Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-10-27 00:00:00.000 300 38998.80 11.03 22166.80 44873.90 2005-10-27 00:01:00.000 300 38998.60 11.01 22166.60 44873.70 2005-10-27 00:02:00.000 300 38998.50 11.01 22166.60 44873.70 2005-10-27 00:03:00.000 300 38998.30 11.03 22166.50 44873.40 2005-10-27 00:04:00.000 300 38998.20 11.00 22166.40 44873.30 2005-10-27 00:05:00.000 300 38998.30 11.00 22166.40 44873.40 2005-10-27 00:06:00.000 300 38998.10 11.02 22166.30 44873.10 2005-10-27 00:07:00.000 300 38998.20 11.02 22166.30 44873.20 2005-10-27 00:08:00.000 300 38998.20 11.03 22166.30 44873.40 2005-10-27 00:09:00.000 300 38998.10 11.05 22166.30 44873.00 2005-10-27 00:10:00.000 300 38998.20 11.11 22166.50 44873.10 2005-10-27 00:11:00.000 300 38998.30 11.12 22166.60 44873.40 2005-10-27 00:12:00.000 300 38998.40 11.12 22166.50 44873.50 2005-10-27 00:13:00.000 300 38998.60 11.11 22166.50 44873.50 2005-10-27 00:14:00.000 300 38998.50 11.12 22166.50 44873.40 2005-10-27 00:15:00.000 300 38998.50 11.13 22166.40 44873.50 2005-10-27 00:16:00.000 300 38998.50 11.18 22166.40 44873.60 2005-10-27 00:17:00.000 300 38998.70 11.20 22166.50 44873.60 2005-10-27 00:18:00.000 300 38999.00 11.19 22166.50 44874.10 2005-10-27 00:19:00.000 300 38999.30 11.21 22166.60 44874.20 2005-10-27 00:20:00.000 300 38999.20 11.23 22166.50 44874.10 2005-10-27 00:21:00.000 300 38999.10 11.25 22166.40 44874.00 2005-10-27 00:22:00.000 300 38999.20 11.25 22166.40 44874.00 2005-10-27 00:23:00.000 300 38998.90 11.27 22166.20 44873.40 2005-10-27 00:24:00.000 300 38998.70 11.28 22166.00 44873.40 2005-10-27 00:25:00.000 300 38998.50 11.28 22165.90 44873.20 2005-10-27 00:26:00.000 300 38998.30 11.28 22165.80 44872.80 2005-10-27 00:27:00.000 300 38997.90 11.24 22165.50 44872.40 2005-10-27 00:28:00.000 300 38997.40 11.25 22165.30 44872.00 2005-10-27 00:29:00.000 300 38997.20 11.26 22165.20 44871.70 2005-10-27 00:30:00.000 300 38996.80 11.24 22164.90 44871.30 2005-10-27 00:31:00.000 300 38996.40 11.24 22164.60 44870.80 2005-10-27 00:32:00.000 300 38995.90 11.22 22164.40 44870.20 2005-10-27 00:33:00.000 300 38995.70 11.22 22164.30 44870.00 2005-10-27 00:34:00.000 300 38995.40 11.20 22164.10 44869.40 2005-10-27 00:35:00.000 300 38995.10 11.23 22164.00 44869.30 2005-10-27 00:36:00.000 300 38994.80 11.23 22164.00 44869.00 2005-10-27 00:37:00.000 300 38994.40 11.21 22163.80 44868.50 2005-10-27 00:38:00.000 300 38994.00 11.21 22163.60 44868.10 2005-10-27 00:39:00.000 300 38993.60 11.22 22163.50 44867.60 2005-10-27 00:40:00.000 300 38993.60 11.21 22163.40 44867.50 2005-10-27 00:41:00.000 300 38993.30 11.22 22163.30 44867.50 2005-10-27 00:42:00.000 300 38992.90 11.22 22163.10 44866.80 2005-10-27 00:43:00.000 300 38993.00 11.22 22163.10 44866.90 2005-10-27 00:44:00.000 300 38993.20 11.21 22163.10 44867.10 2005-10-27 00:45:00.000 300 38993.00 11.24 22163.00 44866.90 2005-10-27 00:46:00.000 300 38992.80 11.24 22162.90 44866.70 2005-10-27 00:47:00.000 300 38992.90 11.25 22162.90 44866.80 2005-10-27 00:48:00.000 300 38992.40 11.21 22162.60 44866.10 2005-10-27 00:49:00.000 300 38992.20 11.24 22162.50 44866.10 2005-10-27 00:50:00.000 300 38992.10 11.29 22162.60 44866.00 2005-10-27 00:51:00.000 300 38992.50 11.34 22162.80 44866.40 2005-10-27 00:52:00.000 300 38992.70 11.37 22162.90 44866.50 2005-10-27 00:53:00.000 300 38992.50 11.39 22163.00 44866.70 2005-10-27 00:54:00.000 300 38992.70 11.39 22163.10 44866.70 2005-10-27 00:55:00.000 300 38992.90 11.43 22163.20 44867.00 2005-10-27 00:56:00.000 300 38992.70 11.44 22163.10 44866.60 2005-10-27 00:57:00.000 300 38992.50 11.44 22162.90 44866.50 2005-10-27 00:58:00.000 300 38992.70 11.47 22163.00 44866.80 2005-10-27 00:59:00.000 300 38992.80 11.50 22163.00 44866.90 2005-10-27 01:00:00.000 300 38992.40 11.47 22162.60 44866.30 2005-10-27 01:01:00.000 300 38992.40 11.48 22162.60 44866.40 2005-10-27 01:02:00.000 300 38992.90 11.54 22162.80 44866.90 2005-10-27 01:03:00.000 300 38992.80 11.53 22162.70 44866.60 2005-10-27 01:04:00.000 300 38992.60 11.56 22162.60 44866.50 2005-10-27 01:05:00.000 300 38992.30 11.55 22162.50 44866.10 2005-10-27 01:06:00.000 300 38992.50 11.53 22162.40 44866.20 2005-10-27 01:07:00.000 300 38992.60 11.56 22162.40 44866.50 2005-10-27 01:08:00.000 300 38992.70 11.58 22162.50 44866.30 2005-10-27 01:09:00.000 300 38992.60 11.59 22162.30 44866.10 2005-10-27 01:10:00.000 300 38992.80 11.63 22162.30 44866.50 2005-10-27 01:11:00.000 300 38992.90 11.65 22162.30 44866.60 2005-10-27 01:12:00.000 300 38992.90 11.68 22162.40 44866.60 2005-10-27 01:13:00.000 300 38992.90 11.70 22162.30 44866.30 2005-10-27 01:14:00.000 300 38992.90 11.72 22162.20 44866.50 2005-10-27 01:15:00.000 300 38993.00 11.75 22162.10 44866.50 2005-10-27 01:16:00.000 300 38993.00 11.78 22162.10 44866.70 2005-10-27 01:17:00.000 300 38993.00 11.78 22162.00 44866.60 2005-10-27 01:18:00.000 300 38992.90 11.78 22161.80 44866.20 2005-10-27 01:19:00.000 300 38992.80 11.80 22161.70 44866.00 2005-10-27 01:20:00.000 300 38992.90 11.82 22161.70 44866.10 2005-10-27 01:21:00.000 300 38993.30 11.83 22161.80 44866.60 2005-10-27 01:22:00.000 300 38993.50 11.85 22161.80 44866.70 2005-10-27 01:23:00.000 300 38993.70 11.88 22161.80 44866.80 2005-10-27 01:24:00.000 300 38993.60 11.88 22161.60 44866.80 2005-10-27 01:25:00.000 300 38993.30 11.87 22161.30 44866.20 2005-10-27 01:26:00.000 300 38993.40 11.89 22161.30 44866.40 2005-10-27 01:27:00.000 300 38993.10 11.90 22161.10 44865.90 2005-10-27 01:28:00.000 300 38993.00 11.90 22161.00 44865.70 2005-10-27 01:29:00.000 300 38993.60 11.90 22161.10 44866.40 2005-10-27 01:30:00.000 300 38993.50 11.92 22161.10 44866.40 2005-10-27 01:31:00.000 300 38993.30 11.92 22160.90 44866.10 2005-10-27 01:32:00.000 300 38993.30 11.93 22160.80 44866.00 2005-10-27 01:33:00.000 300 38993.20 11.96 22160.80 44866.20 2005-10-27 01:34:00.000 300 38993.30 11.97 22160.80 44866.10 2005-10-27 01:35:00.000 300 38993.30 11.96 22160.70 44866.30 2005-10-27 01:36:00.000 300 38993.20 11.96 22160.50 44865.90 2005-10-27 01:37:00.000 300 38993.30 11.96 22160.40 44865.90 2005-10-27 01:38:00.000 300 38993.20 11.98 22160.40 44865.80 2005-10-27 01:39:00.000 300 38993.40 11.99 22160.40 44866.10 2005-10-27 01:40:00.000 300 38993.30 11.97 22160.30 44866.00 2005-10-27 01:41:00.000 300 38993.10 11.99 22160.10 44865.70 2005-10-27 01:42:00.000 300 38993.00 12.00 22160.10 44865.30 2005-10-27 01:43:00.000 300 38993.20 12.01 22160.00 44865.70 2005-10-27 01:44:00.000 300 38993.20 12.00 22160.00 44865.70 2005-10-27 01:45:00.000 300 38993.20 12.01 22159.90 44865.60 2005-10-27 01:46:00.000 300 38993.10 12.01 22159.80 44865.50 2005-10-27 01:47:00.000 300 38993.30 12.02 22159.80 44865.40 2005-10-27 01:48:00.000 300 38993.30 12.04 22159.70 44865.50 2005-10-27 01:49:00.000 300 38993.20 12.06 22159.60 44865.30 2005-10-27 01:50:00.000 300 38993.20 12.07 22159.60 44865.20 2005-10-27 01:51:00.000 300 38993.10 12.04 22159.30 44865.10 2005-10-27 01:52:00.000 300 38993.00 12.04 22159.20 44865.00 2005-10-27 01:53:00.000 300 38993.50 12.05 22159.20 44865.30 2005-10-27 01:54:00.000 300 38993.60 12.07 22159.30 44865.60 2005-10-27 01:55:00.000 300 38994.00 12.08 22159.30 44866.00 2005-10-27 01:56:00.000 300 38993.80 12.05 22159.00 44865.60 2005-10-27 01:57:00.000 300 38993.60 12.05 22158.80 44865.40 2005-10-27 01:58:00.000 300 38993.80 12.06 22158.80 44865.30 2005-10-27 01:59:00.000 300 38993.80 12.06 22158.70 44865.50 2005-10-27 02:00:00.000 300 38993.70 12.05 22158.60 44865.30 2005-10-27 02:01:00.000 300 38993.60 12.07 22158.50 44865.10 2005-10-27 02:02:00.000 300 38993.70 12.10 22158.60 44865.40 2005-10-27 02:03:00.000 300 38993.60 12.10 22158.50 44865.20 2005-10-27 02:04:00.000 300 38993.60 12.10 22158.40 44865.10 2005-10-27 02:05:00.000 300 38993.90 12.11 22158.50 44865.50 2005-10-27 02:06:00.000 300 38994.10 12.08 22158.40 44865.60 2005-10-27 02:07:00.000 300 38994.00 12.03 22158.10 44865.20 2005-10-27 02:08:00.000 300 38994.00 11.99 22157.80 44864.90 2005-10-27 02:09:00.000 300 38993.90 11.98 22157.80 44865.10 2005-10-27 02:10:00.000 300 38994.00 11.98 22157.80 44865.30 2005-10-27 02:11:00.000 300 38993.80 11.98 22157.80 44865.20 2005-10-27 02:12:00.000 300 38993.90 11.97 22157.70 44865.20 2005-10-27 02:13:00.000 300 38993.80 11.94 22157.70 44865.00 2005-10-27 02:14:00.000 300 38993.90 11.94 22157.70 44865.20 2005-10-27 02:15:00.000 300 38994.10 11.93 22157.60 44865.40 2005-10-27 02:16:00.000 300 38994.10 11.92 22157.50 44865.20 2005-10-27 02:17:00.000 300 38994.10 11.94 22157.60 44865.10 2005-10-27 02:18:00.000 300 38994.60 12.00 22158.00 44865.90 2005-10-27 02:19:00.000 300 38995.10 12.01 22158.30 44866.40 2005-10-27 02:20:00.000 300 38995.10 12.04 22158.30 44866.40 2005-10-27 02:21:00.000 300 38995.10 12.06 22158.30 44866.30 2005-10-27 02:22:00.000 300 38995.30 12.12 22158.50 44866.60 2005-10-27 02:23:00.000 300 38995.90 12.13 22158.80 44867.20 2005-10-27 02:24:00.000 300 38996.00 12.10 22158.60 44867.20 2005-10-27 02:25:00.000 300 38996.30 12.08 22158.50 44867.60 2005-10-27 02:26:00.000 300 38996.50 12.04 22158.30 44867.60 2005-10-27 02:27:00.000 300 38996.50 12.01 22158.00 44867.30 2005-10-27 02:28:00.000 300 38996.70 12.00 22158.00 44867.70 2005-10-27 02:29:00.000 300 38996.70 11.96 22157.80 44867.40 2005-10-27 02:30:00.000 300 38996.80 11.94 22157.60 44867.50 2005-10-27 02:31:00.000 300 38997.30 11.94 22157.60 44868.00 2005-10-27 02:32:00.000 300 38997.20 11.94 22157.50 44867.70 2005-10-27 02:33:00.000 300 38997.70 11.97 22157.70 44868.30 2005-10-27 02:34:00.000 300 38997.80 11.97 22157.60 44868.40 2005-10-27 02:35:00.000 300 38998.00 11.96 22157.60 44868.60 2005-10-27 02:36:00.000 300 38998.20 11.98 22157.50 44868.60 2005-10-27 02:37:00.000 300 38998.60 11.95 22157.50 44869.00 2005-10-27 02:38:00.000 300 38999.10 11.94 22157.50 44869.50 2005-10-27 02:39:00.000 300 38998.90 11.97 22157.40 44869.10 2005-10-27 02:40:00.000 300 38999.30 11.98 22157.50 44869.70 2005-10-27 02:41:00.000 300 38999.40 11.97 22157.40 44869.80 2005-10-27 02:42:00.000 300 38999.80 12.01 22157.50 44870.50 2005-10-27 02:43:00.000 300 38999.50 12.01 22157.20 44869.60 2005-10-27 02:44:00.000 300 38999.70 12.04 22157.20 44869.60 2005-10-27 02:45:00.000 300 38999.60 12.05 22157.10 44869.50 2005-10-27 02:46:00.000 300 39000.20 12.08 22157.30 44870.40 2005-10-27 02:47:00.000 300 39000.30 12.08 22157.30 44870.50 2005-10-27 02:48:00.000 300 39000.90 12.09 22157.40 44870.80 2005-10-27 02:49:00.000 300 39001.90 12.06 22157.50 44871.90 2005-10-27 02:50:00.000 300 39002.50 12.06 22157.50 44872.50 2005-10-27 02:51:00.000 300 39002.80 12.05 22157.40 44872.60 2005-10-27 02:52:00.000 300 39003.10 12.03 22157.20 44872.80 2005-10-27 02:53:00.000 300 39003.20 12.02 22157.00 44872.60 2005-10-27 02:54:00.000 300 39003.50 11.98 22156.80 44872.80 2005-10-27 02:55:00.000 300 39003.40 11.98 22156.60 44872.60 2005-10-27 02:56:00.000 300 39003.60 11.95 22156.50 44872.70 2005-10-27 02:57:00.000 300 39003.50 11.94 22156.30 44872.50 2005-10-27 02:58:00.000 300 39004.10 11.93 22156.30 44873.20 2005-10-27 02:59:00.000 300 39004.20 11.94 22156.20 44873.40 2005-10-27 03:00:00.000 300 39004.60 11.96 22156.20 44873.50 2005-10-27 03:01:00.000 300 39003.90 11.92 22155.70 44872.50 2005-10-27 03:02:00.000 300 39004.30 11.93 22155.80 44873.10 2005-10-27 03:03:00.000 300 39003.60 11.91 22155.40 44872.10 2005-10-27 03:04:00.000 300 39004.10 11.89 22155.40 44872.80 2005-10-27 03:05:00.000 300 39004.00 11.84 22155.20 44872.60 2005-10-27 03:06:00.000 300 39004.00 11.83 22155.00 44872.30 2005-10-27 03:07:00.000 300 39004.30 11.84 22155.00 44872.70 2005-10-27 03:08:00.000 300 39004.50 11.86 22155.00 44873.00 2005-10-27 03:09:00.000 300 39004.90 11.86 22155.00 44873.50 2005-10-27 03:10:00.000 300 39005.20 11.83 22155.00 44873.70 2005-10-27 03:11:00.000 300 39005.30 11.82 22155.00 44873.70 2005-10-27 03:12:00.000 300 39005.10 11.81 22154.70 44873.10 2005-10-27 03:13:00.000 300 39005.30 11.80 22154.70 44873.80 2005-10-27 03:14:00.000 300 39005.10 11.79 22154.60 44873.40 2005-10-27 03:15:00.000 300 39005.40 11.80 22154.70 44873.80 2005-10-27 03:16:00.000 300 39006.00 11.81 22154.80 44874.00 2005-10-27 03:17:00.000 300 39006.20 11.80 22154.80 44874.30 2005-10-27 03:18:00.000 300 39006.60 11.79 22154.90 44874.80 2005-10-27 03:19:00.000 300 39006.40 11.78 22154.60 44874.40 2005-10-27 03:20:00.000 300 39006.60 11.79 22154.60 44874.50 2005-10-27 03:21:00.000 300 39007.20 11.79 22154.80 44875.50 2005-10-27 03:22:00.000 300 39007.90 11.78 22155.00 44875.70 2005-10-27 03:23:00.000 300 39007.60 11.78 22154.70 44875.60 2005-10-27 03:24:00.000 300 39008.30 11.77 22154.90 44876.10 2005-10-27 03:25:00.000 300 39008.70 11.80 22155.00 44876.40 2005-10-27 03:26:00.000 300 39008.80 11.77 22154.90 44876.60 2005-10-27 03:27:00.000 300 39009.20 11.78 22155.00 44877.10 2005-10-27 03:28:00.000 300 39009.40 11.77 22155.00 44877.20 2005-10-27 03:29:00.000 300 39009.60 11.76 22154.90 44877.20 2005-10-27 03:30:00.000 300 39009.90 11.75 22154.90 44877.90 2005-10-27 03:31:00.000 300 39009.70 11.72 22154.60 44877.40 2005-10-27 03:32:00.000 300 39009.90 11.70 22154.60 44877.50 2005-10-27 03:33:00.000 300 39009.70 11.70 22154.40 44877.20 2005-10-27 03:34:00.000 300 39010.00 11.70 22154.50 44877.50 2005-10-27 03:35:00.000 300 39010.70 11.70 22154.80 44878.30 2005-10-27 03:36:00.000 300 39011.00 11.68 22154.70 44878.60 2005-10-27 03:37:00.000 300 39011.00 11.65 22154.50 44878.30 2005-10-27 03:38:00.000 300 39011.30 11.63 22154.50 44878.70 2005-10-27 03:39:00.000 300 39011.30 11.59 22154.30 44878.70 2005-10-27 03:40:00.000 300 39011.40 11.55 22154.20 44878.50 2005-10-27 03:41:00.000 300 39011.70 11.53 22154.10 44878.80 2005-10-27 03:42:00.000 300 39011.80 11.54 22154.10 44879.00 2005-10-27 03:43:00.000 300 39011.70 11.51 22153.90 44878.70 2005-10-27 03:44:00.000 300 39011.90 11.52 22154.00 44879.10 2005-10-27 03:45:00.000 300 39011.80 11.48 22153.70 44878.60 2005-10-27 03:46:00.000 300 39011.60 11.47 22153.60 44878.50 2005-10-27 03:47:00.000 300 39011.50 11.49 22153.60 44878.40 2005-10-27 03:48:00.000 300 39011.60 11.47 22153.60 44878.70 2005-10-27 03:49:00.000 300 39012.10 11.47 22153.70 44879.10 2005-10-27 03:50:00.000 300 39012.40 11.46 22153.70 44879.50 2005-10-27 03:51:00.000 300 39012.70 11.47 22153.90 44879.70 2005-10-27 03:52:00.000 300 39012.90 11.42 22153.70 44879.80 2005-10-27 03:53:00.000 300 39012.80 11.39 22153.40 44879.40 2005-10-27 03:54:00.000 300 39013.20 11.38 22153.50 44880.10 2005-10-27 03:55:00.000 300 39013.60 11.39 22153.70 44880.50 2005-10-27 03:56:00.000 300 39013.80 11.39 22153.70 44880.60 2005-10-27 03:57:00.000 300 39013.70 11.38 22153.60 44880.20 2005-10-27 03:58:00.000 300 39013.90 11.35 22153.50 44880.40 2005-10-27 03:59:00.000 300 39014.50 11.35 22153.60 44881.00 2005-10-27 04:00:00.000 300 39014.70 11.34 22153.60 44881.10 2005-10-27 04:01:00.000 300 39015.40 11.37 22153.80 44882.00 2005-10-27 04:02:00.000 300 39015.30 11.35 22153.70 44881.70 2005-10-27 04:03:00.000 300 39015.80 11.32 22153.70 44882.30 2005-10-27 04:04:00.000 300 39015.90 11.32 22153.70 44882.40 2005-10-27 04:05:00.000 300 39016.30 11.32 22153.80 44882.70 2005-10-27 04:06:00.000 300 39016.40 11.32 22153.70 44882.60 2005-10-27 04:07:00.000 300 39016.50 11.32 22153.60 44882.90 2005-10-27 04:08:00.000 300 39017.00 11.34 22153.80 44883.30 2005-10-27 04:09:00.000 300 39017.00 11.35 22153.70 44883.30 2005-10-27 04:10:00.000 300 39017.10 11.32 22153.70 44883.40 2005-10-27 04:11:00.000 300 39017.30 11.33 22153.70 44883.60 2005-10-27 04:12:00.000 300 39017.50 11.30 22153.70 44883.70 2005-10-27 04:13:00.000 300 39017.60 11.30 22153.60 44883.60 2005-10-27 04:14:00.000 300 39017.20 11.29 22153.40 44883.10 2005-10-27 04:15:00.000 300 39016.80 11.26 22153.00 44882.50 2005-10-27 04:16:00.000 300 39017.20 11.22 22153.10 44883.20 2005-10-27 04:17:00.000 300 39017.50 11.21 22153.10 44883.00 2005-10-27 04:18:00.000 300 39017.70 11.22 22153.10 44883.70 2005-10-27 04:19:00.000 300 39017.70 11.22 22153.10 44883.60 2005-10-27 04:20:00.000 300 39017.80 11.22 22153.10 44884.00 2005-10-27 04:21:00.000 300 39017.90 11.22 22153.10 44883.70 2005-10-27 04:22:00.000 300 39018.20 11.20 22153.30 44884.20 2005-10-27 04:23:00.000 300 39018.40 11.24 22153.40 44884.40 2005-10-27 04:24:00.000 300 39018.30 11.27 22153.40 44884.20 2005-10-27 04:25:00.000 300 39018.60 11.28 22153.50 44884.90 2005-10-27 04:26:00.000 300 39018.70 11.28 22153.60 44885.00 2005-10-27 04:27:00.000 300 39018.60 11.27 22153.40 44885.00 2005-10-27 04:28:00.000 300 39018.40 11.25 22153.20 44884.60 2005-10-27 04:29:00.000 300 39018.30 11.25 22153.10 44884.10 2005-10-27 04:30:00.000 300 39018.30 11.24 22153.10 44884.10 2005-10-27 04:31:00.000 300 39018.60 11.23 22153.20 44884.00 2005-10-27 04:32:00.000 300 39018.60 11.21 22153.10 44884.40 2005-10-27 04:33:00.000 300 39018.30 11.20 22152.90 44884.20 2005-10-27 04:34:00.000 300 39018.10 11.19 22152.80 44883.60 2005-10-27 04:35:00.000 300 39018.00 11.16 22152.70 44883.70 2005-10-27 04:36:00.000 300 39017.90 11.14 22152.60 44883.50 2005-10-27 04:37:00.000 300 39017.80 11.11 22152.50 44883.40 2005-10-27 04:38:00.000 300 39017.70 11.09 22152.30 44883.10 2005-10-27 04:39:00.000 300 39017.60 11.07 22152.20 44883.00 2005-10-27 04:40:00.000 300 39017.60 11.05 22152.20 44882.70 2005-10-27 04:41:00.000 300 39017.60 11.04 22152.10 44883.10 2005-10-27 04:42:00.000 300 39017.60 11.02 22152.00 44882.90 2005-10-27 04:43:00.000 300 39017.70 11.00 22152.20 44883.20 2005-10-27 04:44:00.000 300 39017.70 11.00 22152.10 44883.40 2005-10-27 04:45:00.000 300 39017.90 10.98 22152.30 44883.70 2005-10-27 04:46:00.000 300 39017.80 10.98 22152.30 44883.20 2005-10-27 04:47:00.000 300 39017.80 10.97 22152.30 44883.40 2005-10-27 04:48:00.000 300 39017.70 10.96 22152.30 44883.10 2005-10-27 04:49:00.000 300 39017.50 10.95 22152.20 44883.10 2005-10-27 04:50:00.000 300 39017.30 10.92 22152.10 44882.90 2005-10-27 04:51:00.000 300 39017.20 10.91 22152.10 44882.50 2005-10-27 04:52:00.000 300 39017.20 10.90 22152.20 44882.60 2005-10-27 04:53:00.000 300 39017.20 10.90 22152.30 44882.80 2005-10-27 04:54:00.000 300 39017.00 10.90 22152.40 44882.40 2005-10-27 04:55:00.000 300 39017.00 10.88 22152.40 44882.50 2005-10-27 04:56:00.000 300 39017.00 10.88 22152.50 44883.00 2005-10-27 04:57:00.000 300 39017.00 10.87 22152.50 44882.60 2005-10-27 04:58:00.000 300 39016.90 10.86 22152.60 44882.70 2005-10-27 04:59:00.000 300 39016.70 10.85 22152.60 44882.60 2005-10-27 05:00:00.000 300 39016.80 10.85 22152.70 44882.30 2005-10-27 05:01:00.000 300 39016.70 10.83 22152.70 44882.60 2005-10-27 05:02:00.000 300 39016.60 10.83 22152.70 44882.40 2005-10-27 05:03:00.000 300 39016.70 10.81 22152.80 44882.60 2005-10-27 05:04:00.000 300 39016.60 10.80 22152.80 44882.50 2005-10-27 05:05:00.000 300 39016.50 10.79 22152.80 44882.40 2005-10-27 05:06:00.000 300 39016.80 10.80 22153.00 44882.70 2005-10-27 05:07:00.000 300 39016.70 10.79 22153.00 44882.60 2005-10-27 05:08:00.000 300 39016.70 10.78 22153.00 44882.40 2005-10-27 05:09:00.000 300 39016.50 10.78 22152.90 44882.30 2005-10-27 05:10:00.000 300 39016.40 10.76 22152.90 44882.40 2005-10-27 05:11:00.000 300 39016.40 10.76 22152.90 44882.30 2005-10-27 05:12:00.000 300 39016.20 10.75 22152.90 44882.10 2005-10-27 05:13:00.000 300 39016.20 10.73 22152.90 44882.20 2005-10-27 05:14:00.000 300 39015.80 10.73 22152.70 44881.90 2005-10-27 05:15:00.000 300 39015.60 10.72 22152.70 44881.50 2005-10-27 05:16:00.000 300 39015.30 10.73 22152.60 44881.00 2005-10-27 05:17:00.000 300 39015.20 10.72 22152.60 44881.20 2005-10-27 05:18:00.000 300 39014.90 10.70 22152.50 44880.70 2005-10-27 05:19:00.000 300 39014.50 10.70 22152.40 44880.40 2005-10-27 05:20:00.000 300 39014.10 10.69 22152.30 44880.00 2005-10-27 05:21:00.000 300 39014.00 10.70 22152.30 44879.70 2005-10-27 05:22:00.000 300 39013.60 10.71 22152.20 44879.40 2005-10-27 05:23:00.000 300 39013.30 10.70 22152.10 44879.30 2005-10-27 05:24:00.000 300 39013.30 10.70 22152.20 44879.30 2005-10-27 05:25:00.000 300 39013.20 10.70 22152.20 44879.20 2005-10-27 05:26:00.000 300 39013.20 10.69 22152.20 44879.40 2005-10-27 05:27:00.000 300 39013.00 10.71 22152.20 44878.80 2005-10-27 05:28:00.000 300 39013.10 10.70 22152.30 44879.30 2005-10-27 05:29:00.000 300 39013.00 10.70 22152.40 44879.00 2005-10-27 05:30:00.000 300 39013.00 10.70 22152.40 44879.40 2005-10-27 05:31:00.000 300 39012.90 10.71 22152.40 44879.20 2005-10-27 05:32:00.000 300 39012.90 10.71 22152.50 44878.90 2005-10-27 05:33:00.000 300 39012.90 10.70 22152.50 44879.00 2005-10-27 05:34:00.000 300 39013.10 10.69 22152.60 44879.10 2005-10-27 05:35:00.000 300 39013.10 10.70 22152.70 44879.40 2005-10-27 05:36:00.000 300 39013.20 10.68 22152.80 44879.70 2005-10-27 05:37:00.000 300 39013.20 10.68 22152.70 44879.60 2005-10-27 05:38:00.000 300 39013.30 10.68 22152.70 44879.50 2005-10-27 05:39:00.000 300 39013.40 10.67 22152.70 44879.80 2005-10-27 05:40:00.000 300 39013.40 10.67 22152.80 44879.70 2005-10-27 05:41:00.000 300 39013.40 10.67 22152.80 44879.80 2005-10-27 05:42:00.000 300 39013.50 10.68 22152.90 44879.90 2005-10-27 05:43:00.000 300 39013.60 10.67 22152.90 44879.90 2005-10-27 05:44:00.000 300 39013.30 10.68 22152.90 44879.60 2005-10-27 05:45:00.000 300 39013.20 10.67 22152.80 44879.50 2005-10-27 05:46:00.000 300 39013.20 10.68 22152.90 44879.50 2005-10-27 05:47:00.000 300 39013.30 10.67 22152.90 44879.70 2005-10-27 05:48:00.000 300 39013.00 10.67 22152.80 44879.30 2005-10-27 05:49:00.000 300 39012.90 10.66 22152.80 44879.20 2005-10-27 05:50:00.000 300 39012.60 10.66 22152.70 44879.20 2005-10-27 05:51:00.000 300 39012.30 10.67 22152.70 44878.80 2005-10-27 05:52:00.000 300 39012.10 10.64 22152.60 44878.30 2005-10-27 05:53:00.000 300 39011.70 10.63 22152.40 44877.90 2005-10-27 05:54:00.000 300 39011.50 10.61 22152.30 44877.70 2005-10-27 05:55:00.000 300 39011.50 10.60 22152.30 44877.60 2005-10-27 05:56:00.000 300 39011.20 10.60 22152.20 44877.30 2005-10-27 05:57:00.000 300 39011.00 10.58 22152.20 44877.40 2005-10-27 05:58:00.000 300 39010.70 10.58 22152.10 44877.00 2005-10-27 05:59:00.000 300 39010.40 10.56 22152.00 44876.50 2005-10-27 06:00:00.000 300 39010.00 10.55 22152.00 44876.60 2005-10-27 06:01:00.000 300 39010.00 10.53 22152.00 44876.50 2005-10-27 06:02:00.000 300 39009.80 10.53 22151.90 44876.10 2005-10-27 06:03:00.000 300 39009.70 10.52 22151.90 44875.80 2005-10-27 06:04:00.000 300 39009.60 10.52 22152.00 44875.90 2005-10-27 06:05:00.000 300 39009.20 10.50 22151.80 44875.40 2005-10-27 06:06:00.000 300 39009.10 10.49 22151.90 44875.40 2005-10-27 06:07:00.000 300 39009.10 10.50 22152.00 44875.50 2005-10-27 06:08:00.000 300 39009.00 10.49 22152.00 44875.40 2005-10-27 06:09:00.000 300 39008.90 10.48 22151.90 44875.10 2005-10-27 06:10:00.000 300 39008.60 10.47 22151.90 44875.00 2005-10-27 06:11:00.000 300 39008.50 10.46 22152.00 44875.10 2005-10-27 06:12:00.000 300 39008.40 10.46 22152.10 44874.90 2005-10-27 06:13:00.000 300 39008.60 10.46 22152.20 44875.20 2005-10-27 06:14:00.000 300 39008.50 10.47 22152.30 44875.10 2005-10-27 06:15:00.000 300 39008.20 10.46 22152.30 44874.60 2005-10-27 06:16:00.000 300 39007.90 10.44 22152.20 44874.30 2005-10-27 06:17:00.000 300 39008.10 10.43 22152.30 44874.90 2005-10-27 06:18:00.000 300 39008.30 10.44 22152.60 44875.10 2005-10-27 06:19:00.000 300 39008.20 10.45 22152.60 44875.10 2005-10-27 06:20:00.000 300 39008.20 10.43 22152.70 44874.80 2005-10-27 06:21:00.000 300 39008.20 10.43 22152.70 44874.90 2005-10-27 06:22:00.000 300 39008.10 10.45 22152.80 44875.10 2005-10-27 06:23:00.000 300 39008.10 10.46 22153.00 44874.90 2005-10-27 06:24:00.000 300 39008.10 10.45 22153.10 44875.00 2005-10-27 06:25:00.000 300 39008.50 10.44 22153.30 44875.70 2005-10-27 06:26:00.000 300 39008.30 10.45 22153.30 44875.60 2005-10-27 06:27:00.000 300 39008.20 10.45 22153.30 44875.40 2005-10-27 06:28:00.000 300 39008.20 10.45 22153.40 44875.10 2005-10-27 06:29:00.000 300 39008.20 10.44 22153.50 44875.30 2005-10-27 06:30:00.000 300 39008.20 10.43 22153.50 44875.30 2005-10-27 06:31:00.000 300 39008.10 10.42 22153.60 44875.30 2005-10-27 06:32:00.000 300 39008.00 10.41 22153.60 44875.10 2005-10-27 06:33:00.000 300 39008.20 10.41 22153.80 44875.70 2005-10-27 06:34:00.000 300 39008.30 10.41 22154.00 44875.70 2005-10-27 06:35:00.000 300 39008.00 10.41 22153.90 44875.30 2005-10-27 06:36:00.000 300 39008.00 10.41 22154.00 44875.40 2005-10-27 06:37:00.000 300 39007.90 10.39 22154.00 44875.20 2005-10-27 06:38:00.000 300 39008.00 10.38 22154.10 44875.60 2005-10-27 06:39:00.000 300 39007.80 10.38 22154.10 44875.20 2005-10-27 06:40:00.000 300 39007.80 10.37 22154.20 44875.20 2005-10-27 06:41:00.000 300 39007.60 10.35 22154.20 44875.20 2005-10-27 06:42:00.000 300 39007.40 10.35 22154.20 44875.00 2005-10-27 06:43:00.000 300 39007.30 10.34 22154.20 44875.00 2005-10-27 06:44:00.000 300 39007.40 10.33 22154.40 44875.20 2005-10-27 06:45:00.000 300 39007.00 10.31 22154.30 44874.50 2005-10-27 06:46:00.000 300 39006.90 10.28 22154.30 44874.80 2005-10-27 06:47:00.000 300 39006.60 10.27 22154.20 44874.20 2005-10-27 06:48:00.000 300 39006.90 10.24 22154.40 44874.70 2005-10-27 06:49:00.000 300 39006.80 10.24 22154.50 44874.80 2005-10-27 06:50:00.000 300 39006.90 10.23 22154.60 44874.70 2005-10-27 06:51:00.000 300 39006.50 10.22 22154.60 44874.20 2005-10-27 06:52:00.000 300 39006.40 10.19 22154.60 44874.20 2005-10-27 06:53:00.000 300 39006.30 10.19 22154.60 44874.40 2005-10-27 06:54:00.000 300 39006.50 10.18 22154.70 44874.50 2005-10-27 06:55:00.000 300 39006.20 10.16 22154.60 44873.90 2005-10-27 06:56:00.000 300 39006.00 10.13 22154.70 44873.80 2005-10-27 06:57:00.000 300 39005.90 10.10 22154.60 44873.70 2005-10-27 06:58:00.000 300 39005.70 10.10 22154.70 44873.50 2005-10-27 06:59:00.000 300 39005.60 10.08 22154.80 44873.70 2005-10-27 07:00:00.000 300 39005.80 10.07 22154.90 44873.90 2005-10-27 07:01:00.000 300 39005.50 10.06 22154.90 44873.90 2005-10-27 07:02:00.000 300 39005.40 10.04 22154.90 44873.60 2005-10-27 07:03:00.000 300 39005.10 10.01 22154.80 44873.20 2005-10-27 07:04:00.000 300 39005.00 10.00 22154.90 44873.50 2005-10-27 07:05:00.000 300 39005.10 9.99 22155.00 44873.40 2005-10-27 07:06:00.000 300 39005.10 9.98 22155.10 44873.40 2005-10-27 07:07:00.000 300 39005.30 9.98 22155.30 44873.80 2005-10-27 07:08:00.000 300 39005.20 9.96 22155.30 44873.70 2005-10-27 07:09:00.000 300 39005.30 9.95 22155.40 44873.60 2005-10-27 07:10:00.000 300 39004.70 9.94 22155.30 44873.20 2005-10-27 07:11:00.000 300 39004.80 9.93 22155.40 44873.30 2005-10-27 07:12:00.000 300 39004.50 9.92 22155.50 44873.10 2005-10-27 07:13:00.000 300 39004.20 9.92 22155.50 44872.90 2005-10-27 07:14:00.000 300 39003.90 9.92 22155.50 44872.20 2005-10-27 07:15:00.000 300 39003.60 9.90 22155.50 44872.40 2005-10-27 07:16:00.000 300 39003.10 9.87 22155.40 44871.80 2005-10-27 07:17:00.000 300 39003.20 9.85 22155.50 44871.80 2005-10-27 07:18:00.000 300 39002.90 9.85 22155.50 44871.80 2005-10-27 07:19:00.000 300 39002.80 9.85 22155.60 44871.80 2005-10-27 07:20:00.000 300 39002.50 9.85 22155.60 44871.50 2005-10-27 07:21:00.000 300 39002.50 9.84 22155.70 44871.50 2005-10-27 07:22:00.000 300 39002.30 9.83 22155.80 44871.30 2005-10-27 07:23:00.000 300 39002.40 9.83 22156.00 44871.60 2005-10-27 07:24:00.000 300 39002.00 9.82 22156.00 44871.10 2005-10-27 07:25:00.000 300 39002.20 9.82 22156.20 44871.20 2005-10-27 07:26:00.000 300 39002.30 9.82 22156.50 44871.50 2005-10-27 07:27:00.000 300 39001.90 9.84 22156.50 44871.40 2005-10-27 07:28:00.000 300 39002.00 9.85 22156.70 44871.40 2005-10-27 07:29:00.000 300 39001.90 9.85 22156.80 44871.20 2005-10-27 07:30:00.000 300 39002.20 9.85 22157.10 44871.80 2005-10-27 07:31:00.000 300 39001.90 9.86 22157.10 44871.50 2005-10-27 07:32:00.000 300 39001.60 9.86 22157.20 44871.30 2005-10-27 07:33:00.000 300 39001.60 9.84 22157.30 44871.50 2005-10-27 07:34:00.000 300 39001.40 9.84 22157.30 44871.20 2005-10-27 07:35:00.000 300 39000.90 9.85 22157.30 44870.70 2005-10-27 07:36:00.000 300 39000.60 9.84 22157.30 44870.50 2005-10-27 07:37:00.000 300 39000.70 9.85 22157.50 44870.50 2005-10-27 07:38:00.000 300 39000.90 9.86 22157.80 44871.00 2005-10-27 07:39:00.000 300 39001.10 9.88 22158.10 44871.40 2005-10-27 07:40:00.000 300 39001.00 9.89 22158.20 44871.40 2005-10-27 07:41:00.000 300 39001.20 9.90 22158.50 44871.90 2005-10-27 07:42:00.000 300 39001.60 9.92 22158.90 44872.30 2005-10-27 07:43:00.000 300 39001.30 9.93 22158.90 44871.80 2005-10-27 07:44:00.000 300 39001.10 9.92 22158.90 44871.90 2005-10-27 07:45:00.000 300 39001.00 9.93 22159.10 44871.90 2005-10-27 07:46:00.000 300 39000.80 9.92 22159.10 44871.60 2005-10-27 07:47:00.000 300 39000.70 9.91 22159.20 44871.80 2005-10-27 07:48:00.000 300 39001.10 9.92 22159.40 44872.30 2005-10-27 07:49:00.000 300 39000.80 9.93 22159.50 44871.90 2005-10-27 07:50:00.000 300 39000.90 9.92 22159.60 44872.00 2005-10-27 07:51:00.000 300 39001.10 9.92 22159.90 44872.60 2005-10-27 07:52:00.000 300 39001.10 9.93 22160.10 44872.50 2005-10-27 07:53:00.000 300 39001.30 9.95 22160.20 44872.60 2005-10-27 07:54:00.000 300 39001.00 9.96 22160.30 44872.50 2005-10-27 07:55:00.000 300 39000.80 9.95 22160.30 44872.40 2005-10-27 07:56:00.000 300 39000.70 9.95 22160.40 44872.20 2005-10-27 07:57:00.000 300 39000.80 9.95 22160.60 44872.30 2005-10-27 07:58:00.000 300 39000.90 9.95 22160.70 44872.40 2005-10-27 07:59:00.000 300 39001.00 9.96 22160.90 44872.90 2005-10-27 08:00:00.000 300 39000.80 9.98 22161.00 44872.40 2005-10-27 08:01:00.000 300 39001.00 9.98 22161.10 44872.90 2005-10-27 08:02:00.000 300 39000.80 9.98 22161.10 44872.70 2005-10-27 08:03:00.000 300 39000.80 9.99 22161.30 44872.80 2005-10-27 08:04:00.000 300 39001.30 10.00 22161.60 44873.40 2005-10-27 08:05:00.000 300 39001.10 10.02 22161.60 44873.10 2005-10-27 08:06:00.000 300 39001.10 10.02 22161.70 44873.00 2005-10-27 08:07:00.000 300 39001.00 10.03 22161.70 44873.30 2005-10-27 08:08:00.000 300 39000.80 10.05 22161.80 44872.80 2005-10-27 08:09:00.000 300 39001.10 10.05 22161.90 44873.60 2005-10-27 08:10:00.000 300 39001.00 10.06 22162.00 44873.50 2005-10-27 08:11:00.000 300 39001.10 10.05 22162.00 44873.40 2005-10-27 08:12:00.000 300 39000.90 10.07 22162.00 44873.10 2005-10-27 08:13:00.000 300 39001.50 10.08 22162.30 44874.00 2005-10-27 08:14:00.000 300 39001.40 10.11 22162.30 44873.60 2005-10-27 08:15:00.000 300 39001.40 10.12 22162.40 44874.00 2005-10-27 08:16:00.000 300 39001.20 10.12 22162.30 44873.40 2005-10-27 08:17:00.000 300 39000.70 10.14 22162.20 44872.90 2005-10-27 08:18:00.000 300 39001.10 10.14 22162.50 44873.70 2005-10-27 08:19:00.000 300 39001.20 10.16 22162.60 44873.90 2005-10-27 08:20:00.000 300 39001.30 10.17 22162.70 44873.90 2005-10-27 08:21:00.000 300 39001.30 10.17 22162.70 44873.90 2005-10-27 08:22:00.000 300 39001.00 10.18 22162.70 44873.60 2005-10-27 08:23:00.000 300 39001.30 10.18 22162.80 44874.00 2005-10-27 08:24:00.000 300 39001.50 10.20 22162.80 44874.00 2005-10-27 08:25:00.000 300 39001.50 10.21 22162.80 44874.10 2005-10-27 08:26:00.000 300 39001.20 10.22 22162.60 44873.70 2005-10-27 08:27:00.000 300 39001.20 10.22 22162.70 44874.10 2005-10-27 08:28:00.000 300 39001.70 10.23 22162.90 44874.40 2005-10-27 08:29:00.000 300 39001.60 10.25 22162.90 44874.10 2005-10-27 08:30:00.000 300 39001.50 10.26 22162.90 44874.10 2005-10-27 08:31:00.000 300 39001.50 10.27 22163.00 44874.30 2005-10-27 08:32:00.000 300 39001.50 10.28 22163.00 44874.40 2005-10-27 08:33:00.000 300 39001.60 10.29 22163.10 44874.50 2005-10-27 08:34:00.000 300 39001.60 10.30 22163.10 44874.40 2005-10-27 08:35:00.000 300 39001.70 10.32 22163.20 44874.60 2005-10-27 08:36:00.000 300 39001.30 10.33 22163.00 44874.00 2005-10-27 08:37:00.000 300 39001.20 10.34 22163.00 44873.90 2005-10-27 08:38:00.000 300 39001.30 10.34 22163.00 44874.00 2005-10-27 08:39:00.000 300 39001.10 10.33 22162.90 44874.00 2005-10-27 08:40:00.000 300 39000.90 10.34 22162.80 44873.60 2005-10-27 08:41:00.000 300 39000.80 10.33 22162.80 44873.40 2005-10-27 08:42:00.000 300 39000.50 10.34 22162.70 44873.10 2005-10-27 08:43:00.000 300 39000.30 10.34 22162.50 44873.10 2005-10-27 08:44:00.000 300 39000.10 10.35 22162.50 44872.80 2005-10-27 08:45:00.000 300 39000.00 10.35 22162.50 44872.80 2005-10-27 08:46:00.000 300 39000.30 10.34 22162.60 44872.90 2005-10-27 08:47:00.000 300 38999.80 10.34 22162.40 44872.30 2005-10-27 08:48:00.000 300 38999.50 10.32 22162.30 44872.00 2005-10-27 08:49:00.000 300 38999.30 10.32 22162.10 44871.80 2005-10-27 08:50:00.000 300 38999.30 10.33 22162.10 44871.90 2005-10-27 08:51:00.000 300 38999.20 10.35 22162.20 44871.70 2005-10-27 08:52:00.000 300 38999.40 10.38 22162.30 44872.20 2005-10-27 08:53:00.000 300 38999.30 10.40 22162.40 44872.10 2005-10-27 08:54:00.000 300 38999.10 10.40 22162.30 44871.90 2005-10-27 08:55:00.000 300 38998.90 10.41 22162.30 44871.80 2005-10-27 08:56:00.000 300 38998.80 10.43 22162.30 44871.40 2005-10-27 08:57:00.000 300 38998.70 10.44 22162.30 44871.50 2005-10-27 08:58:00.000 300 38998.80 10.44 22162.40 44871.60 2005-10-27 08:59:00.000 300 38998.90 10.46 22162.50 44871.90 2005-10-27 09:00:00.000 300 38999.00 10.48 22162.60 44871.80 2005-10-27 09:01:00.000 300 38999.10 10.49 22162.70 44871.90 2005-10-27 09:02:00.000 300 38999.20 10.51 22162.80 44872.10 2005-10-27 09:03:00.000 300 38999.40 10.54 22162.90 44872.50 2005-10-27 09:04:00.000 300 38999.30 10.57 22162.90 44872.50 2005-10-27 09:05:00.000 300 38999.10 10.60 22162.90 44872.30 2005-10-27 09:06:00.000 300 38999.30 10.62 22163.10 44872.40 2005-10-27 09:07:00.000 300 38999.50 10.64 22163.20 44872.80 2005-10-27 09:08:00.000 300 39000.00 10.66 22163.40 44873.10 2005-10-27 09:09:00.000 300 39000.10 10.68 22163.50 44873.30 2005-10-27 09:10:00.000 300 39000.30 10.71 22163.60 44873.50 2005-10-27 09:11:00.000 300 39000.20 10.74 22163.60 44873.60 2005-10-27 09:12:00.000 300 39000.50 10.78 22163.80 44873.80 2005-10-27 09:13:00.000 300 39000.50 10.81 22163.80 44873.90 2005-10-27 09:14:00.000 300 39000.60 10.82 22163.80 44874.00 2005-10-27 09:15:00.000 300 39000.50 10.82 22163.70 44873.70 2005-10-27 09:16:00.000 300 39000.30 10.81 22163.60 44873.60 2005-10-27 09:17:00.000 300 39000.50 10.81 22163.60 44873.80 2005-10-27 09:18:00.000 300 39000.40 10.82 22163.50 44873.50 2005-10-27 09:19:00.000 300 39000.70 10.82 22163.60 44873.90 2005-10-27 09:20:00.000 300 39001.00 10.81 22163.60 44874.40 2005-10-27 09:21:00.000 300 39001.20 10.81 22163.60 44874.30 2005-10-27 09:22:00.000 300 39001.00 10.80 22163.40 44874.20 2005-10-27 09:23:00.000 300 39001.00 10.81 22163.30 44873.90 2005-10-27 09:24:00.000 300 39000.80 10.82 22163.20 44873.70 2005-10-27 09:25:00.000 300 39000.50 10.84 22163.10 44873.50 2005-10-27 09:26:00.000 300 39000.00 10.85 22163.00 44873.10 2005-10-27 09:27:00.000 300 38999.50 10.85 22162.80 44872.50 2005-10-27 09:28:00.000 300 38998.60 10.84 22162.40 44871.60 2005-10-27 09:29:00.000 300 38997.70 10.78 22161.90 44870.20 2005-10-27 09:30:00.000 300 38996.80 10.71 22161.30 44869.40 2005-10-27 09:31:00.000 300 38995.90 10.64 22160.70 44868.20 2005-10-27 09:32:00.000 300 38995.50 10.58 22160.50 44867.80 2005-10-27 09:33:00.000 300 38995.30 10.55 22160.40 44867.80 2005-10-27 09:34:00.000 300 38995.10 10.54 22160.20 44867.30 2005-10-27 09:35:00.000 300 38994.80 10.53 22160.20 44867.00 2005-10-27 09:36:00.000 300 38994.70 10.55 22160.30 44867.10 2005-10-27 09:37:00.000 300 38995.10 10.58 22160.50 44867.50 2005-10-27 09:38:00.000 300 38995.20 10.61 22160.60 44867.30 2005-10-27 09:39:00.000 300 38995.30 10.64 22160.80 44867.70 2005-10-27 09:40:00.000 300 38995.20 10.68 22160.90 44868.00 2005-10-27 09:41:00.000 300 38995.20 10.68 22160.90 44867.70 2005-10-27 09:42:00.000 300 38995.00 10.70 22160.90 44867.70 2005-10-27 09:43:00.000 300 38994.90 10.74 22161.00 44867.80 2005-10-27 09:44:00.000 300 38995.00 10.78 22161.10 44867.70 2005-10-27 09:45:00.000 300 38995.10 10.81 22161.30 44867.80 2005-10-27 09:46:00.000 300 38995.10 10.84 22161.40 44868.00 2005-10-27 09:47:00.000 300 38995.30 10.85 22161.50 44868.20 2005-10-27 09:48:00.000 300 38995.30 10.88 22161.60 44868.20 2005-10-27 09:49:00.000 300 38995.50 10.89 22161.70 44868.50 2005-10-27 09:50:00.000 300 38995.30 10.90 22161.60 44868.20 2005-10-27 09:51:00.000 300 38995.30 10.88 22161.50 44868.00 2005-10-27 09:52:00.000 300 38995.30 10.88 22161.40 44868.10 2005-10-27 09:53:00.000 300 38995.60 10.90 22161.70 44868.50 2005-10-27 09:54:00.000 300 38995.70 10.90 22161.70 44868.70 2005-10-27 09:55:00.000 300 38995.70 10.89 22161.50 44868.70 2005-10-27 09:56:00.000 300 38995.40 10.90 22161.40 44868.20 2005-10-27 09:57:00.000 300 38995.20 10.90 22161.30 44868.10 2005-10-27 09:58:00.000 300 38995.00 10.93 22161.30 44867.70 2005-10-27 09:59:00.000 300 38994.70 10.94 22161.30 44867.60 2005-10-27 10:00:00.000 300 38994.60 10.97 22161.30 44867.50 2005-10-27 10:01:00.000 300 38994.20 10.98 22161.20 44867.30 2005-10-27 10:02:00.000 300 38994.20 10.97 22161.20 44866.90 2005-10-27 10:03:00.000 300 38994.00 10.97 22161.10 44867.00 2005-10-27 10:04:00.000 300 38993.80 10.97 22161.00 44866.60 2005-10-27 10:05:00.000 300 38993.80 10.97 22161.00 44866.50 2005-10-27 10:06:00.000 300 38993.60 10.98 22160.90 44866.30 2005-10-27 10:07:00.000 300 38993.50 10.99 22160.90 44866.20 2005-10-27 10:08:00.000 300 38993.40 10.99 22160.80 44866.10 2005-10-27 10:09:00.000 300 38993.20 10.98 22160.70 44865.80 2005-10-27 10:10:00.000 300 38993.00 10.97 22160.70 44865.60 2005-10-27 10:11:00.000 300 38992.70 10.97 22160.50 44865.50 2005-10-27 10:12:00.000 300 38992.30 10.97 22160.40 44864.90 2005-10-27 10:13:00.000 300 38992.20 10.96 22160.40 44864.90 2005-10-27 10:14:00.000 300 38992.10 10.96 22160.40 44864.90 2005-10-27 10:15:00.000 300 38992.20 10.97 22160.40 44864.90 2005-10-27 10:16:00.000 300 38992.00 10.98 22160.40 44864.60 2005-10-27 10:17:00.000 300 38991.70 10.97 22160.40 44864.40 2005-10-27 10:18:00.000 300 38991.60 10.98 22160.40 44864.40 2005-10-27 10:19:00.000 300 38991.30 10.99 22160.30 44863.90 2005-10-27 10:20:00.000 300 38991.50 10.98 22160.40 44864.40 2005-10-27 10:21:00.000 300 38991.50 10.98 22160.50 44864.50 2005-10-27 10:22:00.000 300 38991.70 10.99 22160.60 44864.80 2005-10-27 10:23:00.000 300 38991.70 10.99 22160.50 44864.60 2005-10-27 10:24:00.000 300 38991.50 10.97 22160.40 44864.30 2005-10-27 10:25:00.000 300 38991.60 10.97 22160.50 44864.60 2005-10-27 10:26:00.000 300 38991.30 10.98 22160.40 44864.10 2005-10-27 10:27:00.000 300 38990.90 10.98 22160.20 44863.70 2005-10-27 10:28:00.000 300 38990.90 10.97 22160.20 44863.50 2005-10-27 10:29:00.000 300 38991.00 10.97 22160.30 44863.60 2005-10-27 10:30:00.000 300 38991.50 10.98 22160.50 44864.40 2005-10-27 10:31:00.000 300 38991.60 10.97 22160.60 44864.40 2005-10-27 10:32:00.000 300 38991.50 10.98 22160.40 44864.10 2005-10-27 10:33:00.000 300 38991.90 10.98 22160.70 44864.90 2005-10-27 10:34:00.000 300 38991.40 10.99 22160.60 44864.30 2005-10-27 10:35:00.000 300 38991.50 11.00 22160.80 44864.70 2005-10-27 10:36:00.000 300 38991.60 11.02 22160.80 44864.50 2005-10-27 10:37:00.000 300 38991.50 11.04 22160.90 44864.50 2005-10-27 10:38:00.000 300 38991.00 11.04 22160.70 44863.90 2005-10-27 10:39:00.000 300 38990.90 11.03 22160.70 44864.20 2005-10-27 10:40:00.000 300 38990.60 11.04 22160.60 44863.50 2005-10-27 10:41:00.000 300 38990.70 11.05 22160.70 44863.90 2005-10-27 10:42:00.000 300 38990.90 11.07 22160.80 44864.00 2005-10-27 10:43:00.000 300 38990.90 11.06 22160.80 44864.10 2005-10-27 10:44:00.000 300 38990.90 11.06 22160.80 44864.10 2005-10-27 10:45:00.000 300 38990.90 11.07 22161.00 44864.10 2005-10-27 10:46:00.000 300 38991.00 11.08 22161.00 44864.00 2005-10-27 10:47:00.000 300 38991.40 11.08 22161.20 44864.70 2005-10-27 10:48:00.000 300 38991.70 11.08 22161.30 44864.90 2005-10-27 10:49:00.000 300 38991.70 11.07 22161.30 44865.00 2005-10-27 10:50:00.000 300 38991.80 11.07 22161.20 44864.80 2005-10-27 10:51:00.000 300 38991.80 11.05 22161.20 44864.90 2005-10-27 10:52:00.000 300 38991.70 11.05 22161.10 44864.90 2005-10-27 10:53:00.000 300 38991.80 11.04 22161.20 44865.00 2005-10-27 10:54:00.000 300 38991.70 11.05 22161.20 44864.90 2005-10-27 10:55:00.000 300 38991.70 11.06 22161.20 44865.00 2005-10-27 10:56:00.000 300 38991.60 11.07 22161.20 44864.90 2005-10-27 10:57:00.000 300 38991.60 11.08 22161.20 44864.70 2005-10-27 10:58:00.000 300 38991.40 11.11 22161.10 44864.50 2005-10-27 10:59:00.000 300 38991.40 11.11 22161.30 44864.80 2005-10-27 11:00:00.000 300 38991.50 11.13 22161.40 44864.80 2005-10-27 11:01:00.000 300 38991.50 11.14 22161.50 44864.90 2005-10-27 11:02:00.000 300 38991.50 11.14 22161.50 44864.60 2005-10-27 11:03:00.000 300 38991.60 11.14 22161.50 44864.90 2005-10-27 11:04:00.000 300 38991.70 11.13 22161.60 44865.20 2005-10-27 11:05:00.000 300 38991.80 11.13 22161.60 44865.20 2005-10-27 11:06:00.000 300 38992.20 11.14 22161.80 44865.50 2005-10-27 11:07:00.000 300 38992.10 11.15 22161.80 44865.30 2005-10-27 11:08:00.000 300 38992.40 11.14 22161.90 44865.80 2005-10-27 11:09:00.000 300 38992.00 11.15 22161.70 44865.00 2005-10-27 11:10:00.000 300 38992.00 11.17 22161.80 44865.60 2005-10-27 11:11:00.000 300 38991.80 11.18 22161.80 44865.40 2005-10-27 11:12:00.000 300 38992.00 11.19 22161.80 44865.40 2005-10-27 11:13:00.000 300 38992.20 11.20 22162.00 44865.70 2005-10-27 11:14:00.000 300 38992.60 11.22 22162.20 44865.90 2005-10-27 11:15:00.000 300 38993.00 11.23 22162.40 44866.70 2005-10-27 11:16:00.000 300 38993.40 11.26 22162.60 44867.30 2005-10-27 11:17:00.000 300 38993.40 11.29 22162.60 44867.30 2005-10-27 11:18:00.000 300 38993.40 11.29 22162.60 44867.10 2005-10-27 11:19:00.000 300 38993.10 11.28 22162.40 44866.60 2005-10-27 11:20:00.000 300 38993.30 11.29 22162.40 44866.70 2005-10-27 11:21:00.000 300 38993.20 11.29 22162.40 44866.80 2005-10-27 11:22:00.000 300 38993.10 11.29 22162.30 44866.50 2005-10-27 11:23:00.000 300 38993.00 11.28 22162.20 44866.60 2005-10-27 11:24:00.000 300 38993.20 11.27 22162.20 44866.70 2005-10-27 11:25:00.000 300 38992.90 11.25 22162.00 44866.20 2005-10-27 11:26:00.000 300 38993.00 11.25 22162.00 44866.60 2005-10-27 11:27:00.000 300 38992.90 11.25 22162.00 44866.20 2005-10-27 11:28:00.000 300 38992.80 11.25 22161.90 44866.30 2005-10-27 11:29:00.000 300 38992.80 11.25 22161.90 44866.10 2005-10-27 11:30:00.000 300 38992.60 11.24 22161.70 44865.80 2005-10-27 11:31:00.000 300 38992.60 11.24 22161.70 44865.80 2005-10-27 11:32:00.000 300 38993.00 11.24 22161.90 44866.30 2005-10-27 11:33:00.000 300 38993.40 11.28 22162.00 44866.70 2005-10-27 11:34:00.000 300 38993.70 11.31 22162.20 44867.00 2005-10-27 11:35:00.000 300 38994.00 11.32 22162.30 44867.30 2005-10-27 11:36:00.000 300 38993.60 11.31 22162.10 44867.00 2005-10-27 11:37:00.000 300 38993.80 11.31 22162.10 44867.00 2005-10-27 11:38:00.000 300 38993.90 11.31 22162.10 44866.90 2005-10-27 11:39:00.000 300 38994.30 11.32 22162.30 44867.40 2005-10-27 11:40:00.000 300 38994.80 11.34 22162.50 44868.20 2005-10-27 11:41:00.000 300 38995.40 11.38 22162.90 44868.90 2005-10-27 11:42:00.000 300 38995.20 11.38 22162.80 44868.50 2005-10-27 11:43:00.000 300 38995.60 11.40 22162.90 44868.80 2005-10-27 11:44:00.000 300 38995.50 11.38 22162.80 44869.00 2005-10-27 11:45:00.000 300 38995.10 11.37 22162.60 44868.30 2005-10-27 11:46:00.000 300 38995.00 11.34 22162.40 44868.40 2005-10-27 11:47:00.000 300 38994.90 11.34 22162.40 44868.10 2005-10-27 11:48:00.000 300 38995.00 11.35 22162.40 44868.20 2005-10-27 11:49:00.000 300 38995.20 11.36 22162.50 44868.40 2005-10-27 11:50:00.000 300 38995.90 11.38 22162.90 44869.50 2005-10-27 11:51:00.000 300 38996.20 11.38 22163.00 44869.70 2005-10-27 11:52:00.000 300 38996.90 11.36 22163.20 44870.40 2005-10-27 11:53:00.000 300 38997.50 11.34 22163.20 44870.80 2005-10-27 11:54:00.000 300 38997.80 11.33 22163.30 44871.40 2005-10-27 11:55:00.000 300 38998.20 11.30 22163.30 44871.60 2005-10-27 11:56:00.000 300 38998.50 11.29 22163.30 44871.90 2005-10-27 11:57:00.000 300 38998.60 11.31 22163.40 44872.00 2005-10-27 11:58:00.000 300 38999.00 11.34 22163.60 44872.30 2005-10-27 11:59:00.000 300 38999.00 11.37 22163.70 44872.30 2005-10-27 12:00:00.000 300 38998.70 11.35 22163.60 44872.20 2005-10-27 12:01:00.000 300 38998.00 11.27 22163.00 44871.20 2005-10-27 12:02:00.000 300 38997.10 11.18 22162.30 44870.20 2005-10-27 12:03:00.000 300 38995.60 11.09 22161.30 44868.30 2005-10-27 12:04:00.000 300 38994.10 11.00 22160.60 44866.50 2005-10-27 12:05:00.000 300 38993.80 10.93 22160.30 44866.00 2005-10-27 12:06:00.000 300 38993.00 10.93 22160.10 44865.40 2005-10-27 12:07:00.000 300 38993.10 10.94 22160.30 44865.60 2005-10-27 12:08:00.000 300 38993.10 10.92 22160.40 44865.60 2005-10-27 12:09:00.000 300 38992.80 10.93 22160.30 44865.20 2005-10-27 12:10:00.000 300 38992.70 10.93 22160.30 44865.20 2005-10-27 12:11:00.000 300 38992.20 10.94 22160.30 44864.60 2005-10-27 12:12:00.000 300 38991.90 10.95 22160.30 44864.50 2005-10-27 12:13:00.000 300 38991.80 10.96 22160.40 44864.40 2005-10-27 12:14:00.000 300 38992.30 10.98 22160.80 44865.00 2005-10-27 12:15:00.000 300 38992.60 11.01 22161.00 44865.30 2005-10-27 12:16:00.000 300 38992.80 11.03 22161.20 44865.90 2005-10-27 12:17:00.000 300 38993.10 11.02 22161.30 44866.20 2005-10-27 12:18:00.000 300 38993.20 11.04 22161.50 44866.40 2005-10-27 12:19:00.000 300 38993.90 11.09 22161.90 44867.50 2005-10-27 12:20:00.000 300 38993.60 11.10 22161.80 44867.20 2005-10-27 12:21:00.000 300 38993.70 11.11 22161.90 44866.90 2005-10-27 12:22:00.000 300 38994.20 11.10 22162.00 44867.30 2005-10-27 12:23:00.000 300 38994.40 11.11 22162.10 44867.50 2005-10-27 12:24:00.000 300 38994.20 11.12 22162.10 44867.20 2005-10-27 12:25:00.000 300 38994.10 11.13 22162.10 44867.20 2005-10-27 12:26:00.000 300 38993.80 11.12 22162.00 44866.90 2005-10-27 12:27:00.000 300 38993.70 11.11 22161.90 44866.80 2005-10-27 12:28:00.000 300 38993.60 11.09 22161.80 44866.70 2005-10-27 12:29:00.000 300 38993.50 11.09 22161.70 44866.60 2005-10-27 12:30:00.000 300 38993.50 11.10 22161.80 44866.60 2005-10-27 12:31:00.000 300 38993.50 11.10 22161.80 44866.50 2005-10-27 12:32:00.000 300 38993.70 11.13 22162.00 44867.00 2005-10-27 12:33:00.000 300 38993.50 11.13 22162.00 44866.80 2005-10-27 12:34:00.000 300 38993.30 11.12 22161.90 44866.40 2005-10-27 12:35:00.000 300 38993.20 11.11 22161.90 44866.30 2005-10-27 12:36:00.000 300 38993.40 11.11 22162.00 44866.60 2005-10-27 12:37:00.000 300 38993.10 11.13 22161.90 44866.20 2005-10-27 12:38:00.000 300 38993.40 11.15 22162.20 44866.80 2005-10-27 12:39:00.000 300 38993.50 11.15 22162.30 44866.90 2005-10-27 12:40:00.000 300 38993.50 11.15 22162.30 44866.80 2005-10-27 12:41:00.000 300 38993.60 11.16 22162.40 44866.90 2005-10-27 12:42:00.000 300 38993.60 11.16 22162.40 44867.00 2005-10-27 12:43:00.000 300 38993.70 11.16 22162.40 44867.10 2005-10-27 12:44:00.000 300 38993.80 11.15 22162.40 44867.10 2005-10-27 12:45:00.000 300 38994.00 11.16 22162.50 44867.50 2005-10-27 12:46:00.000 300 38994.30 11.18 22162.70 44867.90 2005-10-27 12:47:00.000 300 38994.40 11.21 22162.90 44868.00 2005-10-27 12:48:00.000 300 38994.70 11.21 22163.00 44868.40 2005-10-27 12:49:00.000 300 38995.20 11.23 22163.20 44868.70 2005-10-27 12:50:00.000 300 38995.80 11.24 22163.50 44869.60 2005-10-27 12:51:00.000 300 38996.30 11.24 22163.60 44870.10 2005-10-27 12:52:00.000 300 38996.90 11.24 22163.90 44870.70 2005-10-27 12:53:00.000 300 38997.90 11.27 22164.20 44871.60 2005-10-27 12:54:00.000 300 38999.20 11.30 22164.80 44873.10 2005-10-27 12:55:00.000 300 39000.70 11.35 22165.40 44874.30 2005-10-27 12:56:00.000 300 39002.00 11.38 22166.00 44876.30 2005-10-27 12:57:00.000 300 39003.00 11.40 22166.20 44876.80 2005-10-27 12:58:00.000 300 39003.90 11.43 22166.50 44877.80 2005-10-27 12:59:00.000 300 39005.00 11.48 22166.90 44879.40 2005-10-27 13:00:00.000 300 39005.40 11.48 22166.90 44879.70 2005-10-27 13:01:00.000 300 39005.70 11.48 22166.90 44879.80 2005-10-27 13:02:00.000 300 39005.70 11.48 22166.60 44879.60 2005-10-27 13:03:00.000 300 39006.30 11.47 22166.80 44880.20 2005-10-27 13:04:00.000 300 39006.50 11.47 22166.80 44880.40 2005-10-27 13:05:00.000 300 39006.70 11.45 22166.70 44880.60 2005-10-27 13:06:00.000 300 39006.90 11.42 22166.50 44880.70 2005-10-27 13:07:00.000 300 39006.90 11.38 22166.20 44880.50 2005-10-27 13:08:00.000 300 39006.90 11.34 22166.00 44880.40 2005-10-27 13:09:00.000 300 39006.80 11.30 22165.80 44880.20 2005-10-27 13:10:00.000 300 39006.60 11.32 22165.70 44880.00 2005-10-27 13:11:00.000 300 39006.20 11.28 22165.30 44879.30 2005-10-27 13:12:00.000 300 39005.30 11.23 22164.80 44878.20 2005-10-27 13:13:00.000 300 39003.90 11.15 22164.00 44876.60 2005-10-27 13:14:00.000 300 39003.00 11.06 22163.40 44875.40 2005-10-27 13:15:00.000 300 39002.50 11.00 22163.00 44875.00 2005-10-27 13:16:00.000 300 39001.60 10.94 22162.50 44873.60 2005-10-27 13:17:00.000 300 39000.80 10.90 22162.20 44872.80 2005-10-27 13:18:00.000 300 39000.30 10.83 22162.00 44872.40 2005-10-27 13:19:00.000 300 38999.10 10.76 22161.40 44871.40 2005-10-27 13:20:00.000 300 38998.20 10.69 22160.90 44870.30 2005-10-27 13:21:00.000 300 38997.50 10.61 22160.50 44869.40 2005-10-27 13:22:00.000 300 38997.00 10.54 22160.20 44868.80 2005-10-27 13:23:00.000 300 38996.00 10.49 22159.70 44867.70 2005-10-27 13:24:00.000 300 38994.70 10.46 22159.20 44866.20 2005-10-27 13:25:00.000 300 38993.80 10.45 22159.00 44865.40 2005-10-27 13:26:00.000 300 38993.20 10.47 22159.00 44864.80 2005-10-27 13:27:00.000 300 38992.70 10.48 22159.10 44864.40 2005-10-27 13:28:00.000 300 38992.20 10.50 22159.20 44864.00 2005-10-27 13:29:00.000 300 38991.90 10.53 22159.40 44863.90 2005-10-27 13:30:00.000 300 38991.60 10.57 22159.60 44863.60 2005-10-27 13:31:00.000 300 38991.40 10.60 22159.80 44863.70 2005-10-27 13:32:00.000 300 38991.20 10.63 22160.10 44863.70 2005-10-27 13:33:00.000 300 38991.00 10.65 22160.20 44863.70 2005-10-27 13:34:00.000 300 38990.80 10.65 22160.30 44863.40 2005-10-27 13:35:00.000 300 38990.70 10.66 22160.50 44863.50 2005-10-27 13:36:00.000 300 38990.50 10.68 22160.60 44863.40 2005-10-27 13:37:00.000 300 38990.40 10.69 22160.70 44863.30 2005-10-27 13:38:00.000 300 38990.20 10.69 22160.70 44863.20 2005-10-27 13:39:00.000 300 38990.00 10.70 22160.80 44863.00 2005-10-27 13:40:00.000 300 38989.90 10.71 22160.80 44863.10 2005-10-27 13:41:00.000 300 38989.70 10.71 22160.80 44862.80 2005-10-27 13:42:00.000 300 38989.50 10.71 22160.80 44862.60 2005-10-27 13:43:00.000 300 38989.90 10.71 22161.10 44863.50 2005-10-27 13:44:00.000 300 38989.90 10.74 22161.30 44863.60 2005-10-27 13:45:00.000 300 38990.40 10.79 22161.70 44864.20 2005-10-27 13:46:00.000 300 38991.00 10.82 22162.10 44865.00 2005-10-27 13:47:00.000 300 38991.20 10.84 22162.40 44865.20 2005-10-27 13:48:00.000 300 38991.40 10.86 22162.50 44865.20 2005-10-27 13:49:00.000 300 38992.10 10.90 22162.80 44866.00 2005-10-27 13:50:00.000 300 38992.30 10.93 22163.00 44866.10 2005-10-27 13:51:00.000 300 38992.70 10.94 22163.10 44866.50 2005-10-27 13:52:00.000 300 38993.00 10.94 22163.30 44866.90 2005-10-27 13:53:00.000 300 38993.20 10.97 22163.40 44867.10 2005-10-27 13:54:00.000 300 38993.40 10.98 22163.50 44867.40 2005-10-27 13:55:00.000 300 38993.40 10.98 22163.50 44867.40 2005-10-27 13:56:00.000 300 38993.50 11.00 22163.60 44867.50 2005-10-27 13:57:00.000 300 38994.00 11.03 22163.90 44868.30 2005-10-27 13:58:00.000 300 38994.20 11.05 22164.10 44868.40 2005-10-27 13:59:00.000 300 38994.10 11.04 22164.00 44868.40 2005-10-27 14:00:00.000 300 38993.60 11.03 22163.80 44867.90 2005-10-27 14:01:00.000 300 38993.30 11.02 22163.70 44867.30 2005-10-27 14:02:00.000 300 38992.90 11.02 22163.40 44866.60 2005-10-27 14:03:00.000 300 38992.80 11.02 22163.40 44866.50 2005-10-27 14:04:00.000 300 38992.50 11.01 22163.30 44866.30 2005-10-27 14:05:00.000 300 38991.90 10.99 22163.00 44865.70 2005-10-27 14:06:00.000 300 38991.60 11.00 22162.90 44865.40 2005-10-27 14:07:00.000 300 38991.50 11.03 22163.00 44865.30 2005-10-27 14:08:00.000 300 38991.50 11.08 22163.30 44865.50 2005-10-27 14:09:00.000 300 38991.50 11.08 22163.40 44865.60 2005-10-27 14:10:00.000 300 38991.60 11.09 22163.50 44865.60 2005-10-27 14:11:00.000 300 38991.70 11.09 22163.60 44865.70 2005-10-27 14:12:00.000 300 38991.70 11.10 22163.60 44865.90 2005-10-27 14:13:00.000 300 38991.70 11.08 22163.50 44865.70 2005-10-27 14:14:00.000 300 38991.60 11.06 22163.40 44865.60 2005-10-27 14:15:00.000 300 38991.50 11.07 22163.40 44865.40 2005-10-27 14:16:00.000 300 38991.60 11.09 22163.40 44865.70 2005-10-27 14:17:00.000 300 38991.70 11.11 22163.60 44865.90 2005-10-27 14:18:00.000 300 38991.80 11.12 22163.80 44866.10 2005-10-27 14:19:00.000 300 38991.80 11.16 22163.90 44866.30 2005-10-27 14:20:00.000 300 38992.00 11.17 22164.00 44866.40 2005-10-27 14:21:00.000 300 38991.80 11.19 22164.00 44866.10 2005-10-27 14:22:00.000 300 38991.80 11.21 22164.10 44866.30 2005-10-27 14:23:00.000 300 38991.90 11.22 22164.20 44866.40 2005-10-27 14:24:00.000 300 38991.70 11.20 22164.10 44866.20 2005-10-27 14:25:00.000 300 38991.90 11.20 22164.20 44866.50 2005-10-27 14:26:00.000 300 38991.80 11.20 22164.10 44866.30 2005-10-27 14:27:00.000 300 38991.60 11.22 22164.10 44866.20 2005-10-27 14:28:00.000 300 38991.50 11.25 22164.10 44866.10 2005-10-27 14:29:00.000 300 38991.90 11.26 22164.40 44866.70 2005-10-27 14:30:00.000 300 38992.40 11.28 22164.60 44867.10 2005-10-27 14:31:00.000 300 38992.50 11.28 22164.70 44867.20 2005-10-27 14:32:00.000 300 38993.20 11.28 22164.90 44868.00 2005-10-27 14:33:00.000 300 38993.50 11.28 22165.00 44868.40 2005-10-27 14:34:00.000 300 38994.20 11.27 22165.20 44869.10 2005-10-27 14:35:00.000 300 38994.60 11.27 22165.40 44869.50 2005-10-27 14:36:00.000 300 38995.00 11.28 22165.40 44869.90 2005-10-27 14:37:00.000 300 38995.50 11.26 22165.50 44870.30 2005-10-27 14:38:00.000 300 38995.70 11.24 22165.40 44870.40 2005-10-27 14:39:00.000 300 38995.90 11.22 22165.20 44870.60 2005-10-27 14:40:00.000 300 38995.90 11.20 22165.10 44870.40 2005-10-27 14:41:00.000 300 38995.90 11.19 22164.90 44870.40 2005-10-27 14:42:00.000 300 38995.50 11.16 22164.60 44869.80 2005-10-27 14:43:00.000 300 38995.00 11.13 22164.30 44869.20 2005-10-27 14:44:00.000 300 38994.50 11.08 22163.90 44868.50 2005-10-27 14:45:00.000 300 38993.80 11.05 22163.60 44867.80 2005-10-27 14:46:00.000 300 38993.10 11.03 22163.30 44866.90 2005-10-27 14:47:00.000 300 38992.60 11.00 22162.90 44866.40 2005-10-27 14:48:00.000 300 38991.80 10.98 22162.70 44865.50 2005-10-27 14:49:00.000 300 38990.90 10.97 22162.40 44864.60 2005-10-27 14:50:00.000 300 38989.90 10.96 22162.10 44863.60 2005-10-27 14:51:00.000 300 38989.20 10.98 22162.00 44863.10 2005-10-27 14:52:00.000 300 38988.60 11.01 22162.00 44862.60 2005-10-27 14:53:00.000 300 38988.00 11.02 22161.90 44862.00 2005-10-27 14:54:00.000 300 38987.60 11.03 22162.00 44861.80 2005-10-27 14:55:00.000 300 38987.30 11.05 22162.00 44861.40 2005-10-27 14:56:00.000 300 38987.00 11.05 22162.10 44861.20 2005-10-27 14:57:00.000 300 38986.80 11.05 22162.10 44860.90 2005-10-27 14:58:00.000 300 38986.50 11.05 22162.10 44860.70 2005-10-27 14:59:00.000 300 38986.30 11.07 22162.20 44860.40 2005-10-27 15:00:00.000 300 38986.00 11.08 22162.10 44860.30 2005-10-27 15:01:00.000 300 38985.70 11.10 22162.20 44860.10 2005-10-27 15:02:00.000 300 38985.70 11.11 22162.40 44860.20 2005-10-27 15:03:00.000 300 38985.80 11.10 22162.40 44860.30 2005-10-27 15:04:00.000 300 38985.80 11.08 22162.40 44860.20 2005-10-27 15:05:00.000 300 38985.80 11.08 22162.40 44860.30 2005-10-27 15:06:00.000 300 38986.00 11.11 22162.60 44860.40 2005-10-27 15:07:00.000 300 38985.90 11.13 22162.80 44860.50 2005-10-27 15:08:00.000 300 38985.90 11.17 22163.00 44860.60 2005-10-27 15:09:00.000 300 38986.00 11.19 22163.20 44860.80 2005-10-27 15:10:00.000 300 38986.30 11.21 22163.40 44861.20 2005-10-27 15:11:00.000 300 38986.60 11.23 22163.60 44861.70 2005-10-27 15:12:00.000 300 38986.90 11.24 22163.70 44861.80 2005-10-27 15:13:00.000 300 38987.10 11.25 22163.80 44862.10 2005-10-27 15:14:00.000 300 38987.30 11.25 22163.90 44862.40 2005-10-27 15:15:00.000 300 38987.50 11.26 22163.90 44862.50 2005-10-27 15:16:00.000 300 38987.50 11.27 22164.00 44862.70 2005-10-27 15:17:00.000 300 38987.70 11.29 22164.10 44862.80 2005-10-27 15:18:00.000 300 38988.00 11.31 22164.30 44863.20 2005-10-27 15:19:00.000 300 38988.10 11.32 22164.40 44863.40 2005-10-27 15:20:00.000 300 38988.30 11.32 22164.40 44863.50 2005-10-27 15:21:00.000 300 38988.20 11.31 22164.40 44863.30 2005-10-27 15:22:00.000 300 38988.20 11.32 22164.40 44863.30 2005-10-27 15:23:00.000 300 38988.20 11.31 22164.30 44863.20 2005-10-27 15:24:00.000 300 38988.10 11.30 22164.20 44863.10 2005-10-27 15:25:00.000 300 38988.00 11.27 22164.10 44862.90 2005-10-27 15:26:00.000 300 38987.80 11.24 22163.90 44862.70 2005-10-27 15:27:00.000 300 38987.70 11.24 22163.80 44862.60 2005-10-27 15:28:00.000 300 38987.70 11.24 22163.80 44862.70 2005-10-27 15:29:00.000 300 38987.50 11.24 22163.80 44862.50 2005-10-27 15:30:00.000 300 38987.30 11.22 22163.70 44862.20 2005-10-27 15:31:00.000 300 38987.10 11.21 22163.50 44862.00 2005-10-27 15:32:00.000 300 38986.70 11.18 22163.30 44861.30 2005-10-27 15:33:00.000 300 38986.20 11.16 22163.00 44861.00 2005-10-27 15:34:00.000 300 38985.90 11.17 22162.90 44860.60 2005-10-27 15:35:00.000 300 38985.50 11.18 22162.80 44860.10 2005-10-27 15:36:00.000 300 38985.10 11.19 22162.80 44859.80 2005-10-27 15:37:00.000 300 38984.70 11.19 22162.70 44859.70 2005-10-27 15:38:00.000 300 38984.70 11.22 22162.90 44859.60 2005-10-27 15:39:00.000 300 38984.50 11.24 22163.00 44859.40 2005-10-27 15:40:00.000 300 38984.10 11.25 22162.90 44858.90 2005-10-27 15:41:00.000 300 38983.80 11.25 22162.90 44858.70 2005-10-27 15:42:00.000 300 38983.40 11.26 22162.80 44858.50 2005-10-27 15:43:00.000 300 38983.30 11.29 22162.90 44858.40 2005-10-27 15:44:00.000 300 38982.90 11.31 22162.90 44858.00 2005-10-27 15:45:00.000 300 38982.70 11.34 22162.90 44857.90 2005-10-27 15:46:00.000 300 38982.60 11.36 22163.00 44857.80 2005-10-27 15:47:00.000 300 38982.50 11.37 22163.00 44857.70 2005-10-27 15:48:00.000 300 38982.40 11.36 22163.10 44857.60 2005-10-27 15:49:00.000 300 38982.40 11.38 22163.20 44857.70 2005-10-27 15:50:00.000 300 38982.40 11.38 22163.40 44857.80 2005-10-27 15:51:00.000 300 38982.10 11.37 22163.10 44857.40 2005-10-27 15:52:00.000 300 38981.70 11.34 22162.80 44856.90 2005-10-27 15:53:00.000 300 38981.20 11.32 22162.70 44856.60 2005-10-27 15:54:00.000 300 38980.90 11.30 22162.60 44856.10 2005-10-27 15:55:00.000 300 38980.70 11.30 22162.50 44855.80 2005-10-27 15:56:00.000 300 38980.30 11.30 22162.40 44855.60 2005-10-27 15:57:00.000 300 38980.10 11.29 22162.30 44855.40 2005-10-27 15:58:00.000 300 38980.00 11.29 22162.40 44855.20 2005-10-27 15:59:00.000 300 38979.80 11.31 22162.40 44855.10 2005-10-27 16:00:00.000 300 38979.50 11.32 22162.40 44854.80 2005-10-27 16:01:00.000 300 38979.30 11.32 22162.50 44854.80 2005-10-27 16:02:00.000 300 38979.20 11.34 22162.50 44854.60 2005-10-27 16:03:00.000 300 38979.00 11.37 22162.60 44854.60 2005-10-27 16:04:00.000 300 38979.00 11.39 22162.70 44854.50 2005-10-27 16:05:00.000 300 38979.00 11.41 22162.80 44854.70 2005-10-27 16:06:00.000 300 38979.10 11.43 22162.90 44854.80 2005-10-27 16:07:00.000 300 38979.20 11.43 22163.10 44855.00 2005-10-27 16:08:00.000 300 38979.40 11.43 22163.10 44855.10 2005-10-27 16:09:00.000 300 38979.60 11.43 22163.30 44855.30 2005-10-27 16:10:00.000 300 38979.70 11.45 22163.40 44855.50 2005-10-27 16:11:00.000 300 38979.90 11.45 22163.50 44855.90 2005-10-27 16:12:00.000 300 38980.00 11.45 22163.50 44855.80 2005-10-27 16:13:00.000 300 38980.00 11.45 22163.50 44855.90 2005-10-27 16:14:00.000 300 38980.20 11.45 22163.60 44856.00 2005-10-27 16:15:00.000 300 38980.30 11.44 22163.70 44856.00 2005-10-27 16:16:00.000 300 38980.30 11.44 22163.70 44856.10 2005-10-27 16:17:00.000 300 38980.20 11.43 22163.60 44855.90 2005-10-27 16:18:00.000 300 38980.20 11.44 22163.70 44855.90 2005-10-27 16:19:00.000 300 38980.10 11.45 22163.70 44855.90 2005-10-27 16:20:00.000 300 38980.00 11.47 22163.70 44855.80 2005-10-27 16:21:00.000 300 38979.80 11.49 22163.70 44855.50 2005-10-27 16:22:00.000 300 38979.60 11.50 22163.70 44855.40 2005-10-27 16:23:00.000 300 38979.30 11.53 22163.70 44855.20 2005-10-27 16:24:00.000 300 38979.00 11.55 22163.70 44855.00 2005-10-27 16:25:00.000 300 38978.80 11.58 22163.80 44855.00 2005-10-27 16:26:00.000 300 38978.50 11.59 22163.80 44854.60 2005-10-27 16:27:00.000 300 38978.20 11.60 22163.70 44854.20 2005-10-27 16:28:00.000 300 38977.90 11.61 22163.60 44853.70 2005-10-27 16:29:00.000 300 38977.50 11.62 22163.50 44853.60 2005-10-27 16:30:00.000 300 38977.10 11.62 22163.40 44853.10 2005-10-27 16:31:00.000 300 38976.90 11.59 22163.30 44852.90 2005-10-27 16:32:00.000 300 38976.50 11.58 22163.10 44852.30 2005-10-27 16:33:00.000 300 38976.20 11.58 22163.00 44852.00 2005-10-27 16:34:00.000 300 38975.90 11.57 22162.90 44852.10 2005-10-27 16:35:00.000 300 38975.70 11.56 22162.80 44851.70 2005-10-27 16:36:00.000 300 38975.70 11.56 22163.00 44851.80 2005-10-27 16:37:00.000 300 38976.10 11.59 22163.20 44852.00 2005-10-27 16:38:00.000 300 38976.50 11.62 22163.50 44852.70 2005-10-27 16:39:00.000 300 38976.80 11.64 22163.70 44853.40 2005-10-27 16:40:00.000 300 38977.10 11.63 22163.90 44853.60 2005-10-27 16:41:00.000 300 38977.60 11.62 22163.90 44854.30 2005-10-27 16:42:00.000 300 38978.00 11.62 22164.10 44854.30 2005-10-27 16:43:00.000 300 38978.20 11.60 22164.00 44854.50 2005-10-27 16:44:00.000 300 38978.50 11.58 22164.10 44854.80 2005-10-27 16:45:00.000 300 38979.20 11.56 22164.30 44856.00 2005-10-27 16:46:00.000 300 38979.40 11.55 22164.20 44855.90 2005-10-27 16:47:00.000 300 38979.30 11.53 22164.10 44855.40 2005-10-27 16:48:00.000 300 38979.20 11.51 22163.90 44855.20 2005-10-27 16:49:00.000 300 38979.00 11.49 22163.70 44854.90 2005-10-27 16:50:00.000 300 38978.80 11.47 22163.60 44854.80 2005-10-27 16:51:00.000 300 38978.50 11.44 22163.40 44854.50 2005-10-27 16:52:00.000 300 38978.20 11.40 22163.20 44853.90 2005-10-27 16:53:00.000 300 38977.90 11.35 22163.00 44853.80 2005-10-27 16:54:00.000 300 38977.60 11.31 22162.80 44853.40 2005-10-27 16:55:00.000 300 38977.30 11.28 22162.50 44852.90 2005-10-27 16:56:00.000 300 38977.90 11.24 22162.80 44853.70 2005-10-27 16:57:00.000 300 38979.80 11.20 22163.50 44857.20 2005-10-27 16:58:00.000 300 38981.10 11.18 22163.80 44856.70 2005-10-27 16:59:00.000 300 38981.60 11.15 22163.80 44857.30 2005-10-27 17:00:00.000 300 38981.80 11.15 22163.60 44857.60 2005-10-27 17:01:00.000 300 38981.90 11.16 22163.70 44857.50 2005-10-27 17:02:00.000 300 38982.10 11.16 22163.80 44857.90 2005-10-27 17:03:00.000 300 38982.00 11.20 22163.90 44858.50 2005-10-27 17:04:00.000 300 38982.20 11.21 22163.90 44857.70 2005-10-27 17:05:00.000 300 38982.60 11.21 22164.20 44858.40 2005-10-27 17:06:00.000 300 38983.00 11.23 22164.30 44858.90 2005-10-27 17:07:00.000 300 38982.90 11.21 22164.30 44858.80 2005-10-27 17:08:00.000 300 38982.90 11.20 22164.20 44858.80 2005-10-27 17:09:00.000 300 38982.70 11.20 22164.10 44858.40 2005-10-27 17:10:00.000 300 38982.50 11.21 22164.00 44858.00 2005-10-27 17:11:00.000 300 38982.40 11.23 22164.00 44858.00 2005-10-27 17:12:00.000 300 38982.10 11.23 22164.00 44857.90 2005-10-27 17:13:00.000 300 38981.80 11.23 22163.90 44857.60 2005-10-27 17:14:00.000 300 38981.60 11.22 22163.80 44857.10 2005-10-27 17:15:00.000 300 38981.30 11.21 22163.70 44857.00 2005-10-27 17:16:00.000 300 38981.00 11.21 22163.60 44856.50 2005-10-27 17:17:00.000 300 38980.60 11.19 22163.40 44856.10 2005-10-27 17:18:00.000 300 38980.30 11.17 22163.20 44855.80 2005-10-27 17:19:00.000 300 38980.50 11.15 22163.40 44855.90 2005-10-27 17:20:00.000 300 38981.30 11.17 22163.80 44858.70 2005-10-27 17:21:00.000 300 38982.10 11.20 22164.20 44857.90 2005-10-27 17:22:00.000 300 38983.20 11.20 22164.60 44857.10 2005-10-27 17:23:00.000 300 38984.30 11.21 22165.00 44860.30 2005-10-27 17:24:00.000 300 38985.80 11.20 22165.50 44861.90 2005-10-27 17:25:00.000 300 38987.20 11.18 22165.80 44862.70 2005-10-27 17:26:00.000 300 38988.70 11.19 22166.20 44864.60 2005-10-27 17:27:00.000 300 38990.20 11.18 22166.60 44866.40 2005-10-27 17:28:00.000 300 38991.20 11.16 22166.80 44867.40 2005-10-27 17:29:00.000 300 38992.70 11.15 22167.00 44868.50 2005-10-27 17:30:00.000 300 38994.00 11.11 22167.20 44870.10 2005-10-27 17:31:00.000 300 38995.50 11.05 22167.50 44871.40 2005-10-27 17:32:00.000 300 38996.60 11.02 22167.50 44872.30 2005-10-27 17:33:00.000 300 38997.40 10.96 22167.50 44873.00 2005-10-27 17:34:00.000 300 38998.40 10.94 22167.50 44873.90 2005-10-27 17:35:00.000 300 38999.40 10.95 22167.70 44874.80 2005-10-27 17:36:00.000 300 39000.00 10.96 22167.70 44875.20 2005-10-27 17:37:00.000 300 39000.50 10.96 22167.80 44875.70 2005-10-27 17:38:00.000 300 39001.00 10.96 22167.80 44876.30 2005-10-27 17:39:00.000 300 39001.30 10.95 22167.80 44876.30 2005-10-27 17:40:00.000 300 39001.80 10.95 22167.70 44876.80 2005-10-27 17:41:00.000 300 39002.00 10.94 22167.60 44876.90 2005-10-27 17:42:00.000 300 39002.10 10.92 22167.50 44876.80 2005-10-27 17:43:00.000 300 39002.30 10.92 22167.40 44877.20 2005-10-27 17:44:00.000 300 39002.40 10.92 22167.30 44877.20 2005-10-27 17:45:00.000 300 39002.60 10.91 22167.30 44877.50 2005-10-27 17:46:00.000 300 39002.90 10.95 22167.40 44877.60 2005-10-27 17:47:00.000 300 39003.10 10.98 22167.70 44878.00 2005-10-27 17:48:00.000 300 39003.20 11.00 22167.60 44878.10 2005-10-27 17:49:00.000 300 39003.00 11.02 22167.60 44877.70 2005-10-27 17:50:00.000 300 39002.90 11.02 22167.40 44877.60 2005-10-27 17:51:00.000 300 39002.80 11.02 22167.40 44877.70 2005-10-27 17:52:00.000 300 39002.70 11.01 22167.20 44877.50 2005-10-27 17:53:00.000 300 39002.60 10.99 22167.00 44877.10 2005-10-27 17:54:00.000 300 39002.30 10.98 22166.80 44876.80 2005-10-27 17:55:00.000 300 39001.90 10.96 22166.60 44876.30 2005-10-27 17:56:00.000 300 39001.60 10.94 22166.30 44875.80 2005-10-27 17:57:00.000 300 39001.10 10.91 22166.00 44875.50 2005-10-27 17:58:00.000 300 39000.70 10.90 22165.80 44874.80 2005-10-27 17:59:00.000 300 39000.40 10.90 22165.70 44874.60 2005-10-27 18:00:00.000 300 39000.00 10.91 22165.60 44874.20 2005-10-27 18:01:00.000 300 38999.80 10.92 22165.60 44874.20 2005-10-27 18:02:00.000 300 38999.60 10.92 22165.60 44873.90 2005-10-27 18:03:00.000 300 38999.30 10.92 22165.50 44873.60 2005-10-27 18:04:00.000 300 38999.10 10.95 22165.60 44873.30 2005-10-27 18:05:00.000 300 38998.70 10.96 22165.50 44873.10 2005-10-27 18:06:00.000 300 38998.40 10.97 22165.50 44872.70 2005-10-27 18:07:00.000 300 38998.10 11.00 22165.50 44872.70 2005-10-27 18:08:00.000 300 38997.80 11.01 22165.40 44872.20 2005-10-27 18:09:00.000 300 38997.60 11.04 22165.50 44872.00 2005-10-27 18:10:00.000 300 38997.40 11.07 22165.60 44871.90 2005-10-27 18:11:00.000 300 38997.10 11.08 22165.50 44871.60 2005-10-27 18:12:00.000 300 38996.80 11.11 22165.60 44871.40 2005-10-27 18:13:00.000 300 38996.50 11.15 22165.60 44871.10 2005-10-27 18:14:00.000 300 38996.20 11.16 22165.60 44871.20 2005-10-27 18:15:00.000 300 38995.90 11.18 22165.60 44870.60 2005-10-27 18:16:00.000 300 38995.60 11.19 22165.50 44870.40 2005-10-27 18:17:00.000 300 38995.20 11.19 22165.40 44869.90 2005-10-27 18:18:00.000 300 38995.00 11.18 22165.30 44869.80 2005-10-27 18:19:00.000 300 38994.70 11.19 22165.20 44869.30 2005-10-27 18:20:00.000 300 38994.40 11.18 22165.10 44869.10 2005-10-27 18:21:00.000 300 38994.00 11.18 22165.00 44868.80 2005-10-27 18:22:00.000 300 38993.90 11.15 22164.80 44868.60 2005-10-27 18:23:00.000 300 38993.60 11.13 22164.70 44868.10 2005-10-27 18:24:00.000 300 38993.20 11.13 22164.50 44867.80 2005-10-27 18:25:00.000 300 38992.90 11.14 22164.40 44867.60 2005-10-27 18:26:00.000 300 38992.80 11.15 22164.50 44867.20 2005-10-27 18:27:00.000 300 38992.70 11.15 22164.50 44867.50 2005-10-27 18:28:00.000 300 38992.60 11.16 22164.50 44867.20 2005-10-27 18:29:00.000 300 38992.40 11.15 22164.50 44867.10 2005-10-27 18:30:00.000 300 38992.10 11.15 22164.40 44866.80 2005-10-27 18:31:00.000 300 38991.90 11.14 22164.40 44866.50 2005-10-27 18:32:00.000 300 38991.70 11.12 22164.20 44866.40 2005-10-27 18:33:00.000 300 38991.30 11.12 22164.20 44866.00 2005-10-27 18:34:00.000 300 38991.10 11.13 22164.20 44865.80 2005-10-27 18:35:00.000 300 38991.10 11.15 22164.30 44865.90 2005-10-27 18:36:00.000 300 38991.20 11.18 22164.50 44866.00 2005-10-27 18:37:00.000 300 38991.30 11.19 22164.60 44866.20 2005-10-27 18:38:00.000 300 38991.40 11.18 22164.70 44866.50 2005-10-27 18:39:00.000 300 38991.70 11.12 22164.50 44866.40 2005-10-27 18:40:00.000 300 38992.00 11.07 22164.40 44866.80 2005-10-27 18:41:00.000 300 38992.30 11.04 22164.40 44867.10 2005-10-27 18:42:00.000 300 38992.60 11.00 22164.40 44867.30 2005-10-27 18:43:00.000 300 38992.60 10.96 22164.20 44867.30 2005-10-27 18:44:00.000 300 38992.70 10.94 22164.20 44867.50 2005-10-27 18:45:00.000 300 38992.80 10.94 22164.20 44867.40 2005-10-27 18:46:00.000 300 38992.90 10.96 22164.20 44867.50 2005-10-27 18:47:00.000 300 38992.90 10.97 22164.30 44867.40 2005-10-27 18:48:00.000 300 38992.90 10.94 22164.20 44867.50 2005-10-27 18:49:00.000 300 38993.00 10.91 22164.20 44867.60 2005-10-27 18:50:00.000 300 38993.30 10.90 22164.20 44867.70 2005-10-27 18:51:00.000 300 38993.40 10.91 22164.20 44867.90 2005-10-27 18:52:00.000 300 38993.50 10.94 22164.40 44868.10 2005-10-27 18:53:00.000 300 38993.40 10.97 22164.50 44867.90 2005-10-27 18:54:00.000 300 38993.50 10.98 22164.60 44868.20 2005-10-27 18:55:00.000 300 38993.70 10.99 22164.70 44868.40 2005-10-27 18:56:00.000 300 38993.70 11.00 22164.70 44868.30 2005-10-27 18:57:00.000 300 38993.80 11.02 22164.70 44868.40 2005-10-27 18:58:00.000 300 38993.90 11.05 22164.80 44868.70 2005-10-27 18:59:00.000 300 38993.90 11.08 22165.10 44868.70 2005-10-27 19:00:00.000 300 38993.80 11.09 22165.00 44868.50 2005-10-27 19:01:00.000 300 38993.70 11.07 22164.90 44868.30 2005-10-27 19:02:00.000 300 38993.80 11.08 22164.90 44868.60 2005-10-27 19:03:00.000 300 38993.70 11.10 22165.00 44868.50 2005-10-27 19:04:00.000 300 38993.80 11.11 22165.10 44868.70 2005-10-27 19:05:00.000 300 38993.90 11.12 22165.10 44868.50 2005-10-27 19:06:00.000 300 38993.90 11.12 22165.10 44868.70 2005-10-27 19:07:00.000 300 38994.00 11.11 22165.10 44868.70 2005-10-27 19:08:00.000 300 38993.90 11.09 22165.00 44868.80 2005-10-27 19:09:00.000 300 38993.80 11.09 22164.90 44868.50 2005-10-27 19:10:00.000 300 38993.60 11.08 22164.80 44868.30 2005-10-27 19:11:00.000 300 38993.60 11.09 22164.80 44868.50 2005-10-27 19:12:00.000 300 38993.40 11.09 22164.80 44868.10 2005-10-27 19:13:00.000 300 38993.30 11.11 22164.70 44868.10 2005-10-27 19:14:00.000 300 38993.30 11.09 22164.70 44868.00 2005-10-27 19:15:00.000 300 38993.30 11.08 22164.70 44867.90 2005-10-27 19:16:00.000 300 38993.20 11.09 22164.70 44868.00 2005-10-27 19:17:00.000 300 38993.10 11.09 22164.70 44867.80 2005-10-27 19:18:00.000 300 38992.90 11.10 22164.60 44867.50 2005-10-27 19:19:00.000 300 38992.80 11.09 22164.50 44867.60 2005-10-27 19:20:00.000 300 38992.70 11.09 22164.50 44867.30 2005-10-27 19:21:00.000 300 38992.40 11.08 22164.30 44867.10 2005-10-27 19:22:00.000 300 38992.10 11.08 22164.20 44866.70 2005-10-27 19:23:00.000 300 38991.90 11.08 22164.10 44866.30 2005-10-27 19:24:00.000 300 38991.60 11.09 22164.10 44866.30 2005-10-27 19:25:00.000 300 38991.60 11.09 22164.10 44866.10 2005-10-27 19:26:00.000 300 38991.90 11.10 22164.40 44866.90 2005-10-27 19:27:00.000 300 38992.20 11.12 22164.60 44867.10 2005-10-27 19:28:00.000 300 38992.40 11.13 22164.70 44867.10 2005-10-27 19:29:00.000 300 38992.40 11.13 22164.80 44867.20 2005-10-27 19:30:00.000 300 38992.30 11.12 22164.70 44867.20 2005-10-27 19:31:00.000 300 38992.10 11.12 22164.60 44866.80 2005-10-27 19:32:00.000 300 38992.00 11.10 22164.50 44866.80 2005-10-27 19:33:00.000 300 38991.90 11.09 22164.30 44866.70 2005-10-27 19:34:00.000 300 38991.80 11.07 22164.20 44866.40 2005-10-27 19:35:00.000 300 38991.90 11.06 22164.20 44866.40 2005-10-27 19:36:00.000 300 38991.80 11.08 22164.30 44866.50 2005-10-27 19:37:00.000 300 38991.80 11.09 22164.30 44866.50 2005-10-27 19:38:00.000 300 38991.80 11.10 22164.50 44866.80 2005-10-27 19:39:00.000 300 38991.90 11.10 22164.60 44866.80 2005-10-27 19:40:00.000 300 38991.80 11.09 22164.50 44866.30 2005-10-27 19:41:00.000 300 38991.70 11.09 22164.40 44866.40 2005-10-27 19:42:00.000 300 38991.80 11.09 22164.50 44866.60 2005-10-27 19:43:00.000 300 38991.90 11.09 22164.60 44866.90 2005-10-27 19:44:00.000 300 38992.00 11.09 22164.70 44866.80 2005-10-27 19:45:00.000 300 38992.20 11.10 22164.70 44867.20 2005-10-27 19:46:00.000 300 38992.30 11.09 22164.70 44867.20 2005-10-27 19:47:00.000 300 38992.30 11.07 22164.60 44867.20 2005-10-27 19:48:00.000 300 38992.20 11.07 22164.60 44867.20 2005-10-27 19:49:00.000 300 38992.10 11.07 22164.50 44867.00 2005-10-27 19:50:00.000 300 38992.10 11.07 22164.60 44867.00 2005-10-27 19:51:00.000 300 38992.10 11.07 22164.50 44866.80 2005-10-27 19:52:00.000 300 38992.10 11.05 22164.50 44867.00 2005-10-27 19:53:00.000 300 38992.10 11.05 22164.50 44866.80 2005-10-27 19:54:00.000 300 38992.20 11.06 22164.50 44867.00 2005-10-27 19:55:00.000 300 38992.00 11.06 22164.40 44866.80 2005-10-27 19:56:00.000 300 38991.90 11.06 22164.50 44866.70 2005-10-27 19:57:00.000 300 38991.70 11.04 22164.30 44866.60 2005-10-27 19:58:00.000 300 38991.80 11.02 22164.30 44866.70 2005-10-27 19:59:00.000 300 38991.80 11.00 22164.20 44866.50 2005-10-27 20:00:00.000 300 38991.90 11.00 22164.20 44866.90 2005-10-27 20:01:00.000 300 38991.90 10.99 22164.20 44866.70 2005-10-27 20:02:00.000 300 38992.00 10.99 22164.30 44866.60 2005-10-27 20:03:00.000 300 38991.90 10.99 22164.20 44866.50 2005-10-27 20:04:00.000 300 38992.00 10.99 22164.30 44866.60 2005-10-27 20:05:00.000 300 38992.10 10.98 22164.20 44866.90 2005-10-27 20:06:00.000 300 38992.20 10.98 22164.20 44866.90 2005-10-27 20:07:00.000 300 38992.20 10.97 22164.30 44866.90 2005-10-27 20:08:00.000 300 38992.20 10.97 22164.20 44866.90 2005-10-27 20:09:00.000 300 38992.30 10.96 22164.30 44866.80 2005-10-27 20:10:00.000 300 38992.30 10.98 22164.30 44867.10 2005-10-27 20:11:00.000 300 38992.10 11.01 22164.30 44866.80 2005-10-27 20:12:00.000 300 38992.20 11.01 22164.40 44867.00 2005-10-27 20:13:00.000 300 38992.20 11.01 22164.40 44866.90 2005-10-27 20:14:00.000 300 38992.20 11.01 22164.40 44867.00 2005-10-27 20:15:00.000 300 38992.20 11.02 22164.30 44867.10 2005-10-27 20:16:00.000 300 38992.20 11.03 22164.40 44866.80 2005-10-27 20:17:00.000 300 38992.20 11.03 22164.40 44867.00 2005-10-27 20:18:00.000 300 38992.20 11.04 22164.50 44866.90 2005-10-27 20:19:00.000 300 38992.30 11.06 22164.40 44867.10 2005-10-27 20:20:00.000 300 38992.60 11.07 22164.60 44867.50 2005-10-27 20:21:00.000 300 38992.70 11.07 22164.60 44867.50 2005-10-27 20:22:00.000 300 38992.80 11.06 22164.60 44867.60 2005-10-27 20:23:00.000 300 38992.80 11.03 22164.50 44867.50 2005-10-27 20:24:00.000 300 38992.70 10.99 22164.20 44867.00 2005-10-27 20:25:00.000 300 38992.80 10.95 22164.10 44867.20 2005-10-27 20:26:00.000 300 38992.90 10.91 22164.10 44867.20 2005-10-27 20:27:00.000 300 38993.20 10.92 22164.20 44867.80 2005-10-27 20:28:00.000 300 38993.20 10.94 22164.20 44867.70 2005-10-27 20:29:00.000 300 38993.30 10.96 22164.30 44867.80 2005-10-27 20:30:00.000 300 38993.30 10.97 22164.40 44867.80 2005-10-27 20:31:00.000 300 38993.20 10.95 22164.30 44867.50 2005-10-27 20:32:00.000 300 38993.20 10.92 22164.20 44867.70 2005-10-27 20:33:00.000 300 38993.20 10.90 22164.10 44867.70 2005-10-27 20:34:00.000 300 38993.40 10.89 22164.10 44867.80 2005-10-27 20:35:00.000 300 38993.50 10.90 22164.20 44868.00 2005-10-27 20:36:00.000 300 38993.40 10.91 22164.20 44867.80 2005-10-27 20:37:00.000 300 38993.40 10.93 22164.30 44868.00 2005-10-27 20:38:00.000 300 38993.30 10.95 22164.30 44867.80 2005-10-27 20:39:00.000 300 38993.20 10.95 22164.40 44867.90 2005-10-27 20:40:00.000 300 38993.20 10.93 22164.30 44867.60 2005-10-27 20:41:00.000 300 38993.10 10.91 22164.30 44867.70 2005-10-27 20:42:00.000 300 38993.30 10.88 22164.20 44867.80 2005-10-27 20:43:00.000 300 38993.30 10.85 22164.10 44867.60 2005-10-27 20:44:00.000 300 38993.60 10.85 22164.10 44868.10 2005-10-27 20:45:00.000 300 38993.60 10.83 22164.10 44867.80 2005-10-27 20:46:00.000 300 38993.70 10.83 22164.00 44867.70 2005-10-27 20:47:00.000 300 38993.90 10.84 22164.10 44868.30 2005-10-27 20:48:00.000 300 38993.80 10.83 22164.00 44867.80 2005-10-27 20:49:00.000 300 38993.80 10.84 22164.10 44868.10 2005-10-27 20:50:00.000 300 38993.90 10.85 22164.20 44868.20 2005-10-27 20:51:00.000 300 38993.90 10.85 22164.20 44868.20 2005-10-27 20:52:00.000 300 38993.90 10.87 22164.30 44868.40 2005-10-27 20:53:00.000 300 38994.20 10.88 22164.40 44868.60 2005-10-27 20:54:00.000 300 38994.30 10.89 22164.50 44868.70 2005-10-27 20:55:00.000 300 38994.30 10.89 22164.50 44868.80 2005-10-27 20:56:00.000 300 38994.30 10.91 22164.60 44868.90 2005-10-27 20:57:00.000 300 38994.30 10.92 22164.60 44868.60 2005-10-27 20:58:00.000 300 38994.20 10.92 22164.60 44868.80 2005-10-27 20:59:00.000 300 38994.30 10.92 22164.60 44868.90 2005-10-27 21:00:00.000 300 38994.30 10.93 22164.60 44868.80 2005-10-27 21:01:00.000 300 38994.20 10.92 22164.60 44868.70 2005-10-27 21:02:00.000 300 38994.40 10.94 22164.70 44868.90 2005-10-27 21:03:00.000 300 38994.50 10.95 22164.80 44869.10 2005-10-27 21:04:00.000 300 38994.70 10.95 22164.80 44869.00 2005-10-27 21:05:00.000 300 38994.80 10.97 22164.90 44869.50 2005-10-27 21:06:00.000 300 38994.90 10.97 22164.90 44869.40 2005-10-27 21:07:00.000 300 38995.10 10.99 22165.10 44869.50 2005-10-27 21:08:00.000 300 38995.30 10.99 22165.20 44869.90 2005-10-27 21:09:00.000 300 38995.70 10.99 22165.30 44870.40 2005-10-27 21:10:00.000 300 38995.80 11.01 22165.40 44870.60 2005-10-27 21:11:00.000 300 38996.20 11.04 22165.60 44870.90 2005-10-27 21:12:00.000 300 38996.50 11.06 22165.70 44871.40 2005-10-27 21:13:00.000 300 38996.70 11.06 22165.80 44871.60 2005-10-27 21:14:00.000 300 38996.80 11.07 22165.80 44871.80 2005-10-27 21:15:00.000 300 38996.80 11.08 22165.80 44871.60 2005-10-27 21:16:00.000 300 38996.90 11.07 22165.80 44871.60 2005-10-27 21:17:00.000 300 38996.80 11.04 22165.60 44871.50 2005-10-27 21:18:00.000 300 38996.80 10.96 22165.40 44871.30 2005-10-27 21:19:00.000 300 38996.90 10.92 22165.20 44871.40 2005-10-27 21:20:00.000 300 38996.90 10.91 22165.10 44871.40 2005-10-27 21:21:00.000 300 38996.80 10.90 22165.00 44871.20 2005-10-27 21:22:00.000 300 38996.60 10.87 22164.80 44871.00 2005-10-27 21:23:00.000 300 38996.40 10.84 22164.60 44870.80 2005-10-27 21:24:00.000 300 38996.10 10.82 22164.50 44870.40 2005-10-27 21:25:00.000 300 38996.00 10.80 22164.40 44870.20 2005-10-27 21:26:00.000 300 38995.80 10.80 22164.30 44870.10 2005-10-27 21:27:00.000 300 38995.90 10.81 22164.40 44870.10 2005-10-27 21:28:00.000 300 38996.10 10.83 22164.50 44870.40 2005-10-27 21:29:00.000 300 38996.20 10.85 22164.70 44870.60 2005-10-27 21:30:00.000 300 38996.20 10.85 22164.50 44870.70 2005-10-27 21:31:00.000 300 38996.00 10.83 22164.40 44870.00 2005-10-27 21:32:00.000 300 38995.80 10.83 22164.30 44870.00 2005-10-27 21:33:00.000 300 38995.60 10.83 22164.30 44870.00 2005-10-27 21:34:00.000 300 38995.80 10.83 22164.40 44870.00 2005-10-27 21:35:00.000 300 38996.00 10.83 22164.40 44870.30 2005-10-27 21:36:00.000 300 38996.00 10.84 22164.50 44870.30 2005-10-27 21:37:00.000 300 38995.90 10.83 22164.40 44870.30 2005-10-27 21:38:00.000 300 38996.00 10.81 22164.30 44870.30 2005-10-27 21:39:00.000 300 38996.10 10.79 22164.20 44870.20 2005-10-27 21:40:00.000 300 38996.10 10.78 22164.20 44870.30 2005-10-27 21:41:00.000 300 38996.00 10.77 22164.20 44870.20 2005-10-27 21:42:00.000 300 38996.00 10.77 22164.20 44870.20 2005-10-27 21:43:00.000 300 38996.00 10.77 22164.20 44870.10 2005-10-27 21:44:00.000 300 38996.20 10.78 22164.30 44870.30 2005-10-27 21:45:00.000 300 38996.30 10.79 22164.40 44870.40 2005-10-27 21:46:00.000 300 38996.30 10.79 22164.30 44870.50 2005-10-27 21:47:00.000 300 38996.20 10.77 22164.30 44870.40 2005-10-27 21:48:00.000 300 38996.20 10.75 22164.20 44870.20 2005-10-27 21:49:00.000 300 38996.20 10.72 22164.10 44870.00 2005-10-27 21:50:00.000 300 38996.10 10.70 22163.90 44870.10 2005-10-27 21:51:00.000 300 38996.10 10.68 22163.90 44870.00 2005-10-27 21:52:00.000 300 38996.10 10.67 22164.00 44870.00 2005-10-27 21:53:00.000 300 38996.20 10.67 22164.00 44870.00 2005-10-27 21:54:00.000 300 38996.20 10.66 22163.90 44870.10 2005-10-27 21:55:00.000 300 38996.10 10.65 22163.90 44870.10 2005-10-27 21:56:00.000 300 38996.10 10.63 22163.80 44870.00 2005-10-27 21:57:00.000 300 38996.10 10.62 22163.90 44870.10 2005-10-27 21:58:00.000 300 38996.20 10.61 22163.90 44870.10 2005-10-27 21:59:00.000 300 38996.20 10.62 22163.90 44870.20 2005-10-27 22:00:00.000 300 38996.20 10.61 22163.90 44870.20 2005-10-27 22:01:00.000 300 38996.20 10.60 22163.90 44870.20 2005-10-27 22:02:00.000 300 38996.20 10.59 22163.90 44870.20 2005-10-27 22:03:00.000 300 38996.20 10.58 22163.90 44870.20 2005-10-27 22:04:00.000 300 38996.20 10.57 22163.90 44870.20 2005-10-27 22:05:00.000 300 38996.20 10.57 22163.80 44870.20 2005-10-27 22:06:00.000 300 38996.20 10.55 22163.80 44870.10 2005-10-27 22:07:00.000 300 38996.10 10.54 22163.70 44870.10 2005-10-27 22:08:00.000 300 38996.00 10.52 22163.70 44869.70 2005-10-27 22:09:00.000 300 38996.00 10.53 22163.70 44870.00 2005-10-27 22:10:00.000 300 38996.20 10.55 22163.80 44870.30 2005-10-27 22:11:00.000 300 38996.30 10.55 22163.90 44870.40 2005-10-27 22:12:00.000 300 38996.40 10.55 22163.90 44870.30 2005-10-27 22:13:00.000 300 38996.30 10.55 22164.00 44870.40 2005-10-27 22:14:00.000 300 38996.40 10.56 22164.00 44870.40 2005-10-27 22:15:00.000 300 38996.30 10.57 22164.00 44870.40 2005-10-27 22:16:00.000 300 38996.50 10.59 22164.20 44870.50 2005-10-27 22:17:00.000 300 38996.60 10.58 22164.20 44870.70 2005-10-27 22:18:00.000 300 38996.60 10.56 22164.20 44870.70 2005-10-27 22:19:00.000 300 38996.70 10.54 22164.10 44870.80 2005-10-27 22:20:00.000 300 38996.60 10.54 22164.10 44870.70 2005-10-27 22:21:00.000 300 38996.60 10.55 22164.10 44870.70 2005-10-27 22:22:00.000 300 38996.60 10.56 22164.20 44870.80 2005-10-27 22:23:00.000 300 38996.80 10.58 22164.30 44871.10 2005-10-27 22:24:00.000 300 38997.00 10.60 22164.50 44871.20 2005-10-27 22:25:00.000 300 38997.00 10.61 22164.50 44871.30 2005-10-27 22:26:00.000 300 38997.00 10.61 22164.40 44871.10 2005-10-27 22:27:00.000 300 38996.90 10.60 22164.40 44871.10 2005-10-27 22:28:00.000 300 38997.00 10.59 22164.40 44871.40 2005-10-27 22:29:00.000 300 38997.30 10.60 22164.50 44871.40 2005-10-27 22:30:00.000 300 38997.40 10.62 22164.70 44871.70 2005-10-27 22:31:00.000 300 38997.70 10.61 22164.80 44871.80 2005-10-27 22:32:00.000 300 38997.80 10.59 22164.70 44871.90 2005-10-27 22:33:00.000 300 38997.90 10.58 22164.60 44871.90 2005-10-27 22:34:00.000 300 38997.90 10.57 22164.50 44871.90 2005-10-27 22:35:00.000 300 38998.00 10.57 22164.40 44872.10 2005-10-27 22:36:00.000 300 38997.90 10.55 22164.50 44871.90 2005-10-27 22:37:00.000 300 38998.00 10.54 22164.40 44872.00 2005-10-27 22:38:00.000 300 38998.10 10.55 22164.50 44872.30 2005-10-27 22:39:00.000 300 38998.30 10.54 22164.50 44872.20 2005-10-27 22:40:00.000 300 38998.40 10.54 22164.60 44872.50 2005-10-27 22:41:00.000 300 38998.40 10.54 22164.50 44872.40 2005-10-27 22:42:00.000 300 38998.40 10.54 22164.60 44872.50 2005-10-27 22:43:00.000 300 38998.50 10.54 22164.60 44872.50 2005-10-27 22:44:00.000 300 38998.60 10.54 22164.60 44872.60 2005-10-27 22:45:00.000 300 38998.60 10.53 22164.70 44872.50 2005-10-27 22:46:00.000 300 38998.70 10.52 22164.70 44872.70 2005-10-27 22:47:00.000 300 38998.70 10.51 22164.70 44872.80 2005-10-27 22:48:00.000 300 38998.60 10.51 22164.50 44872.60 2005-10-27 22:49:00.000 300 38998.40 10.50 22164.60 44872.50 2005-10-27 22:50:00.000 300 38998.40 10.50 22164.50 44872.40 2005-10-27 22:51:00.000 300 38998.30 10.49 22164.40 44872.30 2005-10-27 22:52:00.000 300 38998.30 10.48 22164.40 44872.30 2005-10-27 22:53:00.000 300 38998.40 10.48 22164.40 44872.20 2005-10-27 22:54:00.000 300 38998.30 10.47 22164.40 44872.20 2005-10-27 22:55:00.000 300 38998.20 10.49 22164.40 44872.00 2005-10-27 22:56:00.000 300 38998.10 10.48 22164.40 44872.00 2005-10-27 22:57:00.000 300 38998.10 10.47 22164.40 44872.00 2005-10-27 22:58:00.000 300 38998.10 10.46 22164.40 44872.10 2005-10-27 22:59:00.000 300 38998.20 10.46 22164.40 44872.00 2005-10-27 23:00:00.000 300 38998.30 10.45 22164.50 44872.20 2005-10-27 23:01:00.000 300 38998.20 10.44 22164.40 44872.20 2005-10-27 23:02:00.000 300 38998.30 10.45 22164.50 44872.10 2005-10-27 23:03:00.000 300 38998.50 10.47 22164.60 44872.30 2005-10-27 23:04:00.000 300 38998.60 10.48 22164.60 44872.60 2005-10-27 23:05:00.000 300 38998.60 10.48 22164.60 44872.40 2005-10-27 23:06:00.000 300 38998.70 10.48 22164.70 44872.60 2005-10-27 23:07:00.000 300 38998.70 10.46 22164.60 44872.80 2005-10-27 23:08:00.000 300 38998.90 10.46 22164.70 44872.90 2005-10-27 23:09:00.000 300 38998.90 10.48 22164.70 44872.90 2005-10-27 23:10:00.000 300 38998.80 10.50 22164.70 44873.00 2005-10-27 23:11:00.000 300 38998.90 10.50 22164.80 44872.80 2005-10-27 23:12:00.000 300 38999.00 10.51 22164.80 44873.00 2005-10-27 23:13:00.000 300 38998.90 10.52 22164.80 44873.00 2005-10-27 23:14:00.000 300 38998.90 10.54 22164.90 44872.90 2005-10-27 23:15:00.000 300 38999.10 10.55 22164.90 44873.30 2005-10-27 23:16:00.000 300 38999.10 10.54 22164.90 44873.20 2005-10-27 23:17:00.000 300 38999.00 10.55 22164.80 44872.80 2005-10-27 23:18:00.000 300 38999.30 10.54 22164.90 44873.60 2005-10-27 23:19:00.000 300 38999.20 10.55 22164.90 44873.20 2005-10-27 23:20:00.000 300 38999.30 10.58 22165.00 44873.50 2005-10-27 23:21:00.000 300 38999.50 10.58 22165.10 44873.60 2005-10-27 23:22:00.000 300 38999.40 10.59 22165.00 44873.50 2005-10-27 23:23:00.000 300 38999.60 10.61 22165.20 44873.90 2005-10-27 23:24:00.000 300 38999.70 10.62 22165.20 44873.90 2005-10-27 23:25:00.000 300 38999.70 10.62 22165.30 44873.90 2005-10-27 23:26:00.000 300 38999.80 10.64 22165.40 44873.80 2005-10-27 23:27:00.000 300 39000.00 10.66 22165.50 44874.40 2005-10-27 23:28:00.000 300 39000.20 10.68 22165.50 44874.50 2005-10-27 23:29:00.000 300 39000.20 10.69 22165.60 44874.50 2005-10-27 23:30:00.000 300 39000.30 10.71 22165.60 44874.60 2005-10-27 23:31:00.000 300 39000.40 10.72 22165.70 44874.70 2005-10-27 23:32:00.000 300 39000.70 10.74 22165.90 44875.10 2005-10-27 23:33:00.000 300 39000.80 10.74 22165.90 44875.20 2005-10-27 23:34:00.000 300 39000.90 10.75 22165.90 44875.30 2005-10-27 23:35:00.000 300 39001.00 10.76 22166.00 44875.40 2005-10-27 23:36:00.000 300 39001.30 10.79 22166.10 44875.70 2005-10-27 23:37:00.000 300 39001.50 10.78 22166.10 44875.90 2005-10-27 23:38:00.000 300 39001.50 10.80 22166.10 44875.80 2005-10-27 23:39:00.000 300 39001.80 10.80 22166.30 44876.20 2005-10-27 23:40:00.000 300 39002.00 10.80 22166.30 44876.20 2005-10-27 23:41:00.000 300 39002.10 10.80 22166.30 44876.50 2005-10-27 23:42:00.000 300 39002.30 10.80 22166.30 44876.70 2005-10-27 23:43:00.000 300 39002.40 10.80 22166.30 44876.80 2005-10-27 23:44:00.000 300 39002.40 10.80 22166.30 44876.60 2005-10-27 23:45:00.000 300 39002.50 10.81 22166.40 44876.90 2005-10-27 23:46:00.000 300 39002.80 10.83 22166.50 44877.30 2005-10-27 23:47:00.000 300 39002.80 10.83 22166.60 44877.10 2005-10-27 23:48:00.000 300 39002.80 10.83 22166.50 44877.20 2005-10-27 23:49:00.000 300 39002.80 10.83 22166.50 44877.30 2005-10-27 23:50:00.000 300 39003.00 10.83 22166.40 44877.40 2005-10-27 23:51:00.000 300 39003.20 10.83 22166.50 44877.60 2005-10-27 23:52:00.000 300 39003.30 10.85 22166.60 44877.60 2005-10-27 23:53:00.000 300 39003.40 10.87 22166.70 44877.70 2005-10-27 23:54:00.000 300 39003.50 10.89 22166.70 44878.00 2005-10-27 23:55:00.000 300 39003.60 10.90 22166.80 44878.00 2005-10-27 23:56:00.000 300 39003.70 10.92 22167.00 44878.30 2005-10-27 23:57:00.000 300 39003.70 10.93 22167.00 44878.30 2005-10-27 23:58:00.000 300 39003.80 10.94 22166.90 44878.30 2005-10-27 23:59:00.000 300 39003.70 10.95 22166.90 44878.30