 2005-10-25 04:29:00.000 298 39045.00 11.74 22146.40 44904.40 2005-10-25 04:30:00.000 298 39045.80 11.75 22146.70 44905.10 2005-10-25 04:31:00.000 298 39045.30 11.76 22146.40 44904.60 2005-10-25 04:32:00.000 298 39043.70 11.73 22145.60 44902.60 2005-10-25 04:33:00.000 298 39042.30 11.68 22144.90 44901.20 2005-10-25 04:34:00.000 298 39040.20 11.63 22144.00 44898.60 2005-10-25 04:35:00.000 298 39038.10 11.51 22143.00 44896.40 2005-10-25 04:36:00.000 298 39036.80 11.41 22142.30 44895.00 2005-10-25 04:37:00.000 298 39036.80 11.38 22142.40 44895.20 2005-10-25 04:38:00.000 298 39037.50 11.40 22142.90 44896.00 2005-10-25 04:39:00.000 298 39037.60 11.43 22143.20 44896.30 2005-10-25 04:40:00.000 298 39037.70 11.44 22143.50 44896.40 2005-10-25 04:41:00.000 298 39037.90 11.46 22143.80 44896.90 2005-10-25 04:42:00.000 298 39038.30 11.49 22144.20 44897.40 2005-10-25 04:43:00.000 298 39038.40 11.51 22144.40 44897.60 2005-10-25 04:44:00.000 298 39036.60 11.49 22143.50 44895.30 2005-10-25 04:45:00.000 298 39034.20 11.42 22142.50 44892.80 2005-10-25 04:46:00.000 298 39033.00 11.38 22142.10 44891.50 2005-10-25 04:47:00.000 298 39032.70 11.34 22142.20 44891.30 2005-10-25 04:48:00.000 298 39034.70 11.37 22143.40 44894.00 2005-10-25 04:49:00.000 298 39037.50 11.53 22145.10 44897.40 2005-10-25 04:50:00.000 298 39036.80 11.66 22145.10 44896.20 2005-10-25 04:51:00.000 298 39033.90 11.57 22143.80 44893.00 2005-10-25 04:52:00.000 298 39031.30 11.44 22142.60 44890.20 2005-10-25 04:53:00.000 298 39029.80 11.35 22141.90 44888.70 2005-10-25 04:54:00.000 298 39029.00 11.30 22141.70 44887.80 2005-10-25 04:55:00.000 298 39028.90 11.31 22142.00 44888.00 2005-10-25 04:56:00.000 298 39029.00 11.33 22142.40 44888.30 2005-10-25 04:57:00.000 298 39028.70 11.36 22142.60 44888.00 2005-10-25 04:58:00.000 298 39029.10 11.41 22143.30 44888.80 2005-10-25 04:59:00.000 298 39029.40 11.41 22143.70 44889.30 2005-10-25 05:00:00.000 298 39029.70 11.40 22143.90 44889.70 2005-10-25 05:01:00.000 298 39029.90 11.38 22144.00 44890.00 2005-10-25 05:02:00.000 298 39029.40 11.32 22143.70 44889.20 2005-10-25 05:03:00.000 298 39028.70 11.23 22143.30 44888.30 2005-10-25 05:04:00.000 298 39028.10 11.15 22143.00 44887.80 2005-10-25 05:05:00.000 298 39028.20 11.09 22143.00 44887.80 2005-10-25 05:06:00.000 298 39030.00 11.04 22143.80 44890.00 2005-10-25 05:07:00.000 298 39031.70 11.02 22144.50 44891.70 2005-10-25 05:08:00.000 298 39033.00 11.02 22145.10 44893.30 2005-10-25 05:09:00.000 298 39034.10 11.05 22145.60 44894.40 2005-10-25 05:10:00.000 298 39034.30 11.00 22145.50 44894.60 2005-10-25 05:11:00.000 298 39034.00 10.89 22145.10 44894.00 2005-10-25 05:12:00.000 298 39032.90 10.74 22144.10 44892.50 2005-10-25 05:13:00.000 298 39031.30 10.58 22143.00 44890.30 2005-10-25 05:14:00.000 298 39029.20 10.42 22141.70 44887.80 2005-10-25 05:15:00.000 298 39026.80 10.28 22140.50 44885.00 2005-10-25 05:16:00.000 298 39024.70 10.22 22139.70 44882.80 2005-10-25 05:17:00.000 298 39023.70 10.22 22139.70 44882.20 2005-10-25 05:18:00.000 298 39023.10 10.27 22140.10 44881.80 2005-10-25 05:19:00.000 298 39022.90 10.31 22140.50 44881.90 2005-10-25 05:20:00.000 298 39022.70 10.38 22141.20 44882.10 2005-10-25 05:21:00.000 298 39023.00 10.47 22141.90 44882.80 2005-10-25 05:22:00.000 298 39022.90 10.56 22142.50 44883.00 2005-10-25 05:23:00.000 298 39022.20 10.62 22142.80 44882.40 2005-10-25 05:24:00.000 298 39021.60 10.64 22142.90 44882.00 2005-10-25 05:25:00.000 298 39021.00 10.64 22143.00 44881.50 2005-10-25 05:26:00.000 298 39020.80 10.70 22143.40 44881.50 2005-10-25 05:27:00.000 298 39019.90 10.76 22143.50 44880.70 2005-10-25 05:28:00.000 298 39019.90 10.84 22144.10 44881.20 2005-10-25 05:29:00.000 298 39020.00 10.89 22144.50 44881.50 2005-10-25 05:30:00.000 298 39020.10 10.97 22145.10 44881.90 2005-10-25 05:31:00.000 298 39019.40 11.00 22145.10 44881.20 2005-10-25 05:32:00.000 298 39018.70 11.02 22145.20 44880.60 2005-10-25 05:33:00.000 298 39018.10 11.04 22145.20 44880.20 2005-10-25 05:34:00.000 298 39017.00 11.06 22145.00 44878.90 2005-10-25 05:35:00.000 298 39015.90 11.07 22144.90 44878.00 2005-10-25 05:36:00.000 298 39014.90 11.11 22144.80 44877.20 2005-10-25 05:37:00.000 298 39014.20 11.13 22144.90 44876.70 2005-10-25 05:38:00.000 298 39014.50 11.21 22145.60 44877.30 2005-10-25 05:39:00.000 298 39016.00 11.34 22146.80 44879.30 2005-10-25 05:40:00.000 298 39017.30 11.48 22148.00 44880.90 2005-10-25 05:41:00.000 298 39018.00 11.60 22148.80 44881.90 2005-10-25 05:42:00.000 298 39019.60 11.68 22149.90 44883.90 2005-10-25 05:43:00.000 298 39020.60 11.69 22150.30 44885.00 2005-10-25 05:44:00.000 298 39020.40 11.62 22149.80 44884.40 2005-10-25 05:45:00.000 298 39019.30 11.55 22149.00 44882.90 2005-10-25 05:46:00.000 298 39018.20 11.44 22148.20 44881.60 2005-10-25 05:47:00.000 298 39017.00 11.36 22147.50 44880.30 2005-10-25 05:48:00.000 298 39016.00 11.34 22147.00 44879.20 2005-10-25 05:49:00.000 298 39015.00 11.33 22146.80 44878.20 2005-10-25 05:50:00.000 298 39014.20 11.34 22146.70 44877.50 2005-10-25 05:51:00.000 298 39013.40 11.35 22146.50 44876.60 2005-10-25 05:52:00.000 298 39012.30 11.35 22146.30 44875.50 2005-10-25 05:53:00.000 298 39011.10 11.35 22146.10 44874.50 2005-10-25 05:54:00.000 298 39009.70 11.33 22145.70 44873.10 2005-10-25 05:55:00.000 298 39008.80 11.30 22145.50 44872.20 2005-10-25 05:56:00.000 298 39007.80 11.28 22145.20 44871.20 2005-10-25 05:57:00.000 298 39006.90 11.26 22145.10 44870.40 2005-10-25 05:58:00.000 298 39006.70 11.27 22145.30 44870.30 2005-10-25 05:59:00.000 298 39006.40 11.29 22145.50 44870.00 2005-10-25 06:00:00.000 298 39006.20 11.30 22145.70 44870.10 2005-10-25 06:01:00.000 298 39005.90 11.32 22145.90 44869.90 2005-10-25 06:02:00.000 298 39005.60 11.34 22146.00 44869.80 2005-10-25 06:03:00.000 298 39005.30 11.35 22146.10 44869.60 2005-10-25 06:04:00.000 298 39004.90 11.38 22146.20 44869.10 2005-10-25 06:05:00.000 298 39004.60 11.39 22146.30 44868.80 2005-10-25 06:06:00.000 298 39004.20 11.39 22146.40 44868.80 2005-10-25 06:07:00.000 298 39003.80 11.42 22146.50 44868.20 2005-10-25 06:08:00.000 298 39003.20 11.41 22146.40 44867.80 2005-10-25 06:09:00.000 298 39002.70 11.40 22146.40 44867.30 2005-10-25 06:10:00.000 298 39002.10 11.38 22146.30 44866.70 2005-10-25 06:11:00.000 298 39001.40 11.34 22146.10 44866.00 2005-10-25 06:12:00.000 298 38999.90 11.25 22145.30 44864.20 2005-10-25 06:13:00.000 298 38998.20 11.17 22144.60 44862.40 2005-10-25 06:14:00.000 298 38996.80 11.17 22144.20 44861.00 2005-10-25 06:15:00.000 298 38995.70 11.18 22144.20 44860.00 2005-10-25 06:16:00.000 298 38995.20 11.21 22144.40 44859.80 2005-10-25 06:17:00.000 298 38995.10 11.24 22144.80 44859.80 2005-10-25 06:18:00.000 298 38994.60 11.23 22144.90 44859.50 2005-10-25 06:19:00.000 298 38994.30 11.25 22145.00 44859.40 2005-10-25 06:20:00.000 298 38994.00 11.24 22145.10 44859.10 2005-10-25 06:21:00.000 298 38993.50 11.26 22145.20 44858.70 2005-10-25 06:22:00.000 298 38993.60 11.28 22145.60 44859.10 2005-10-25 06:23:00.000 298 38993.80 11.27 22145.80 44859.30 2005-10-25 06:24:00.000 298 38993.60 11.29 22146.00 44859.20 2005-10-25 06:25:00.000 298 38993.70 11.31 22146.20 44859.40 2005-10-25 06:26:00.000 298 38993.20 11.31 22146.20 44858.90 2005-10-25 06:27:00.000 298 38992.20 11.24 22145.80 44857.80 2005-10-25 06:28:00.000 298 38991.70 11.17 22145.60 44857.40 2005-10-25 06:29:00.000 298 38991.50 11.20 22145.70 44857.30 2005-10-25 06:30:00.000 298 38991.10 11.21 22145.80 44857.00 2005-10-25 06:31:00.000 298 38990.60 11.16 22145.60 44856.50 2005-10-25 06:32:00.000 298 38990.10 11.16 22145.60 44856.10 2005-10-25 06:33:00.000 298 38990.10 11.15 22145.90 44856.30 2005-10-25 06:34:00.000 298 38990.70 11.19 22146.40 44856.90 2005-10-25 06:35:00.000 298 38990.70 11.20 22146.50 44857.00 2005-10-25 06:36:00.000 298 38990.60 11.20 22146.70 44857.00 2005-10-25 06:37:00.000 298 38990.40 11.23 22146.90 44857.00 2005-10-25 06:38:00.000 298 38990.00 11.27 22147.10 44856.70 2005-10-25 06:39:00.000 298 38989.60 11.29 22147.20 44856.40 2005-10-25 06:40:00.000 298 38989.00 11.33 22147.20 44855.80 2005-10-25 06:41:00.000 298 38988.20 11.37 22147.30 44855.20 2005-10-25 06:42:00.000 298 38987.20 11.37 22147.10 44854.10 2005-10-25 06:43:00.000 298 38986.40 11.37 22147.00 44853.30 2005-10-25 06:44:00.000 298 38985.60 11.40 22147.00 44853.00 2005-10-25 06:45:00.000 298 38984.60 11.46 22147.00 44851.90 2005-10-25 06:46:00.000 298 38983.20 11.49 22146.90 44850.30 2005-10-25 06:47:00.000 298 38982.70 11.49 22147.00 44850.10 2005-10-25 06:48:00.000 298 38981.70 11.47 22146.80 44849.00 2005-10-25 06:49:00.000 298 38980.80 11.45 22146.60 44848.40 2005-10-25 06:50:00.000 298 38980.70 11.45 22146.80 44848.40 2005-10-25 06:51:00.000 298 38980.70 11.43 22146.80 44848.40 2005-10-25 06:52:00.000 298 38980.50 11.42 22146.90 44848.40 2005-10-25 06:53:00.000 298 38980.20 11.40 22146.80 44847.90 2005-10-25 06:54:00.000 298 38979.60 11.39 22146.70 44847.40 2005-10-25 06:55:00.000 298 38978.90 11.37 22146.50 44846.50 2005-10-25 06:56:00.000 298 38978.40 11.39 22146.60 44846.20 2005-10-25 06:57:00.000 298 38978.30 11.41 22146.90 44846.50 2005-10-25 06:58:00.000 298 38978.70 11.43 22147.30 44846.80 2005-10-25 06:59:00.000 298 38978.80 11.44 22147.50 44847.00 2005-10-25 07:00:00.000 298 38978.30 11.43 22147.40 44846.60 2005-10-25 07:01:00.000 298 38977.60 11.43 22147.30 44846.00 2005-10-25 07:02:00.000 298 38977.40 11.41 22147.30 44845.90 2005-10-25 07:03:00.000 298 38977.50 11.40 22147.50 44846.10 2005-10-25 07:04:00.000 298 38977.70 11.38 22147.70 44846.10 2005-10-25 07:05:00.000 298 38977.90 11.39 22147.90 44846.50 2005-10-25 07:06:00.000 298 38978.20 11.40 22148.10 44846.90 2005-10-25 07:07:00.000 298 38978.30 11.39 22148.10 44846.90 2005-10-25 07:08:00.000 298 38978.40 11.38 22148.20 44847.10 2005-10-25 07:09:00.000 298 38978.30 11.34 22148.20 44847.10 2005-10-25 07:10:00.000 298 38978.20 11.31 22148.00 44846.70 2005-10-25 07:11:00.000 298 38978.10 11.27 22148.00 44846.80 2005-10-25 07:12:00.000 298 38978.10 11.23 22148.00 44846.70 2005-10-25 07:13:00.000 298 38977.90 11.21 22147.80 44846.40 2005-10-25 07:14:00.000 298 38977.70 11.17 22147.70 44846.30 2005-10-25 07:15:00.000 298 38977.40 11.11 22147.40 44845.80 2005-10-25 07:16:00.000 298 38977.30 11.07 22147.30 44845.70 2005-10-25 07:17:00.000 298 38977.30 11.05 22147.30 44845.60 2005-10-25 07:18:00.000 298 38977.30 11.03 22147.30 44845.60 2005-10-25 07:19:00.000 298 38977.20 10.99 22147.10 44845.40 2005-10-25 07:20:00.000 298 38976.90 10.96 22147.00 44845.10 2005-10-25 07:21:00.000 298 38976.50 10.93 22146.70 44844.60 2005-10-25 07:22:00.000 298 38975.90 10.83 22146.30 44843.80 2005-10-25 07:23:00.000 298 38974.90 10.74 22145.70 44842.70 2005-10-25 07:24:00.000 298 38973.90 10.66 22145.10 44841.40 2005-10-25 07:25:00.000 298 38972.80 10.60 22144.60 44840.20 2005-10-25 07:26:00.000 298 38971.70 10.57 22144.20 44839.10 2005-10-25 07:27:00.000 298 38970.70 10.55 22144.00 44838.30 2005-10-25 07:28:00.000 298 38970.20 10.56 22144.00 44837.80 2005-10-25 07:29:00.000 298 38970.00 10.60 22144.30 44837.80 2005-10-25 07:30:00.000 298 38970.10 10.64 22144.80 44838.10 2005-10-25 07:31:00.000 298 38969.90 10.65 22144.90 44838.10 2005-10-25 07:32:00.000 298 38969.60 10.68 22145.00 44837.70 2005-10-25 07:33:00.000 298 38968.90 10.69 22145.00 44837.20 2005-10-25 07:34:00.000 298 38968.30 10.65 22144.80 44836.70 2005-10-25 07:35:00.000 298 38968.10 10.62 22144.90 44836.40 2005-10-25 07:36:00.000 298 38967.50 10.59 22144.70 44835.80 2005-10-25 07:37:00.000 298 38966.70 10.55 22144.40 44835.10 2005-10-25 07:38:00.000 298 38966.20 10.53 22144.30 44834.60 2005-10-25 07:39:00.000 298 38965.70 10.49 22144.20 44834.00 2005-10-25 07:40:00.000 298 38965.30 10.47 22144.20 44833.60 2005-10-25 07:41:00.000 298 38964.80 10.46 22144.10 44833.20 2005-10-25 07:42:00.000 298 38964.40 10.48 22144.20 44833.00 2005-10-25 07:43:00.000 298 38964.40 10.50 22144.60 44833.20 2005-10-25 07:44:00.000 298 38964.60 10.55 22145.00 44833.60 2005-10-25 07:45:00.000 298 38964.30 10.56 22145.10 44833.30 2005-10-25 07:46:00.000 298 38963.90 10.58 22145.10 44832.80 2005-10-25 07:47:00.000 298 38963.50 10.57 22145.20 44832.60 2005-10-25 07:48:00.000 298 38963.00 10.58 22145.10 44832.20 2005-10-25 07:49:00.000 298 38962.50 10.58 22145.10 44831.60 2005-10-25 07:50:00.000 298 38961.90 10.57 22145.00 44831.10 2005-10-25 07:51:00.000 298 38961.90 10.57 22145.20 44831.10 2005-10-25 07:52:00.000 298 38961.70 10.56 22145.10 44830.90 2005-10-25 07:53:00.000 298 38961.40 10.55 22145.10 44830.70 2005-10-25 07:54:00.000 298 38960.90 10.54 22145.00 44830.30 2005-10-25 07:55:00.000 298 38960.90 10.53 22145.10 44830.30 2005-10-25 07:56:00.000 298 38961.00 10.53 22145.30 44830.50 2005-10-25 07:57:00.000 298 38961.20 10.53 22145.50 44830.70 2005-10-25 07:58:00.000 298 38961.50 10.55 22145.80 44831.20 2005-10-25 07:59:00.000 298 38961.40 10.57 22145.80 44831.10 2005-10-25 08:00:00.000 298 38961.00 10.58 22145.80 44830.70 2005-10-25 08:01:00.000 298 38960.70 10.57 22145.90 44830.50 2005-10-25 08:02:00.000 298 38960.70 10.61 22146.00 44830.50 2005-10-25 08:03:00.000 298 38960.30 10.64 22146.10 44830.30 2005-10-25 08:04:00.000 298 38960.20 10.67 22146.30 44830.30 2005-10-25 08:05:00.000 298 38960.30 10.70 22146.50 44830.50 2005-10-25 08:06:00.000 298 38960.10 10.72 22146.70 44830.40 2005-10-25 08:07:00.000 298 38960.00 10.71 22146.70 44830.30 2005-10-25 08:08:00.000 298 38959.10 10.68 22146.30 44829.30 2005-10-25 08:09:00.000 298 38958.30 10.65 22146.10 44828.50 2005-10-25 08:10:00.000 298 38957.80 10.65 22146.00 44828.00 2005-10-25 08:11:00.000 298 38957.30 10.62 22145.90 44827.60 2005-10-25 08:12:00.000 298 38957.00 10.60 22145.80 44827.40 2005-10-25 08:13:00.000 298 38956.70 10.55 22145.70 44826.90 2005-10-25 08:14:00.000 298 38956.50 10.54 22145.80 44826.80 2005-10-25 08:15:00.000 298 38956.40 10.54 22145.90 44826.70 2005-10-25 08:16:00.000 298 38956.10 10.50 22145.90 44826.50 2005-10-25 08:17:00.000 298 38956.30 10.50 22146.00 44826.90 2005-10-25 08:18:00.000 298 38956.70 10.50 22146.30 44827.30 2005-10-25 08:19:00.000 298 38957.50 10.51 22146.90 44828.30 2005-10-25 08:20:00.000 298 38958.00 10.47 22147.10 44828.50 2005-10-25 08:21:00.000 298 38957.60 10.44 22146.90 44828.10 2005-10-25 08:22:00.000 298 38957.50 10.43 22146.90 44828.10 2005-10-25 08:23:00.000 298 38958.50 10.43 22147.50 44829.20 2005-10-25 08:24:00.000 298 38959.20 10.48 22147.90 44830.40 2005-10-25 08:25:00.000 298 38959.10 10.52 22148.00 44829.90 2005-10-25 08:26:00.000 298 38958.30 10.50 22147.80 44829.30 2005-10-25 08:27:00.000 298 38957.50 10.48 22147.50 44828.50 2005-10-25 08:28:00.000 298 38956.80 10.45 22147.30 44827.70 2005-10-25 08:29:00.000 298 38955.90 10.40 22146.90 44826.70 2005-10-25 08:30:00.000 298 38955.40 10.36 22146.80 44826.30 2005-10-25 08:31:00.000 298 38955.60 10.35 22146.90 44826.70 2005-10-25 08:32:00.000 298 38956.30 10.40 22147.50 44827.60 2005-10-25 08:33:00.000 298 38957.10 10.47 22148.20 44828.70 2005-10-25 08:34:00.000 298 38957.50 10.47 22148.40 44829.10 2005-10-25 08:35:00.000 298 38957.50 10.45 22148.40 44828.80 2005-10-25 08:36:00.000 298 38957.10 10.41 22148.20 44828.50 2005-10-25 08:37:00.000 298 38956.60 10.40 22148.00 44827.90 2005-10-25 08:38:00.000 298 38956.30 10.38 22148.00 44827.60 2005-10-25 08:39:00.000 298 38956.10 10.36 22147.90 44827.40 2005-10-25 08:40:00.000 298 38956.00 10.34 22148.00 44827.40 2005-10-25 08:41:00.000 298 38955.70 10.32 22147.90 44827.10 2005-10-25 08:42:00.000 298 38956.80 10.36 22148.70 44828.80 2005-10-25 08:43:00.000 298 38957.70 10.41 22149.20 44829.40 2005-10-25 08:44:00.000 298 38957.60 10.44 22149.30 44829.10 2005-10-25 08:45:00.000 298 38957.50 10.37 22149.10 44829.30 2005-10-25 08:46:00.000 298 38957.80 10.33 22149.10 44829.40 2005-10-25 08:47:00.000 298 38956.90 10.30 22148.60 44828.40 2005-10-25 08:48:00.000 298 38956.60 10.30 22148.50 44828.10 2005-10-25 08:49:00.000 298 38956.10 10.30 22148.50 44827.70 2005-10-25 08:50:00.000 298 38955.60 10.30 22148.40 44827.30 2005-10-25 08:51:00.000 298 38954.90 10.27 22148.10 44826.40 2005-10-25 08:52:00.000 298 38954.20 10.24 22147.90 44825.70 2005-10-25 08:53:00.000 298 38953.90 10.21 22147.80 44825.60 2005-10-25 08:54:00.000 298 38953.30 10.17 22147.70 44824.90 2005-10-25 08:55:00.000 298 38953.10 10.14 22147.50 44824.50 2005-10-25 08:56:00.000 298 38953.30 10.13 22147.80 44824.90 2005-10-25 08:57:00.000 298 38953.40 10.13 22148.00 44825.00 2005-10-25 08:58:00.000 298 38952.90 10.17 22148.10 44824.80 2005-10-25 08:59:00.000 298 38953.00 10.23 22148.40 44825.00 2005-10-25 09:00:00.000 298 38953.30 10.32 22149.10 44825.60 2005-10-25 09:01:00.000 298 38953.30 10.37 22149.30 44825.60 2005-10-25 09:02:00.000 298 38953.30 10.44 22149.80 44825.90 2005-10-25 09:03:00.000 298 38952.80 10.47 22149.80 44825.60 2005-10-25 09:04:00.000 298 38952.70 10.51 22150.10 44825.70 2005-10-25 09:05:00.000 298 38952.80 10.58 22150.40 44825.90 2005-10-25 09:06:00.000 298 38953.10 10.71 22151.00 44826.50 2005-10-25 09:07:00.000 298 38954.40 10.86 22152.20 44828.40 2005-10-25 09:08:00.000 298 38954.70 11.00 22152.70 44828.10 2005-10-25 09:09:00.000 298 38955.30 11.10 22153.40 44829.20 2005-10-25 09:10:00.000 298 38954.60 11.07 22153.00 44828.70 2005-10-25 09:11:00.000 298 38953.30 11.03 22152.30 44827.00 2005-10-25 09:12:00.000 298 38953.60 11.06 22152.70 44827.70 2005-10-25 09:13:00.000 298 38951.80 10.99 22151.70 44825.40 2005-10-25 09:14:00.000 298 38951.90 11.02 22152.00 44825.80 2005-10-25 09:15:00.000 298 38951.90 11.01 22152.00 44825.80 2005-10-25 09:16:00.000 298 38950.50 10.95 22151.30 44823.90 2005-10-25 09:17:00.000 298 38948.90 10.94 22150.70 44822.50 2005-10-25 09:18:00.000 298 38947.90 10.91 22150.30 44821.30 2005-10-25 09:19:00.000 298 38946.90 10.85 22150.00 44820.30 2005-10-25 09:20:00.000 298 38945.50 10.75 22149.30 44818.80 2005-10-25 09:21:00.000 298 38943.60 10.66 22148.30 44816.50 2005-10-25 09:22:00.000 298 38941.70 10.57 22147.50 44814.50 2005-10-25 09:23:00.000 298 38940.40 10.47 22147.00 44813.30 2005-10-25 09:24:00.000 298 38938.60 10.33 22146.00 44811.00 2005-10-25 09:25:00.000 298 38937.10 10.23 22145.40 44809.40 2005-10-25 09:26:00.000 298 38936.30 10.17 22145.30 44808.80 2005-10-25 09:27:00.000 298 38935.30 10.09 22144.90 44807.70 2005-10-25 09:28:00.000 298 38934.50 10.03 22144.60 44806.90 2005-10-25 09:29:00.000 298 38933.20 9.99 22144.30 44805.50 2005-10-25 09:30:00.000 298 38932.30 9.95 22144.30 44804.80 2005-10-25 09:31:00.000 298 38931.30 9.94 22144.20 44803.90 2005-10-25 09:32:00.000 298 38930.80 9.97 22144.40 44803.70 2005-10-25 09:33:00.000 298 38930.30 9.98 22144.70 44803.30 2005-10-25 09:34:00.000 298 38929.80 9.97 22144.80 44802.80 2005-10-25 09:35:00.000 298 38929.80 10.01 22145.40 44803.30 2005-10-25 09:36:00.000 298 38929.60 10.06 22145.80 44803.30 2005-10-25 09:37:00.000 298 38929.60 10.09 22146.30 44803.50 2005-10-25 09:38:00.000 298 38929.90 10.13 22146.80 44804.20 2005-10-25 09:39:00.000 298 38929.80 10.18 22147.20 44804.00 2005-10-25 09:40:00.000 298 38929.80 10.23 22147.60 44804.40 2005-10-25 09:41:00.000 298 38929.90 10.25 22147.90 44804.60 2005-10-25 09:42:00.000 298 38930.00 10.26 22148.20 44804.80 2005-10-25 09:43:00.000 298 38930.10 10.25 22148.40 44805.10 2005-10-25 09:44:00.000 298 38930.00 10.24 22148.60 44805.10 2005-10-25 09:45:00.000 298 38930.30 10.22 22148.80 44805.50 2005-10-25 09:46:00.000 298 38929.50 10.17 22148.50 44804.40 2005-10-25 09:47:00.000 298 38929.50 10.10 22148.40 44804.50 2005-10-25 09:48:00.000 298 38929.50 10.04 22148.30 44804.40 2005-10-25 09:49:00.000 298 38929.40 9.97 22148.30 44804.20 2005-10-25 09:50:00.000 298 38929.70 9.92 22148.30 44804.60 2005-10-25 09:51:00.000 298 38930.50 9.89 22148.70 44805.50 2005-10-25 09:52:00.000 298 38931.80 9.87 22149.20 44807.10 2005-10-25 09:53:00.000 298 38933.00 9.88 22149.80 44808.30 2005-10-25 09:54:00.000 298 38933.90 9.91 22150.20 44809.40 2005-10-25 09:55:00.000 298 38934.80 9.96 22150.70 44810.40 2005-10-25 09:56:00.000 298 38935.90 9.99 22151.30 44811.50 2005-10-25 09:57:00.000 298 38936.80 10.03 22151.80 44812.50 2005-10-25 09:58:00.000 298 38937.50 10.08 22152.10 44813.20 2005-10-25 09:59:00.000 298 38937.90 10.12 22152.50 44813.80 2005-10-25 10:00:00.000 298 38938.80 10.17 22153.00 44814.80 2005-10-25 10:01:00.000 298 38939.80 10.21 22153.50 44815.80 2005-10-25 10:02:00.000 298 38940.70 10.25 22154.00 44816.90 2005-10-25 10:03:00.000 298 38941.40 10.30 22154.30 44817.70 2005-10-25 10:04:00.000 298 38941.80 10.34 22154.50 44818.20 2005-10-25 10:05:00.000 298 38942.40 10.37 22154.90 44818.80 2005-10-25 10:06:00.000 298 38942.80 10.41 22155.10 44819.30 2005-10-25 10:07:00.000 298 38943.60 10.45 22155.60 44820.30 2005-10-25 10:08:00.000 298 38944.30 10.49 22155.90 44821.00 2005-10-25 10:09:00.000 298 38944.70 10.52 22156.10 44821.50 2005-10-25 10:10:00.000 298 38945.20 10.55 22156.40 44822.20 2005-10-25 10:11:00.000 298 38945.80 10.56 22156.70 44822.80 2005-10-25 10:12:00.000 298 38946.10 10.58 22156.80 44823.10 2005-10-25 10:13:00.000 298 38946.40 10.61 22157.00 44823.60 2005-10-25 10:14:00.000 298 38947.00 10.65 22157.30 44824.10 2005-10-25 10:15:00.000 298 38947.80 10.70 22157.80 44825.20 2005-10-25 10:16:00.000 298 38948.40 10.75 22158.10 44825.80 2005-10-25 10:17:00.000 298 38948.90 10.80 22158.40 44826.20 2005-10-25 10:18:00.000 298 38949.20 10.87 22158.60 44826.80 2005-10-25 10:19:00.000 298 38950.00 10.94 22159.10 44827.70 2005-10-25 10:20:00.000 298 38950.50 10.97 22159.30 44828.20 2005-10-25 10:21:00.000 298 38950.70 10.98 22159.40 44828.30 2005-10-25 10:22:00.000 298 38950.80 10.98 22159.40 44828.40 2005-10-25 10:23:00.000 298 38950.50 10.96 22159.10 44828.10 2005-10-25 10:24:00.000 298 38950.40 10.93 22158.90 44828.00 2005-10-25 10:25:00.000 298 38950.00 10.88 22158.50 44827.20 2005-10-25 10:26:00.000 298 38949.60 10.84 22158.30 44826.80 2005-10-25 10:27:00.000 298 38949.10 10.78 22157.90 44826.20 2005-10-25 10:28:00.000 298 38949.10 10.73 22157.70 44826.10 2005-10-25 10:29:00.000 298 38948.90 10.73 22157.60 44825.80 2005-10-25 10:30:00.000 298 38948.90 10.72 22157.50 44825.90 2005-10-25 10:31:00.000 298 38949.00 10.71 22157.60 44826.00 2005-10-25 10:32:00.000 298 38949.20 10.70 22157.80 44826.30 2005-10-25 10:33:00.000 298 38949.10 10.68 22157.80 44826.20 2005-10-25 10:34:00.000 298 38948.80 10.66 22157.60 44825.80 2005-10-25 10:35:00.000 298 38948.70 10.66 22157.70 44825.90 2005-10-25 10:36:00.000 298 38948.80 10.67 22157.80 44825.90 2005-10-25 10:37:00.000 298 38948.80 10.67 22157.90 44825.90 2005-10-25 10:38:00.000 298 38948.50 10.67 22157.90 44825.60 2005-10-25 10:39:00.000 298 38948.40 10.69 22158.10 44825.70 2005-10-25 10:40:00.000 298 38948.40 10.70 22158.10 44825.80 2005-10-25 10:41:00.000 298 38948.30 10.70 22158.30 44825.80 2005-10-25 10:42:00.000 298 38948.60 10.71 22158.50 44826.10 2005-10-25 10:43:00.000 298 38948.50 10.72 22158.50 44826.00 2005-10-25 10:44:00.000 298 38948.40 10.72 22158.60 44826.00 2005-10-25 10:45:00.000 298 38948.40 10.69 22158.60 44826.00 2005-10-25 10:46:00.000 298 38948.20 10.69 22158.60 44825.80 2005-10-25 10:47:00.000 298 38948.10 10.70 22158.60 44825.70 2005-10-25 10:48:00.000 298 38947.90 10.70 22158.60 44825.50 2005-10-25 10:49:00.000 298 38947.70 10.71 22158.70 44825.40 2005-10-25 10:50:00.000 298 38947.60 10.74 22158.70 44825.30 2005-10-25 10:51:00.000 298 38947.60 10.77 22158.90 44825.50 2005-10-25 10:52:00.000 298 38947.80 10.81 22159.10 44825.70 2005-10-25 10:53:00.000 298 38947.90 10.86 22159.30 44825.90 2005-10-25 10:54:00.000 298 38948.20 10.92 22159.60 44826.30 2005-10-25 10:55:00.000 298 38948.10 10.99 22159.90 44826.40 2005-10-25 10:56:00.000 298 38948.30 11.05 22160.20 44826.80 2005-10-25 10:57:00.000 298 38948.60 11.11 22160.50 44827.10 2005-10-25 10:58:00.000 298 38948.70 11.16 22160.80 44827.40 2005-10-25 10:59:00.000 298 38949.00 11.22 22161.10 44827.80 2005-10-25 11:00:00.000 298 38948.90 11.28 22161.20 44827.60 2005-10-25 11:01:00.000 298 38948.80 11.32 22161.30 44827.80 2005-10-25 11:02:00.000 298 38948.80 11.39 22161.50 44827.80 2005-10-25 11:03:00.000 298 38948.80 11.45 22161.60 44827.90 2005-10-25 11:04:00.000 298 38948.70 11.49 22161.70 44827.70 2005-10-25 11:05:00.000 298 38948.70 11.53 22161.80 44827.80 2005-10-25 11:06:00.000 298 38948.70 11.55 22161.80 44827.90 2005-10-25 11:07:00.000 298 38948.60 11.57 22161.80 44827.90 2005-10-25 11:08:00.000 298 38948.40 11.56 22161.70 44827.60 2005-10-25 11:09:00.000 298 38948.40 11.55 22161.60 44827.50 2005-10-25 11:10:00.000 298 38948.10 11.53 22161.40 44827.10 2005-10-25 11:11:00.000 298 38947.80 11.51 22161.20 44826.70 2005-10-25 11:12:00.000 298 38947.40 11.48 22160.90 44826.30 2005-10-25 11:13:00.000 298 38946.90 11.44 22160.60 44825.80 2005-10-25 11:14:00.000 298 38946.50 11.40 22160.30 44825.20 2005-10-25 11:15:00.000 298 38946.10 11.39 22160.10 44824.80 2005-10-25 11:16:00.000 298 38945.80 11.38 22160.10 44824.50 2005-10-25 11:17:00.000 298 38945.60 11.37 22159.90 44824.30 2005-10-25 11:18:00.000 298 38945.20 11.37 22159.90 44823.90 2005-10-25 11:19:00.000 298 38944.90 11.37 22159.80 44823.60 2005-10-25 11:20:00.000 298 38944.60 11.38 22159.80 44823.20 2005-10-25 11:21:00.000 298 38944.40 11.37 22159.70 44823.00 2005-10-25 11:22:00.000 298 38944.40 11.37 22159.90 44823.20 2005-10-25 11:23:00.000 298 38944.70 11.40 22160.00 44823.40 2005-10-25 11:24:00.000 298 38945.20 11.41 22160.30 44824.10 2005-10-25 11:25:00.000 298 38945.70 11.42 22160.50 44824.60 2005-10-25 11:26:00.000 298 38945.80 11.45 22160.70 44824.70 2005-10-25 11:27:00.000 298 38946.60 11.45 22161.10 44825.70 2005-10-25 11:28:00.000 298 38947.20 11.47 22161.30 44826.30 2005-10-25 11:29:00.000 298 38947.90 11.51 22161.60 44827.10 2005-10-25 11:30:00.000 298 38948.30 11.52 22161.70 44827.50 2005-10-25 11:31:00.000 298 38948.70 11.53 22161.90 44827.90 2005-10-25 11:32:00.000 298 38948.90 11.57 22162.00 44828.10 2005-10-25 11:33:00.000 298 38948.80 11.58 22161.90 44828.10 2005-10-25 11:34:00.000 298 38948.90 11.57 22161.90 44828.00 2005-10-25 11:35:00.000 298 38948.40 11.55 22161.50 44827.50 2005-10-25 11:36:00.000 298 38948.50 11.53 22161.50 44827.50 2005-10-25 11:37:00.000 298 38948.40 11.52 22161.40 44827.50 2005-10-25 11:38:00.000 298 38948.50 11.50 22161.30 44827.40 2005-10-25 11:39:00.000 298 38948.90 11.50 22161.40 44828.00 2005-10-25 11:40:00.000 298 38949.50 11.48 22161.60 44828.60 2005-10-25 11:41:00.000 298 38950.00 11.48 22161.70 44829.10 2005-10-25 11:42:00.000 298 38950.30 11.49 22161.80 44829.40 2005-10-25 11:43:00.000 298 38950.50 11.48 22161.80 44829.60 2005-10-25 11:44:00.000 298 38950.80 11.50 22161.90 44829.90 2005-10-25 11:45:00.000 298 38950.80 11.51 22161.90 44829.70 2005-10-25 11:46:00.000 298 38951.10 11.50 22161.90 44830.10 2005-10-25 11:47:00.000 298 38951.10 11.49 22161.80 44829.90 2005-10-25 11:48:00.000 298 38950.90 11.46 22161.60 44829.70 2005-10-25 11:49:00.000 298 38951.10 11.42 22161.50 44829.70 2005-10-25 11:50:00.000 298 38951.00 11.39 22161.30 44829.70 2005-10-25 11:51:00.000 298 38951.00 11.37 22161.10 44829.60 2005-10-25 11:52:00.000 298 38951.20 11.35 22161.10 44829.70 2005-10-25 11:53:00.000 298 38951.50 11.34 22161.10 44830.00 2005-10-25 11:54:00.000 298 38951.70 11.32 22161.10 44830.10 2005-10-25 11:55:00.000 298 38952.00 11.32 22161.10 44830.50 2005-10-25 11:56:00.000 298 38952.30 11.34 22161.30 44830.70 2005-10-25 11:57:00.000 298 38952.50 11.36 22161.40 44830.90 2005-10-25 11:58:00.000 298 38952.70 11.37 22161.60 44831.20 2005-10-25 11:59:00.000 298 38953.30 11.38 22161.80 44831.80 2005-10-25 12:00:00.000 298 38953.70 11.36 22161.80 44832.10 2005-10-25 12:01:00.000 298 38953.80 11.35 22161.70 44832.20 2005-10-25 12:02:00.000 298 38954.00 11.36 22161.80 44832.50 2005-10-25 12:03:00.000 298 38954.50 11.37 22162.00 44832.90 2005-10-25 12:04:00.000 298 38954.60 11.37 22161.90 44833.10 2005-10-25 12:05:00.000 298 38955.00 11.37 22162.00 44833.40 2005-10-25 12:06:00.000 298 38955.00 11.36 22161.90 44833.30 2005-10-25 12:07:00.000 298 38955.10 11.34 22161.90 44833.40 2005-10-25 12:08:00.000 298 38955.30 11.32 22161.80 44833.60 2005-10-25 12:09:00.000 298 38955.40 11.29 22161.70 44833.60 2005-10-25 12:10:00.000 298 38955.50 11.26 22161.60 44833.70 2005-10-25 12:11:00.000 298 38955.60 11.22 22161.50 44833.70 2005-10-25 12:12:00.000 298 38955.70 11.19 22161.50 44833.80 2005-10-25 12:13:00.000 298 38955.40 11.11 22161.00 44833.10 2005-10-25 12:14:00.000 298 38955.10 11.04 22160.70 44832.90 2005-10-25 12:15:00.000 298 38955.20 11.00 22160.60 44832.90 2005-10-25 12:16:00.000 298 38955.50 11.00 22160.70 44833.20 2005-10-25 12:17:00.000 298 38956.00 11.04 22161.00 44833.70 2005-10-25 12:18:00.000 298 38956.20 11.09 22161.30 44834.10 2005-10-25 12:19:00.000 298 38956.60 11.11 22161.60 44834.50 2005-10-25 12:20:00.000 298 38957.20 11.15 22161.90 44835.40 2005-10-25 12:21:00.000 298 38958.10 11.18 22162.40 44836.40 2005-10-25 12:22:00.000 298 38958.80 11.22 22162.70 44837.10 2005-10-25 12:23:00.000 298 38959.20 11.25 22162.80 44837.70 2005-10-25 12:24:00.000 298 38959.60 11.26 22163.00 44837.90 2005-10-25 12:25:00.000 298 38960.00 11.25 22163.10 44838.20 2005-10-25 12:26:00.000 298 38960.00 11.21 22162.90 44838.20 2005-10-25 12:27:00.000 298 38959.80 11.14 22162.50 44837.80 2005-10-25 12:28:00.000 298 38959.20 11.10 22162.10 44837.00 2005-10-25 12:29:00.000 298 38958.80 11.06 22161.80 44836.50 2005-10-25 12:30:00.000 298 38958.40 11.05 22161.50 44836.00 2005-10-25 12:31:00.000 298 38958.10 11.06 22161.40 44835.60 2005-10-25 12:32:00.000 298 38957.80 11.08 22161.50 44835.50 2005-10-25 12:33:00.000 298 38957.80 11.09 22161.60 44835.60 2005-10-25 12:34:00.000 298 38957.80 11.10 22161.70 44835.70 2005-10-25 12:35:00.000 298 38958.00 11.11 22161.90 44835.90 2005-10-25 12:36:00.000 298 38957.80 11.10 22161.80 44835.70 2005-10-25 12:37:00.000 298 38957.90 11.10 22161.80 44835.70 2005-10-25 12:38:00.000 298 38957.90 11.10 22161.80 44835.90 2005-10-25 12:39:00.000 298 38958.00 11.11 22162.00 44835.90 2005-10-25 12:40:00.000 298 38958.10 11.14 22162.10 44836.10 2005-10-25 12:41:00.000 298 38958.20 11.16 22162.10 44836.20 2005-10-25 12:42:00.000 298 38958.60 11.19 22162.40 44836.70 2005-10-25 12:43:00.000 298 38959.00 11.21 22162.70 44837.20 2005-10-25 12:44:00.000 298 38959.30 11.24 22162.90 44837.60 2005-10-25 12:45:00.000 298 38959.50 11.26 22163.00 44837.80 2005-10-25 12:46:00.000 298 38959.70 11.27 22163.10 44838.10 2005-10-25 12:47:00.000 298 38960.10 11.28 22163.20 44838.40 2005-10-25 12:48:00.000 298 38960.20 11.28 22163.20 44838.50 2005-10-25 12:49:00.000 298 38960.20 11.29 22163.20 44838.40 2005-10-25 12:50:00.000 298 38960.10 11.26 22163.10 44838.40 2005-10-25 12:51:00.000 298 38960.00 11.23 22162.90 44838.10 2005-10-25 12:52:00.000 298 38960.00 11.20 22162.80 44838.00 2005-10-25 12:53:00.000 298 38959.70 11.20 22162.60 44837.70 2005-10-25 12:54:00.000 298 38959.70 11.21 22162.60 44837.60 2005-10-25 12:55:00.000 298 38959.50 11.21 22162.50 44837.50 2005-10-25 12:56:00.000 298 38959.30 11.21 22162.50 44837.30 2005-10-25 12:57:00.000 298 38959.20 11.20 22162.50 44837.30 2005-10-25 12:58:00.000 298 38959.30 11.22 22162.60 44837.50 2005-10-25 12:59:00.000 298 38959.40 11.24 22162.70 44837.60 2005-10-25 13:00:00.000 298 38959.50 11.27 22162.80 44837.70 2005-10-25 13:01:00.000 298 38959.60 11.28 22162.90 44837.80 2005-10-25 13:02:00.000 298 38959.80 11.31 22163.10 44838.20 2005-10-25 13:03:00.000 298 38960.20 11.33 22163.30 44838.60 2005-10-25 13:04:00.000 298 38960.60 11.35 22163.60 44839.10 2005-10-25 13:05:00.000 298 38961.10 11.37 22163.70 44839.50 2005-10-25 13:06:00.000 298 38961.60 11.36 22163.90 44840.00 2005-10-25 13:07:00.000 298 38961.90 11.36 22164.00 44840.30 2005-10-25 13:08:00.000 298 38961.90 11.33 22163.80 44840.20 2005-10-25 13:09:00.000 298 38961.80 11.29 22163.60 44840.10 2005-10-25 13:10:00.000 298 38961.50 11.28 22163.40 44839.80 2005-10-25 13:11:00.000 298 38961.40 11.27 22163.40 44839.40 2005-10-25 13:12:00.000 298 38961.10 11.26 22163.30 44839.20 2005-10-25 13:13:00.000 298 38960.80 11.27 22163.20 44838.90 2005-10-25 13:14:00.000 298 38960.60 11.27 22163.20 44838.70 2005-10-25 13:15:00.000 298 38960.30 11.27 22163.20 44838.40 2005-10-25 13:16:00.000 298 38960.10 11.28 22163.10 44838.30 2005-10-25 13:17:00.000 298 38960.00 11.28 22163.10 44838.10 2005-10-25 13:18:00.000 298 38960.00 11.30 22163.10 44838.10 2005-10-25 13:19:00.000 298 38959.90 11.32 22163.20 44838.10 2005-10-25 13:20:00.000 298 38959.70 11.34 22163.20 44838.10 2005-10-25 13:21:00.000 298 38959.70 11.33 22163.30 44838.00 2005-10-25 13:22:00.000 298 38959.80 11.31 22163.30 44838.00 2005-10-25 13:23:00.000 298 38959.80 11.29 22163.20 44838.00 2005-10-25 13:24:00.000 298 38959.80 11.27 22163.20 44838.10 2005-10-25 13:25:00.000 298 38959.60 11.23 22163.00 44837.70 2005-10-25 13:26:00.000 298 38959.40 11.22 22163.00 44837.50 2005-10-25 13:27:00.000 298 38959.30 11.20 22162.90 44837.50 2005-10-25 13:28:00.000 298 38959.10 11.20 22162.90 44837.30 2005-10-25 13:29:00.000 298 38959.00 11.25 22163.00 44837.20 2005-10-25 13:30:00.000 298 38959.30 11.28 22163.20 44837.60 2005-10-25 13:31:00.000 298 38959.60 11.29 22163.40 44838.00 2005-10-25 13:32:00.000 298 38959.90 11.32 22163.60 44838.30 2005-10-25 13:33:00.000 298 38960.30 11.35 22163.90 44839.00 2005-10-25 13:34:00.000 298 38960.80 11.34 22164.10 44839.40 2005-10-25 13:35:00.000 298 38961.10 11.33 22164.10 44839.70 2005-10-25 13:36:00.000 298 38961.30 11.31 22164.10 44839.70 2005-10-25 13:37:00.000 298 38961.50 11.32 22164.20 44840.10 2005-10-25 13:38:00.000 298 38961.80 11.32 22164.30 44840.10 2005-10-25 13:39:00.000 298 38961.90 11.33 22164.30 44840.40 2005-10-25 13:40:00.000 298 38962.10 11.33 22164.40 44840.60 2005-10-25 13:41:00.000 298 38962.10 11.31 22164.40 44840.60 2005-10-25 13:42:00.000 298 38962.30 11.31 22164.40 44840.80 2005-10-25 13:43:00.000 298 38962.50 11.31 22164.50 44841.00 2005-10-25 13:44:00.000 298 38962.70 11.31 22164.50 44841.10 2005-10-25 13:45:00.000 298 38962.70 11.29 22164.40 44841.00 2005-10-25 13:46:00.000 298 38962.50 11.27 22164.20 44840.90 2005-10-25 13:47:00.000 298 38962.40 11.23 22164.10 44840.80 2005-10-25 13:48:00.000 298 38962.30 11.21 22163.90 44840.60 2005-10-25 13:49:00.000 298 38962.00 11.18 22163.80 44840.30 2005-10-25 13:50:00.000 298 38961.60 11.15 22163.50 44839.70 2005-10-25 13:51:00.000 298 38961.40 11.13 22163.30 44839.50 2005-10-25 13:52:00.000 298 38961.50 11.15 22163.40 44839.60 2005-10-25 13:53:00.000 298 38961.50 11.15 22163.50 44839.70 2005-10-25 13:54:00.000 298 38961.70 11.13 22163.60 44840.00 2005-10-25 13:55:00.000 298 38962.00 11.14 22163.80 44840.30 2005-10-25 13:56:00.000 298 38961.80 11.12 22163.70 44840.30 2005-10-25 13:57:00.000 298 38961.60 11.11 22163.60 44839.90 2005-10-25 13:58:00.000 298 38961.30 11.13 22163.60 44839.60 2005-10-25 13:59:00.000 298 38960.80 11.12 22163.40 44839.00 2005-10-25 14:00:00.000 298 38960.10 11.09 22163.10 44838.20 2005-10-25 14:01:00.000 298 38959.50 11.05 22162.80 44837.60 2005-10-25 14:02:00.000 298 38958.90 11.03 22162.60 44837.00 2005-10-25 14:03:00.000 298 38958.40 11.01 22162.40 44836.40 2005-10-25 14:04:00.000 298 38958.20 10.99 22162.40 44836.40 2005-10-25 14:05:00.000 298 38958.30 10.99 22162.50 44836.40 2005-10-25 14:06:00.000 298 38958.10 10.96 22162.30 44836.20 2005-10-25 14:07:00.000 298 38958.00 10.97 22162.40 44836.00 2005-10-25 14:08:00.000 298 38957.90 10.99 22162.50 44836.10 2005-10-25 14:09:00.000 298 38957.60 10.99 22162.50 44835.80 2005-10-25 14:10:00.000 298 38957.20 11.01 22162.40 44835.50 2005-10-25 14:11:00.000 298 38957.00 11.01 22162.50 44835.30 2005-10-25 14:12:00.000 298 38956.90 11.03 22162.60 44835.30 2005-10-25 14:13:00.000 298 38957.20 11.05 22162.80 44835.60 2005-10-25 14:14:00.000 298 38957.50 11.08 22163.10 44836.10 2005-10-25 14:15:00.000 298 38958.00 11.10 22163.40 44836.60 2005-10-25 14:16:00.000 298 38958.40 11.12 22163.70 44837.20 2005-10-25 14:17:00.000 298 38958.90 11.13 22164.00 44837.80 2005-10-25 14:18:00.000 298 38959.50 11.16 22164.30 44838.40 2005-10-25 14:19:00.000 298 38959.90 11.19 22164.60 44838.90 2005-10-25 14:20:00.000 298 38960.30 11.20 22164.70 44839.30 2005-10-25 14:21:00.000 298 38960.80 11.24 22164.90 44839.90 2005-10-25 14:22:00.000 298 38961.10 11.26 22165.10 44840.30 2005-10-25 14:23:00.000 298 38961.40 11.27 22165.20 44840.50 2005-10-25 14:24:00.000 298 38961.70 11.28 22165.30 44840.80 2005-10-25 14:25:00.000 298 38962.10 11.28 22165.60 44841.30 2005-10-25 14:26:00.000 298 38962.60 11.28 22165.70 44841.80 2005-10-25 14:27:00.000 298 38963.10 11.26 22165.80 44842.30 2005-10-25 14:28:00.000 298 38963.40 11.25 22165.80 44842.70 2005-10-25 14:29:00.000 298 38963.80 11.24 22165.90 44843.00 2005-10-25 14:30:00.000 298 38964.40 11.26 22166.00 44843.50 2005-10-25 14:31:00.000 298 38964.90 11.29 22166.30 44844.20 2005-10-25 14:32:00.000 298 38965.30 11.30 22166.50 44844.50 2005-10-25 14:33:00.000 298 38965.60 11.31 22166.50 44844.90 2005-10-25 14:34:00.000 298 38965.80 11.32 22166.60 44845.10 2005-10-25 14:35:00.000 298 38966.00 11.32 22166.60 44845.30 2005-10-25 14:36:00.000 298 38966.30 11.34 22166.70 44845.50 2005-10-25 14:37:00.000 298 38966.30 11.35 22166.60 44845.50 2005-10-25 14:38:00.000 298 38966.30 11.35 22166.60 44845.40 2005-10-25 14:39:00.000 298 38966.50 11.35 22166.70 44845.60 2005-10-25 14:40:00.000 298 38966.80 11.35 22166.80 44845.90 2005-10-25 14:41:00.000 298 38967.00 11.35 22166.80 44846.10 2005-10-25 14:42:00.000 298 38967.10 11.33 22166.70 44846.20 2005-10-25 14:43:00.000 298 38967.10 11.29 22166.60 44846.10 2005-10-25 14:44:00.000 298 38967.20 11.28 22166.50 44846.20 2005-10-25 14:45:00.000 298 38967.40 11.28 22166.50 44846.30 2005-10-25 14:46:00.000 298 38967.60 11.28 22166.50 44846.50 2005-10-25 14:47:00.000 298 38967.70 11.27 22166.50 44846.70 2005-10-25 14:48:00.000 298 38967.70 11.24 22166.30 44846.60 2005-10-25 14:49:00.000 298 38967.50 11.23 22166.20 44846.20 2005-10-25 14:50:00.000 298 38967.20 11.22 22166.00 44846.00 2005-10-25 14:51:00.000 298 38966.70 11.21 22165.70 44845.30 2005-10-25 14:52:00.000 298 38965.90 11.20 22165.30 44844.50 2005-10-25 14:53:00.000 298 38965.20 11.18 22165.00 44843.70 2005-10-25 14:54:00.000 298 38964.40 11.14 22164.70 44842.80 2005-10-25 14:55:00.000 298 38963.80 11.12 22164.40 44842.20 2005-10-25 14:56:00.000 298 38963.50 11.11 22164.30 44842.00 2005-10-25 14:57:00.000 298 38963.50 11.09 22164.40 44842.00 2005-10-25 14:58:00.000 298 38963.90 11.10 22164.60 44842.60 2005-10-25 14:59:00.000 298 38964.40 11.12 22164.90 44843.10 2005-10-25 15:00:00.000 298 38964.80 11.14 22165.10 44843.50 2005-10-25 15:01:00.000 298 38965.20 11.16 22165.30 44843.90 2005-10-25 15:02:00.000 298 38965.50 11.16 22165.40 44844.30 2005-10-25 15:03:00.000 298 38966.00 11.17 22165.70 44844.80 2005-10-25 15:04:00.000 298 38966.60 11.18 22165.90 44845.40 2005-10-25 15:05:00.000 298 38966.90 11.19 22166.00 44845.70 2005-10-25 15:06:00.000 298 38967.10 11.19 22166.00 44845.90 2005-10-25 15:07:00.000 298 38967.10 11.19 22166.00 44845.90 2005-10-25 15:08:00.000 298 38967.10 11.20 22165.90 44845.80 2005-10-25 15:09:00.000 298 38966.70 11.20 22165.80 44845.50 2005-10-25 15:10:00.000 298 38966.50 11.20 22165.70 44845.20 2005-10-25 15:11:00.000 298 38966.20 11.19 22165.50 44844.90 2005-10-25 15:12:00.000 298 38965.80 11.18 22165.30 44844.50 2005-10-25 15:13:00.000 298 38965.60 11.19 22165.20 44844.30 2005-10-25 15:14:00.000 298 38965.30 11.21 22165.10 44844.00 2005-10-25 15:15:00.000 298 38964.80 11.22 22165.10 44843.60 2005-10-25 15:16:00.000 298 38964.30 11.22 22164.90 44843.00 2005-10-25 15:17:00.000 298 38963.60 11.24 22164.70 44842.20 2005-10-25 15:18:00.000 298 38962.80 11.24 22164.50 44841.40 2005-10-25 15:19:00.000 298 38961.80 11.23 22164.20 44840.30 2005-10-25 15:20:00.000 298 38960.80 11.22 22163.80 44839.30 2005-10-25 15:21:00.000 298 38959.80 11.22 22163.50 44838.30 2005-10-25 15:22:00.000 298 38958.80 11.23 22163.30 44837.30 2005-10-25 15:23:00.000 298 38958.10 11.24 22163.30 44836.70 2005-10-25 15:24:00.000 298 38957.50 11.25 22163.20 44836.10 2005-10-25 15:25:00.000 298 38956.90 11.26 22163.20 44835.60 2005-10-25 15:26:00.000 298 38956.50 11.27 22163.20 44835.30 2005-10-25 15:27:00.000 298 38956.10 11.27 22163.20 44835.00 2005-10-25 15:28:00.000 298 38955.80 11.29 22163.30 44834.80 2005-10-25 15:29:00.000 298 38955.90 11.30 22163.50 44835.10 2005-10-25 15:30:00.000 298 38956.20 11.32 22163.80 44835.50 2005-10-25 15:31:00.000 298 38956.30 11.35 22164.00 44835.70 2005-10-25 15:32:00.000 298 38957.00 11.36 22164.40 44836.60 2005-10-25 15:33:00.000 298 38957.20 11.36 22164.40 44836.90 2005-10-25 15:34:00.000 298 38957.30 11.37 22164.60 44837.00 2005-10-25 15:35:00.000 298 38957.90 11.38 22164.80 44837.50 2005-10-25 15:36:00.000 298 38959.60 11.42 22165.60 44839.20 2005-10-25 15:37:00.000 298 38962.30 11.51 22166.90 44843.00 2005-10-25 15:38:00.000 298 38964.30 11.60 22168.00 44845.40 2005-10-25 15:39:00.000 298 38965.70 11.69 22168.60 44846.50 2005-10-25 15:40:00.000 298 38966.90 11.75 22169.10 44847.60 2005-10-25 15:41:00.000 298 38967.50 11.75 22169.20 44848.10 2005-10-25 15:42:00.000 298 38967.90 11.77 22169.30 44848.30 2005-10-25 15:43:00.000 298 38968.70 11.80 22169.50 44849.00 2005-10-25 15:44:00.000 298 38969.60 11.81 22169.60 44849.50 2005-10-25 15:45:00.000 298 38970.90 11.82 22170.10 44850.90 2005-10-25 15:46:00.000 298 38972.10 11.84 22170.40 44852.60 2005-10-25 15:47:00.000 298 38972.70 11.84 22170.40 44853.10 2005-10-25 15:48:00.000 298 38973.40 11.83 22170.30 44853.60 2005-10-25 15:49:00.000 298 38974.00 11.81 22170.30 44854.10 2005-10-25 15:50:00.000 298 38974.30 11.80 22170.20 44854.50 2005-10-25 15:51:00.000 298 38974.50 11.77 22170.00 44854.40 2005-10-25 15:52:00.000 298 38974.70 11.76 22169.70 44854.50 2005-10-25 15:53:00.000 298 38974.80 11.73 22169.60 44854.50 2005-10-25 15:54:00.000 298 38974.80 11.71 22169.30 44854.30 2005-10-25 15:55:00.000 298 38975.50 11.67 22169.40 44855.00 2005-10-25 15:56:00.000 298 38978.00 11.62 22170.20 44857.00 2005-10-25 15:57:00.000 298 38980.40 11.59 22170.60 44860.20 2005-10-25 15:58:00.000 298 38983.30 11.55 22171.40 44862.90 2005-10-25 15:59:00.000 298 38985.60 11.52 22171.80 44865.30 2005-10-25 16:00:00.000 298 38987.90 11.45 22172.00 44867.20 2005-10-25 16:01:00.000 298 38989.20 11.39 22171.90 44868.10 2005-10-25 16:02:00.000 298 38990.40 11.35 22171.90 44869.30 2005-10-25 16:03:00.000 298 38991.50 11.29 22171.80 44870.20 2005-10-25 16:04:00.000 298 38992.30 11.24 22171.60 44870.70 2005-10-25 16:05:00.000 298 38992.90 11.18 22171.30 44871.10 2005-10-25 16:06:00.000 298 38993.30 11.12 22171.00 44871.20 2005-10-25 16:07:00.000 298 38993.30 11.04 22170.40 44871.00 2005-10-25 16:08:00.000 298 38993.10 10.97 22169.90 44870.60 2005-10-25 16:09:00.000 298 38992.90 10.90 22169.40 44870.10 2005-10-25 16:10:00.000 298 38992.30 10.86 22168.90 44869.10 2005-10-25 16:11:00.000 298 38991.70 10.84 22168.50 44868.60 2005-10-25 16:12:00.000 298 38991.20 10.84 22168.20 44868.00 2005-10-25 16:13:00.000 298 38990.70 10.84 22168.10 44867.60 2005-10-25 16:14:00.000 298 38990.40 10.84 22167.90 44867.10 2005-10-25 16:15:00.000 298 38989.80 10.83 22167.60 44866.30 2005-10-25 16:16:00.000 298 38989.30 10.80 22167.40 44865.80 2005-10-25 16:17:00.000 298 38989.00 10.79 22167.20 44865.60 2005-10-25 16:18:00.000 298 38988.50 10.74 22166.90 44864.80 2005-10-25 16:19:00.000 298 38987.70 10.71 22166.50 44863.90 2005-10-25 16:20:00.000 298 38987.00 10.68 22166.30 44863.50 2005-10-25 16:21:00.000 298 38986.60 10.67 22166.20 44863.10 2005-10-25 16:22:00.000 298 38986.40 10.64 22166.00 44862.70 2005-10-25 16:23:00.000 298 38986.10 10.63 22166.00 44862.50 2005-10-25 16:24:00.000 298 38985.80 10.67 22166.00 44862.20 2005-10-25 16:25:00.000 298 38985.80 10.74 22166.30 44862.40 2005-10-25 16:26:00.000 298 38985.90 10.82 22166.70 44862.70 2005-10-25 16:27:00.000 298 38985.90 10.89 22167.10 44862.80 2005-10-25 16:28:00.000 298 38985.70 10.92 22167.20 44862.80 2005-10-25 16:29:00.000 298 38985.50 10.96 22167.30 44862.60 2005-10-25 16:30:00.000 298 38985.50 10.99 22167.40 44862.70 2005-10-25 16:31:00.000 298 38985.40 11.00 22167.40 44862.60 2005-10-25 16:32:00.000 298 38985.20 11.02 22167.50 44862.50 2005-10-25 16:33:00.000 298 38985.10 11.03 22167.40 44862.40 2005-10-25 16:34:00.000 298 38984.90 11.07 22167.40 44862.20 2005-10-25 16:35:00.000 298 38984.70 11.12 22167.30 44861.90 2005-10-25 16:36:00.000 298 38984.30 11.13 22167.40 44861.60 2005-10-25 16:37:00.000 298 38984.10 11.16 22167.60 44861.60 2005-10-25 16:38:00.000 298 38984.00 11.21 22167.60 44861.50 2005-10-25 16:39:00.000 298 38983.80 11.25 22167.70 44861.30 2005-10-25 16:40:00.000 298 38983.30 11.27 22167.50 44860.90 2005-10-25 16:41:00.000 298 38983.20 11.28 22167.50 44860.70 2005-10-25 16:42:00.000 298 38982.70 11.27 22167.40 44860.30 2005-10-25 16:43:00.000 298 38982.30 11.27 22167.20 44859.70 2005-10-25 16:44:00.000 298 38981.80 11.27 22167.00 44859.30 2005-10-25 16:45:00.000 298 38981.60 11.26 22166.90 44859.00 2005-10-25 16:46:00.000 298 38981.70 11.25 22166.80 44859.10 2005-10-25 16:47:00.000 298 38981.60 11.25 22166.80 44859.10 2005-10-25 16:48:00.000 298 38981.70 11.24 22166.70 44859.10 2005-10-25 16:49:00.000 298 38981.90 11.25 22166.80 44859.40 2005-10-25 16:50:00.000 298 38982.10 11.26 22166.90 44859.50 2005-10-25 16:51:00.000 298 38981.90 11.23 22166.70 44859.20 2005-10-25 16:52:00.000 298 38981.60 11.23 22166.50 44858.90 2005-10-25 16:53:00.000 298 38981.60 11.24 22166.50 44858.90 2005-10-25 16:54:00.000 298 38981.40 11.25 22166.50 44858.70 2005-10-25 16:55:00.000 298 38981.10 11.27 22166.50 44858.40 2005-10-25 16:56:00.000 298 38981.00 11.28 22166.50 44858.50 2005-10-25 16:57:00.000 298 38981.10 11.28 22166.60 44858.50 2005-10-25 16:58:00.000 298 38981.00 11.30 22166.60 44858.50 2005-10-25 16:59:00.000 298 38980.80 11.30 22166.50 44858.30 2005-10-25 17:00:00.000 298 38980.70 11.29 22166.40 44858.20 2005-10-25 17:01:00.000 298 38980.70 11.29 22166.50 44858.10 2005-10-25 17:02:00.000 298 38980.50 11.28 22166.40 44857.80 2005-10-25 17:03:00.000 298 38980.20 11.31 22166.40 44857.60 2005-10-25 17:04:00.000 298 38980.20 11.33 22166.40 44857.60 2005-10-25 17:05:00.000 298 38980.10 11.35 22166.50 44857.70 2005-10-25 17:06:00.000 298 38979.90 11.38 22166.50 44857.50 2005-10-25 17:07:00.000 298 38979.80 11.40 22166.50 44857.40 2005-10-25 17:08:00.000 298 38979.80 11.41 22166.60 44857.30 2005-10-25 17:09:00.000 298 38979.70 11.42 22166.70 44857.30 2005-10-25 17:10:00.000 298 38979.70 11.45 22166.70 44857.40 2005-10-25 17:11:00.000 298 38979.50 11.46 22166.70 44857.20 2005-10-25 17:12:00.000 298 38979.30 11.48 22166.70 44857.10 2005-10-25 17:13:00.000 298 38979.10 11.50 22166.70 44856.90 2005-10-25 17:14:00.000 298 38978.70 11.50 22166.50 44856.50 2005-10-25 17:15:00.000 298 38978.10 11.50 22166.30 44855.80 2005-10-25 17:16:00.000 298 38977.20 11.50 22165.90 44854.80 2005-10-25 17:17:00.000 298 38975.90 11.51 22165.50 44853.40 2005-10-25 17:18:00.000 298 38974.40 11.54 22165.10 44851.90 2005-10-25 17:19:00.000 298 38972.80 11.60 22164.70 44850.30 2005-10-25 17:20:00.000 298 38971.20 11.64 22164.40 44848.70 2005-10-25 17:21:00.000 298 38969.90 11.66 22164.10 44847.40 2005-10-25 17:22:00.000 298 38968.90 11.68 22163.90 44846.70 2005-10-25 17:23:00.000 298 38968.40 11.67 22164.00 44846.20 2005-10-25 17:24:00.000 298 38968.20 11.65 22164.00 44846.00 2005-10-25 17:25:00.000 298 38968.20 11.61 22164.00 44846.10 2005-10-25 17:26:00.000 298 38968.30 11.58 22164.00 44846.30 2005-10-25 17:27:00.000 298 38968.70 11.55 22164.20 44846.60 2005-10-25 17:28:00.000 298 38968.90 11.55 22164.30 44846.90 2005-10-25 17:29:00.000 298 38969.40 11.55 22164.50 44847.50 2005-10-25 17:30:00.000 298 38969.80 11.54 22164.70 44848.00 2005-10-25 17:31:00.000 298 38970.30 11.54 22164.80 44848.50 2005-10-25 17:32:00.000 298 38970.90 11.56 22165.10 44849.00 2005-10-25 17:33:00.000 298 38971.50 11.57 22165.30 44849.80 2005-10-25 17:34:00.000 298 38972.20 11.57 22165.60 44850.50 2005-10-25 17:35:00.000 298 38972.90 11.57 22165.80 44851.10 2005-10-25 17:36:00.000 298 38973.70 11.56 22165.90 44851.90 2005-10-25 17:37:00.000 298 38974.20 11.53 22165.90 44852.30 2005-10-25 17:38:00.000 298 38974.60 11.51 22165.80 44852.70 2005-10-25 17:39:00.000 298 38975.00 11.48 22165.90 44853.00 2005-10-25 17:40:00.000 298 38975.30 11.50 22165.90 44853.30 2005-10-25 17:41:00.000 298 38975.40 11.52 22166.00 44853.50 2005-10-25 17:42:00.000 298 38975.60 11.54 22166.10 44853.70 2005-10-25 17:43:00.000 298 38975.60 11.57 22166.10 44853.70 2005-10-25 17:44:00.000 298 38975.40 11.60 22166.10 44853.40 2005-10-25 17:45:00.000 298 38975.00 11.61 22166.00 44853.10 2005-10-25 17:46:00.000 298 38974.70 11.62 22165.90 44852.70 2005-10-25 17:47:00.000 298 38974.40 11.63 22165.90 44852.40 2005-10-25 17:48:00.000 298 38974.20 11.62 22165.80 44852.20 2005-10-25 17:49:00.000 298 38973.90 11.61 22165.60 44851.80 2005-10-25 17:50:00.000 298 38973.90 11.60 22165.50 44851.80 2005-10-25 17:51:00.000 298 38973.70 11.56 22165.30 44851.40 2005-10-25 17:52:00.000 298 38973.40 11.52 22165.10 44851.20 2005-10-25 17:53:00.000 298 38973.20 11.47 22164.90 44850.90 2005-10-25 17:54:00.000 298 38973.10 11.42 22164.60 44850.50 2005-10-25 17:55:00.000 298 38972.80 11.37 22164.30 44850.40 2005-10-25 17:56:00.000 298 38972.70 11.34 22164.20 44850.10 2005-10-25 17:57:00.000 298 38972.60 11.33 22164.20 44850.00 2005-10-25 17:58:00.000 298 38972.60 11.34 22164.20 44850.10 2005-10-25 17:59:00.000 298 38972.50 11.36 22164.30 44850.00 2005-10-25 18:00:00.000 298 38972.40 11.36 22164.30 44849.90 2005-10-25 18:01:00.000 298 38972.30 11.35 22164.30 44849.80 2005-10-25 18:02:00.000 298 38972.10 11.32 22164.20 44849.60 2005-10-25 18:03:00.000 298 38971.90 11.34 22164.20 44849.40 2005-10-25 18:04:00.000 298 38971.40 11.34 22164.00 44849.00 2005-10-25 18:05:00.000 298 38970.90 11.36 22164.00 44848.50 2005-10-25 18:06:00.000 298 38970.50 11.36 22164.00 44848.10 2005-10-25 18:07:00.000 298 38970.00 11.37 22163.90 44847.60 2005-10-25 18:08:00.000 298 38969.90 11.38 22163.90 44847.50 2005-10-25 18:09:00.000 298 38969.70 11.37 22164.00 44847.40 2005-10-25 18:10:00.000 298 38969.40 11.35 22163.80 44847.00 2005-10-25 18:11:00.000 298 38969.00 11.33 22163.70 44846.70 2005-10-25 18:12:00.000 298 38968.80 11.32 22163.70 44846.60 2005-10-25 18:13:00.000 298 38968.60 11.29 22163.60 44846.10 2005-10-25 18:14:00.000 298 38968.30 11.27 22163.40 44845.70 2005-10-25 18:15:00.000 298 38968.10 11.25 22163.40 44845.60 2005-10-25 18:16:00.000 298 38968.10 11.22 22163.30 44845.70 2005-10-25 18:17:00.000 298 38968.40 11.20 22163.40 44846.00 2005-10-25 18:18:00.000 298 38968.90 11.16 22163.50 44846.40 2005-10-25 18:19:00.000 298 38969.20 11.12 22163.60 44846.70 2005-10-25 18:20:00.000 298 38969.50 11.10 22163.50 44847.00 2005-10-25 18:21:00.000 298 38969.90 11.09 22163.70 44847.30 2005-10-25 18:22:00.000 298 38970.30 11.09 22163.80 44847.80 2005-10-25 18:23:00.000 298 38970.70 11.08 22164.00 44848.20 2005-10-25 18:24:00.000 298 38970.70 11.11 22164.00 44848.20 2005-10-25 18:25:00.000 298 38970.90 11.13 22164.20 44848.60 2005-10-25 18:26:00.000 298 38971.00 11.17 22164.30 44848.70 2005-10-25 18:27:00.000 298 38971.10 11.22 22164.50 44848.90 2005-10-25 18:28:00.000 298 38971.00 11.27 22164.80 44848.90 2005-10-25 18:29:00.000 298 38970.90 11.29 22164.80 44848.80 2005-10-25 18:30:00.000 298 38970.60 11.32 22164.90 44848.70 2005-10-25 18:31:00.000 298 38970.40 11.37 22165.10 44848.60 2005-10-25 18:32:00.000 298 38970.00 11.42 22165.20 44848.30 2005-10-25 18:33:00.000 298 38969.80 11.45 22165.30 44848.10 2005-10-25 18:34:00.000 298 38969.80 11.49 22165.40 44848.10 2005-10-25 18:35:00.000 298 38969.70 11.53 22165.50 44848.10 2005-10-25 18:36:00.000 298 38969.70 11.55 22165.70 44848.20 2005-10-25 18:37:00.000 298 38969.50 11.56 22165.70 44847.90 2005-10-25 18:38:00.000 298 38969.50 11.55 22165.60 44848.10 2005-10-25 18:39:00.000 298 38969.50 11.52 22165.60 44847.80 2005-10-25 18:40:00.000 298 38969.50 11.51 22165.60 44847.90 2005-10-25 18:41:00.000 298 38969.50 11.51 22165.60 44848.10 2005-10-25 18:42:00.000 298 38969.80 11.53 22165.80 44848.40 2005-10-25 18:43:00.000 298 38970.10 11.55 22165.90 44848.70 2005-10-25 18:44:00.000 298 38970.10 11.57 22166.00 44848.70 2005-10-25 18:45:00.000 298 38970.00 11.58 22165.90 44848.60 2005-10-25 18:46:00.000 298 38969.90 11.56 22165.80 44848.40 2005-10-25 18:47:00.000 298 38969.90 11.53 22165.70 44848.40 2005-10-25 18:48:00.000 298 38970.20 11.53 22165.80 44848.70 2005-10-25 18:49:00.000 298 38970.50 11.52 22165.90 44848.90 2005-10-25 18:50:00.000 298 38970.60 11.53 22165.90 44849.10 2005-10-25 18:51:00.000 298 38970.60 11.54 22165.80 44849.10 2005-10-25 18:52:00.000 298 38970.50 11.53 22165.70 44848.90 2005-10-25 18:53:00.000 298 38970.30 11.51 22165.60 44848.60 2005-10-25 18:54:00.000 298 38970.10 11.47 22165.40 44848.40 2005-10-25 18:55:00.000 298 38969.90 11.41 22165.10 44848.00 2005-10-25 18:56:00.000 298 38969.80 11.36 22164.80 44847.90 2005-10-25 18:57:00.000 298 38969.70 11.33 22164.70 44847.70 2005-10-25 18:58:00.000 298 38969.70 11.29 22164.60 44847.50 2005-10-25 18:59:00.000 298 38969.50 11.27 22164.50 44847.40 2005-10-25 19:00:00.000 298 38969.50 11.28 22164.50 44847.40 2005-10-25 19:01:00.000 298 38969.60 11.31 22164.70 44847.60 2005-10-25 19:02:00.000 298 38969.70 11.33 22164.80 44847.80 2005-10-25 19:03:00.000 298 38969.70 11.31 22164.80 44847.90 2005-10-25 19:04:00.000 298 38970.10 11.23 22164.60 44848.10 2005-10-25 19:05:00.000 298 38970.40 11.17 22164.50 44848.20 2005-10-25 19:06:00.000 298 38970.50 11.16 22164.50 44848.30 2005-10-25 19:07:00.000 298 38970.60 11.16 22164.50 44848.50 2005-10-25 19:08:00.000 298 38970.70 11.15 22164.50 44848.70 2005-10-25 19:09:00.000 298 38970.80 11.13 22164.60 44848.50 2005-10-25 19:10:00.000 298 38970.90 11.09 22164.40 44848.60 2005-10-25 19:11:00.000 298 38970.90 11.06 22164.20 44848.40 2005-10-25 19:12:00.000 298 38970.90 11.05 22164.10 44848.50 2005-10-25 19:13:00.000 298 38970.80 11.04 22164.20 44848.40 2005-10-25 19:14:00.000 298 38970.90 11.04 22164.20 44848.40 2005-10-25 19:15:00.000 298 38970.90 11.04 22164.30 44848.50 2005-10-25 19:16:00.000 298 38971.20 11.06 22164.40 44848.80 2005-10-25 19:17:00.000 298 38971.50 11.07 22164.60 44849.30 2005-10-25 19:18:00.000 298 38971.60 11.08 22164.70 44849.20 2005-10-25 19:19:00.000 298 38971.60 11.08 22164.70 44849.40 2005-10-25 19:20:00.000 298 38971.70 11.04 22164.70 44849.50 2005-10-25 19:21:00.000 298 38971.90 11.00 22164.60 44849.50 2005-10-25 19:22:00.000 298 38972.00 10.98 22164.50 44849.70 2005-10-25 19:23:00.000 298 38972.00 10.98 22164.50 44849.50 2005-10-25 19:24:00.000 298 38972.00 11.00 22164.50 44849.60 2005-10-25 19:25:00.000 298 38972.10 11.01 22164.60 44849.80 2005-10-25 19:26:00.000 298 38972.30 11.00 22164.60 44850.00 2005-10-25 19:27:00.000 298 38972.50 10.98 22164.60 44849.90 2005-10-25 19:28:00.000 298 38972.70 10.97 22164.60 44850.40 2005-10-25 19:29:00.000 298 38972.80 10.96 22164.60 44850.30 2005-10-25 19:30:00.000 298 38972.90 10.97 22164.50 44850.50 2005-10-25 19:31:00.000 298 38973.10 10.98 22164.70 44850.60 2005-10-25 19:32:00.000 298 38973.00 10.98 22164.60 44850.80 2005-10-25 19:33:00.000 298 38973.10 11.00 22164.70 44850.60 2005-10-25 19:34:00.000 298 38973.40 11.02 22164.90 44851.00 2005-10-25 19:35:00.000 298 38973.60 11.04 22165.10 44851.50 2005-10-25 19:36:00.000 298 38973.80 11.07 22165.20 44851.70 2005-10-25 19:37:00.000 298 38974.10 11.10 22165.40 44851.90 2005-10-25 19:38:00.000 298 38974.00 11.11 22165.50 44852.00 2005-10-25 19:39:00.000 298 38974.30 11.14 22165.60 44852.30 2005-10-25 19:40:00.000 298 38974.50 11.14 22165.70 44852.40 2005-10-25 19:41:00.000 298 38974.60 11.14 22165.70 44852.60 2005-10-25 19:42:00.000 298 38974.80 11.16 22165.80 44852.70 2005-10-25 19:43:00.000 298 38975.00 11.22 22166.00 44853.00 2005-10-25 19:44:00.000 298 38975.10 11.28 22166.20 44853.20 2005-10-25 19:45:00.000 298 38975.10 11.32 22166.30 44853.30 2005-10-25 19:46:00.000 298 38975.10 11.34 22166.40 44853.30 2005-10-25 19:47:00.000 298 38974.90 11.34 22166.30 44853.30 2005-10-25 19:48:00.000 298 38974.70 11.34 22166.20 44852.80 2005-10-25 19:49:00.000 298 38974.60 11.34 22166.10 44852.80 2005-10-25 19:50:00.000 298 38974.50 11.33 22166.10 44852.50 2005-10-25 19:51:00.000 298 38974.40 11.34 22166.10 44852.70 2005-10-25 19:52:00.000 298 38974.50 11.35 22166.10 44852.60 2005-10-25 19:53:00.000 298 38974.40 11.34 22165.90 44852.50 2005-10-25 19:54:00.000 298 38974.30 11.33 22165.80 44852.30 2005-10-25 19:55:00.000 298 38974.20 11.34 22165.70 44852.10 2005-10-25 19:56:00.000 298 38973.90 11.36 22165.60 44852.00 2005-10-25 19:57:00.000 298 38973.70 11.38 22165.60 44851.60 2005-10-25 19:58:00.000 298 38973.40 11.41 22165.50 44851.20 2005-10-25 19:59:00.000 298 38973.00 11.42 22165.40 44850.90 2005-10-25 20:00:00.000 298 38972.60 11.40 22165.20 44850.60 2005-10-25 20:01:00.000 298 38972.20 11.37 22165.00 44850.10 2005-10-25 20:02:00.000 298 38971.80 11.37 22164.80 44849.70 2005-10-25 20:03:00.000 298 38971.50 11.39 22164.80 44849.50 2005-10-25 20:04:00.000 298 38971.30 11.40 22164.80 44849.20 2005-10-25 20:05:00.000 298 38971.20 11.41 22164.80 44849.00 2005-10-25 20:06:00.000 298 38970.80 11.40 22164.60 44848.80 2005-10-25 20:07:00.000 298 38970.60 11.38 22164.40 44848.30 2005-10-25 20:08:00.000 298 38970.40 11.35 22164.40 44848.40 2005-10-25 20:09:00.000 298 38970.30 11.34 22164.40 44848.20 2005-10-25 20:10:00.000 298 38970.40 11.33 22164.30 44847.90 2005-10-25 20:11:00.000 298 38970.70 11.28 22164.40 44848.00 2005-10-25 20:12:00.000 298 38971.00 11.24 22164.30 44848.60 2005-10-25 20:13:00.000 298 38971.20 11.21 22164.30 44848.60 2005-10-25 20:14:00.000 298 38971.50 11.18 22164.30 44848.90 2005-10-25 20:15:00.000 298 38971.70 11.12 22164.10 44849.20 2005-10-25 20:16:00.000 298 38972.00 11.08 22164.10 44849.50 2005-10-25 20:17:00.000 298 38972.20 11.06 22164.00 44849.60 2005-10-25 20:18:00.000 298 38972.30 11.05 22164.10 44849.70 2005-10-25 20:19:00.000 298 38972.50 11.05 22164.10 44850.00 2005-10-25 20:20:00.000 298 38972.70 11.02 22164.00 44849.90 2005-10-25 20:21:00.000 298 38972.70 11.00 22163.90 44850.00 2005-10-25 20:22:00.000 298 38972.90 11.00 22164.00 44850.20 2005-10-25 20:23:00.000 298 38973.00 11.00 22164.10 44850.50 2005-10-25 20:24:00.000 298 38973.10 11.00 22164.20 44850.40 2005-10-25 20:25:00.000 298 38973.60 11.02 22164.50 44851.10 2005-10-25 20:26:00.000 298 38974.00 11.01 22164.60 44851.30 2005-10-25 20:27:00.000 298 38974.30 11.03 22164.60 44851.60 2005-10-25 20:28:00.000 298 38974.40 11.05 22164.60 44851.80 2005-10-25 20:29:00.000 298 38974.40 11.07 22164.70 44851.80 2005-10-25 20:30:00.000 298 38974.40 11.08 22164.70 44851.80 2005-10-25 20:31:00.000 298 38974.30 11.11 22164.70 44851.90 2005-10-25 20:32:00.000 298 38974.30 11.15 22165.00 44851.90 2005-10-25 20:33:00.000 298 38974.40 11.20 22165.10 44851.90 2005-10-25 20:34:00.000 298 38974.50 11.25 22165.30 44852.30 2005-10-25 20:35:00.000 298 38974.60 11.29 22165.50 44852.40 2005-10-25 20:36:00.000 298 38974.90 11.31 22165.70 44852.70 2005-10-25 20:37:00.000 298 38975.00 11.30 22165.70 44852.90 2005-10-25 20:38:00.000 298 38975.20 11.24 22165.60 44853.00 2005-10-25 20:39:00.000 298 38975.40 11.19 22165.30 44853.10 2005-10-25 20:40:00.000 298 38975.50 11.12 22165.10 44852.80 2005-10-25 20:41:00.000 298 38975.40 11.05 22164.80 44852.80 2005-10-25 20:42:00.000 298 38975.40 10.99 22164.50 44852.50 2005-10-25 20:43:00.000 298 38975.40 10.97 22164.30 44852.40 2005-10-25 20:44:00.000 298 38975.30 10.94 22164.10 44852.20 2005-10-25 20:45:00.000 298 38975.40 10.93 22164.10 44852.30 2005-10-25 20:46:00.000 298 38975.50 10.92 22164.00 44852.40 2005-10-25 20:47:00.000 298 38975.60 10.89 22164.00 44852.50 2005-10-25 20:48:00.000 298 38975.80 10.89 22164.10 44852.70 2005-10-25 20:49:00.000 298 38976.10 10.89 22164.20 44853.10 2005-10-25 20:50:00.000 298 38976.20 10.86 22164.20 44853.20 2005-10-25 20:51:00.000 298 38976.30 10.82 22164.00 44853.10 2005-10-25 20:52:00.000 298 38976.50 10.80 22163.80 44853.20 2005-10-25 20:53:00.000 298 38976.60 10.77 22163.80 44853.10 2005-10-25 20:54:00.000 298 38976.60 10.77 22163.70 44853.20 2005-10-25 20:55:00.000 298 38976.60 10.75 22163.70 44853.20 2005-10-25 20:56:00.000 298 38976.70 10.73 22163.60 44853.40 2005-10-25 20:57:00.000 298 38977.00 10.73 22163.70 44853.70 2005-10-25 20:58:00.000 298 38977.10 10.73 22163.70 44853.70 2005-10-25 20:59:00.000 298 38977.30 10.70 22163.60 44853.80 2005-10-25 21:00:00.000 298 38977.40 10.64 22163.40 44853.80 2005-10-25 21:01:00.000 298 38977.50 10.60 22163.30 44853.80 2005-10-25 21:02:00.000 298 38977.60 10.58 22163.20 44853.90 2005-10-25 21:03:00.000 298 38977.80 10.57 22163.30 44854.10 2005-10-25 21:04:00.000 298 38977.90 10.60 22163.40 44854.20 2005-10-25 21:05:00.000 298 38978.00 10.64 22163.60 44854.50 2005-10-25 21:06:00.000 298 38978.00 10.69 22163.80 44854.50 2005-10-25 21:07:00.000 298 38978.10 10.73 22164.00 44854.70 2005-10-25 21:08:00.000 298 38978.20 10.79 22164.20 44855.00 2005-10-25 21:09:00.000 298 38978.30 10.88 22164.60 44855.10 2005-10-25 21:10:00.000 298 38978.40 10.97 22165.00 44855.50 2005-10-25 21:11:00.000 298 38978.40 11.03 22165.30 44855.60 2005-10-25 21:12:00.000 298 38978.50 11.06 22165.40 44855.70 2005-10-25 21:13:00.000 298 38978.50 11.08 22165.50 44855.70 2005-10-25 21:14:00.000 298 38978.50 11.09 22165.60 44855.90 2005-10-25 21:15:00.000 298 38978.50 11.09 22165.60 44855.90 2005-10-25 21:16:00.000 298 38978.70 11.10 22165.60 44855.90 2005-10-25 21:17:00.000 298 38978.70 11.08 22165.60 44856.00 2005-10-25 21:18:00.000 298 38978.90 11.08 22165.50 44856.10 2005-10-25 21:19:00.000 298 38979.00 11.08 22165.60 44856.20 2005-10-25 21:20:00.000 298 38979.20 11.08 22165.60 44856.40 2005-10-25 21:21:00.000 298 38979.40 11.06 22165.60 44856.60 2005-10-25 21:22:00.000 298 38979.60 11.05 22165.60 44856.80 2005-10-25 21:23:00.000 298 38979.80 11.05 22165.60 44856.90 2005-10-25 21:24:00.000 298 38979.90 11.04 22165.70 44857.10 2005-10-25 21:25:00.000 298 38980.10 11.05 22165.70 44857.30 2005-10-25 21:26:00.000 298 38980.30 11.05 22165.70 44857.50 2005-10-25 21:27:00.000 298 38980.40 11.06 22165.60 44857.50 2005-10-25 21:28:00.000 298 38980.30 11.06 22165.60 44857.50 2005-10-25 21:29:00.000 298 38980.30 11.06 22165.50 44857.30 2005-10-25 21:30:00.000 298 38980.30 11.08 22165.60 44857.40 2005-10-25 21:31:00.000 298 38980.30 11.09 22165.50 44857.30 2005-10-25 21:32:00.000 298 38980.30 11.08 22165.40 44857.30 2005-10-25 21:33:00.000 298 38980.30 11.08 22165.40 44857.20 2005-10-25 21:34:00.000 298 38980.20 11.09 22165.30 44857.10 2005-10-25 21:35:00.000 298 38980.10 11.07 22165.20 44857.10 2005-10-25 21:36:00.000 298 38980.10 11.04 22165.10 44857.10 2005-10-25 21:37:00.000 298 38980.20 11.04 22165.00 44857.10 2005-10-25 21:38:00.000 298 38980.30 11.10 22165.30 44857.30 2005-10-25 21:39:00.000 298 38980.60 11.17 22165.70 44857.90 2005-10-25 21:40:00.000 298 38981.00 11.26 22166.10 44858.40 2005-10-25 21:41:00.000 298 38981.10 11.33 22166.40 44858.60 2005-10-25 21:42:00.000 298 38980.90 11.37 22166.30 44858.10 2005-10-25 21:43:00.000 298 38980.30 11.40 22166.30 44858.00 2005-10-25 21:44:00.000 298 38980.10 11.40 22166.20 44857.60 2005-10-25 21:45:00.000 298 38979.90 11.39 22166.10 44857.20 2005-10-25 21:46:00.000 298 38979.80 11.38 22166.10 44857.40 2005-10-25 21:47:00.000 298 38980.00 11.35 22166.00 44857.50 2005-10-25 21:48:00.000 298 38980.20 11.30 22165.90 44857.40 2005-10-25 21:49:00.000 298 38980.20 11.25 22165.70 44857.10 2005-10-25 21:50:00.000 298 38979.90 11.18 22165.30 44856.90 2005-10-25 21:51:00.000 298 38980.10 11.16 22165.20 44857.10 2005-10-25 21:52:00.000 298 38980.00 11.13 22165.10 44857.30 2005-10-25 21:53:00.000 298 38980.30 11.08 22165.00 44857.00 2005-10-25 21:54:00.000 298 38980.70 11.06 22164.90 44857.40 2005-10-25 21:55:00.000 298 38981.20 11.07 22165.20 44857.90 2005-10-25 21:56:00.000 298 38981.40 11.09 22165.30 44858.30 2005-10-25 21:57:00.000 298 38981.80 11.11 22165.40 44858.90 2005-10-25 21:58:00.000 298 38982.00 11.12 22165.50 44859.00 2005-10-25 21:59:00.000 298 38982.30 11.12 22165.50 44859.40 2005-10-25 22:00:00.000 298 38982.30 11.08 22165.40 44859.30 2005-10-25 22:01:00.000 298 38982.60 11.06 22165.50 44859.30 2005-10-25 22:02:00.000 298 38982.90 11.08 22165.60 44860.10 2005-10-25 22:03:00.000 298 38983.20 11.09 22165.70 44860.20 2005-10-25 22:04:00.000 298 38983.70 11.09 22165.90 44860.80 2005-10-25 22:05:00.000 298 38984.20 11.09 22166.10 44861.00 2005-10-25 22:06:00.000 298 38984.10 11.05 22165.70 44860.90 2005-10-25 22:07:00.000 298 38984.10 11.03 22165.40 44860.70 2005-10-25 22:08:00.000 298 38984.00 10.97 22165.20 44860.50 2005-10-25 22:09:00.000 298 38983.90 10.93 22164.90 44860.20 2005-10-25 22:10:00.000 298 38983.70 10.90 22164.70 44859.90 2005-10-25 22:11:00.000 298 38983.50 10.88 22164.50 44859.60 2005-10-25 22:12:00.000 298 38983.30 10.85 22164.40 44859.40 2005-10-25 22:13:00.000 298 38983.10 10.80 22164.10 44859.00 2005-10-25 22:14:00.000 298 38982.80 10.75 22163.80 44858.70 2005-10-25 22:15:00.000 298 38982.50 10.72 22163.50 44858.30 2005-10-25 22:16:00.000 298 38982.00 10.67 22163.00 44857.80 2005-10-25 22:17:00.000 298 38981.60 10.64 22162.80 44857.20 2005-10-25 22:18:00.000 298 38981.30 10.60 22162.60 44856.80 2005-10-25 22:19:00.000 298 38980.90 10.55 22162.30 44856.30 2005-10-25 22:20:00.000 298 38980.60 10.51 22162.10 44856.00 2005-10-25 22:21:00.000 298 38980.40 10.50 22162.00 44855.80 2005-10-25 22:22:00.000 298 38980.10 10.48 22162.00 44855.40 2005-10-25 22:23:00.000 298 38980.10 10.46 22162.00 44855.60 2005-10-25 22:24:00.000 298 38980.10 10.43 22162.10 44855.50 2005-10-25 22:25:00.000 298 38980.10 10.39 22161.90 44855.40 2005-10-25 22:26:00.000 298 38980.20 10.35 22161.80 44855.40 2005-10-25 22:27:00.000 298 38980.10 10.31 22161.70 44855.50 2005-10-25 22:28:00.000 298 38979.90 10.26 22161.50 44855.10 2005-10-25 22:29:00.000 298 38979.90 10.20 22161.40 44855.10 2005-10-25 22:30:00.000 298 38980.00 10.14 22161.30 44854.90 2005-10-25 22:31:00.000 298 38980.30 10.12 22161.30 44855.10 2005-10-25 22:32:00.000 298 38980.90 10.12 22161.60 44855.90 2005-10-25 22:33:00.000 298 38981.90 10.13 22162.10 44857.10 2005-10-25 22:34:00.000 298 38983.10 10.12 22162.60 44858.40 2005-10-25 22:35:00.000 298 38983.90 10.08 22162.80 44859.20 2005-10-25 22:36:00.000 298 38984.50 10.05 22162.80 44859.70 2005-10-25 22:37:00.000 298 38985.10 10.04 22162.80 44860.10 2005-10-25 22:38:00.000 298 38985.60 10.01 22162.90 44860.80 2005-10-25 22:39:00.000 298 38985.70 9.94 22162.60 44860.50 2005-10-25 22:40:00.000 298 38985.70 9.84 22162.20 44860.50 2005-10-25 22:41:00.000 298 38985.50 9.75 22161.90 44860.00 2005-10-25 22:42:00.000 298 38985.60 9.74 22161.80 44860.30 2005-10-25 22:43:00.000 298 38985.80 9.75 22161.90 44860.40 2005-10-25 22:44:00.000 298 38985.80 9.77 22162.00 44860.50 2005-10-25 22:45:00.000 298 38986.00 9.78 22162.10 44860.80 2005-10-25 22:46:00.000 298 38986.20 9.80 22162.30 44860.90 2005-10-25 22:47:00.000 298 38986.50 9.80 22162.50 44861.30 2005-10-25 22:48:00.000 298 38987.00 9.81 22162.80 44862.00 2005-10-25 22:49:00.000 298 38987.40 9.85 22163.10 44862.50 2005-10-25 22:50:00.000 298 38987.90 9.90 22163.50 44862.90 2005-10-25 22:51:00.000 298 38988.30 9.96 22163.90 44863.60 2005-10-25 22:52:00.000 298 38988.70 9.99 22164.10 44864.10 2005-10-25 22:53:00.000 298 38989.10 10.02 22164.30 44864.40 2005-10-25 22:54:00.000 298 38989.40 10.04 22164.60 44864.90 2005-10-25 22:55:00.000 298 38989.80 10.07 22164.80 44865.40 2005-10-25 22:56:00.000 298 38990.10 10.09 22165.00 44865.80 2005-10-25 22:57:00.000 298 38990.70 10.09 22165.20 44866.40 2005-10-25 22:58:00.000 298 38991.00 10.10 22165.30 44866.70 2005-10-25 22:59:00.000 298 38991.40 10.10 22165.50 44867.20 2005-10-25 23:00:00.000 298 38991.60 10.09 22165.40 44867.20 2005-10-25 23:01:00.000 298 38991.90 10.09 22165.30 44867.40 2005-10-25 23:02:00.000 298 38992.20 10.10 22165.50 44867.80 2005-10-25 23:03:00.000 298 38992.50 10.11 22165.60 44868.10 2005-10-25 23:04:00.000 298 38992.80 10.10 22165.60 44868.30 2005-10-25 23:05:00.000 298 38992.90 10.11 22165.60 44868.40 2005-10-25 23:06:00.000 298 38992.90 10.12 22165.60 44868.40 2005-10-25 23:07:00.000 298 38992.90 10.11 22165.60 44868.50 2005-10-25 23:08:00.000 298 38993.10 10.11 22165.70 44868.70 2005-10-25 23:09:00.000 298 38993.30 10.10 22165.70 44868.90 2005-10-25 23:10:00.000 298 38993.30 10.09 22165.60 44868.80 2005-10-25 23:11:00.000 298 38993.30 10.08 22165.60 44868.80 2005-10-25 23:12:00.000 298 38993.50 10.07 22165.50 44868.90 2005-10-25 23:13:00.000 298 38993.40 10.06 22165.50 44868.90 2005-10-25 23:14:00.000 298 38993.30 10.02 22165.30 44868.70 2005-10-25 23:15:00.000 298 38993.20 10.02 22165.30 44868.50 2005-10-25 23:16:00.000 298 38993.30 10.00 22165.30 44868.60 2005-10-25 23:17:00.000 298 38993.20 9.99 22165.30 44868.60 2005-10-25 23:18:00.000 298 38993.20 9.97 22165.30 44868.60 2005-10-25 23:19:00.000 298 38993.40 9.96 22165.30 44868.90 2005-10-25 23:20:00.000 298 38993.50 9.93 22165.30 44868.80 2005-10-25 23:21:00.000 298 38993.50 9.92 22165.30 44868.80 2005-10-25 23:22:00.000 298 38993.50 9.91 22165.30 44868.90 2005-10-25 23:23:00.000 298 38993.50 9.89 22165.30 44868.90 2005-10-25 23:24:00.000 298 38994.20 9.91 22165.80 44869.70 2005-10-25 23:25:00.000 298 38994.70 9.87 22165.90 44870.20 2005-10-25 23:26:00.000 298 38994.90 9.82 22165.90 44870.40 2005-10-25 23:27:00.000 298 38995.20 9.80 22165.90 44870.60 2005-10-25 23:28:00.000 298 38995.30 9.82 22166.00 44870.90 2005-10-25 23:29:00.000 298 38995.50 9.83 22166.30 44871.10 2005-10-25 23:30:00.000 298 38995.60 9.84 22166.40 44871.30 2005-10-25 23:31:00.000 298 38995.90 9.83 22166.50 44871.60 2005-10-25 23:32:00.000 298 38996.10 9.82 22166.60 44871.90 2005-10-25 23:33:00.000 298 38996.30 9.83 22166.70 44872.00 2005-10-25 23:34:00.000 298 38996.50 9.83 22166.90 44872.30 2005-10-25 23:35:00.000 298 38996.60 9.84 22167.00 44872.40 2005-10-25 23:36:00.000 298 38996.80 9.86 22167.20 44872.70 2005-10-25 23:37:00.000 298 38997.20 9.90 22167.50 44873.20 2005-10-25 23:38:00.000 298 38997.80 9.91 22167.80 44873.80 2005-10-25 23:39:00.000 298 38998.20 9.91 22168.00 44874.30 2005-10-25 23:40:00.000 298 38998.30 9.94 22168.20 44874.50 2005-10-25 23:41:00.000 298 38998.40 9.98 22168.30 44874.60 2005-10-25 23:42:00.000 298 38998.50 10.02 22168.50 44874.70 2005-10-25 23:43:00.000 298 38998.00 10.06 22168.40 44874.40 2005-10-25 23:44:00.000 298 38997.60 10.11 22168.40 44873.90 2005-10-25 23:45:00.000 298 38997.10 10.13 22168.40 44873.60 2005-10-25 23:46:00.000 298 38997.00 10.15 22168.50 44873.40 2005-10-25 23:47:00.000 298 38996.90 10.13 22168.40 44873.30 2005-10-25 23:48:00.000 298 38996.60 10.12 22168.20 44873.00 2005-10-25 23:49:00.000 298 38996.50 10.13 22168.20 44872.80 2005-10-25 23:50:00.000 298 38996.80 10.11 22168.30 44873.20 2005-10-25 23:51:00.000 298 38997.30 10.08 22168.50 44873.70 2005-10-25 23:52:00.000 298 38997.70 10.04 22168.40 44874.10 2005-10-25 23:53:00.000 298 38998.10 10.00 22168.30 44874.40 2005-10-25 23:54:00.000 298 38998.40 9.97 22168.40 44874.60 2005-10-25 23:55:00.000 298 38998.30 9.93 22168.20 44874.30 2005-10-25 23:56:00.000 298 38998.10 9.91 22168.00 44874.20 2005-10-25 23:57:00.000 298 38997.80 9.91 22167.80 44873.80 2005-10-25 23:58:00.000 298 38997.60 9.93 22167.80 44873.60 2005-10-25 23:59:00.000 298 38997.80 9.95 22168.10 44873.90