Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-02 00:00:00.000 306 38986.60 10.72 22170.20 44865.10 2005-11-02 00:01:00.000 306 38986.80 10.73 22170.30 44865.40 2005-11-02 00:02:00.000 306 38987.10 10.75 22170.40 44865.80 2005-11-02 00:03:00.000 306 38987.30 10.76 22170.40 44866.00 2005-11-02 00:04:00.000 306 38987.40 10.80 22170.40 44866.10 2005-11-02 00:05:00.000 306 38987.70 10.81 22170.50 44866.40 2005-11-02 00:06:00.000 306 38988.00 10.82 22170.60 44866.70 2005-11-02 00:07:00.000 306 38988.30 10.85 22170.60 44867.00 2005-11-02 00:08:00.000 306 38988.60 10.88 22170.70 44867.30 2005-11-02 00:09:00.000 306 38988.90 10.90 22170.70 44867.50 2005-11-02 00:10:00.000 306 38989.20 10.91 22170.80 44867.80 2005-11-02 00:11:00.000 306 38989.40 10.94 22170.90 44868.10 2005-11-02 00:12:00.000 306 38989.70 10.96 22170.90 44868.40 2005-11-02 00:13:00.000 306 38989.90 10.97 22171.00 44868.50 2005-11-02 00:14:00.000 306 38990.30 10.98 22170.90 44868.90 2005-11-02 00:15:00.000 306 38990.40 10.98 22170.80 44868.80 2005-11-02 00:16:00.000 306 38990.40 10.99 22170.70 44868.90 2005-11-02 00:17:00.000 306 38990.40 11.01 22170.60 44868.80 2005-11-02 00:18:00.000 306 38990.30 10.99 22170.50 44868.60 2005-11-02 00:19:00.000 306 38990.30 10.99 22170.30 44868.60 2005-11-02 00:20:00.000 306 38990.20 11.00 22170.20 44868.40 2005-11-02 00:21:00.000 306 38990.10 11.01 22170.10 44868.20 2005-11-02 00:22:00.000 306 38989.90 11.01 22170.00 44867.80 2005-11-02 00:23:00.000 306 38989.60 11.03 22169.80 44867.70 2005-11-02 00:24:00.000 306 38989.50 11.04 22169.70 44867.50 2005-11-02 00:25:00.000 306 38989.40 11.07 22169.70 44867.50 2005-11-02 00:26:00.000 306 38989.50 11.10 22169.80 44867.60 2005-11-02 00:27:00.000 306 38989.40 11.14 22169.80 44867.50 2005-11-02 00:28:00.000 306 38989.40 11.17 22169.90 44867.60 2005-11-02 00:29:00.000 306 38989.40 11.22 22170.00 44867.80 2005-11-02 00:30:00.000 306 38989.60 11.26 22170.10 44867.80 2005-11-02 00:31:00.000 306 38989.80 11.26 22170.10 44868.00 2005-11-02 00:32:00.000 306 38990.00 11.25 22170.00 44868.00 2005-11-02 00:33:00.000 306 38990.20 11.24 22170.00 44868.20 2005-11-02 00:34:00.000 306 38990.30 11.25 22169.90 44868.30 2005-11-02 00:35:00.000 306 38990.30 11.25 22169.70 44868.20 2005-11-02 00:36:00.000 306 38990.30 11.25 22169.60 44868.20 2005-11-02 00:37:00.000 306 38990.60 11.27 22169.70 44868.40 2005-11-02 00:38:00.000 306 38990.80 11.29 22169.80 44868.70 2005-11-02 00:39:00.000 306 38991.20 11.31 22169.90 44869.20 2005-11-02 00:40:00.000 306 38991.60 11.32 22169.90 44869.50 2005-11-02 00:41:00.000 306 38991.90 11.33 22169.90 44869.70 2005-11-02 00:42:00.000 306 38992.20 11.33 22169.90 44869.90 2005-11-02 00:43:00.000 306 38992.50 11.33 22169.80 44870.20 2005-11-02 00:44:00.000 306 38992.90 11.33 22169.90 44870.40 2005-11-02 00:45:00.000 306 38993.00 11.33 22169.80 44870.50 2005-11-02 00:46:00.000 306 38993.10 11.35 22169.70 44870.60 2005-11-02 00:47:00.000 306 38993.40 11.37 22169.60 44871.00 2005-11-02 00:48:00.000 306 38993.60 11.38 22169.60 44870.90 2005-11-02 00:49:00.000 306 38993.90 11.37 22169.60 44871.10 2005-11-02 00:50:00.000 306 38994.30 11.36 22169.50 44871.50 2005-11-02 00:51:00.000 306 38994.80 11.36 22169.50 44871.90 2005-11-02 00:52:00.000 306 38995.00 11.34 22169.40 44872.10 2005-11-02 00:53:00.000 306 38995.10 11.35 22169.30 44872.10 2005-11-02 00:54:00.000 306 38995.10 11.35 22169.20 44871.90 2005-11-02 00:55:00.000 306 38995.10 11.38 22169.10 44872.00 2005-11-02 00:56:00.000 306 38995.10 11.40 22169.10 44872.10 2005-11-02 00:57:00.000 306 38995.30 11.43 22169.20 44872.20 2005-11-02 00:58:00.000 306 38995.60 11.43 22169.10 44872.50 2005-11-02 00:59:00.000 306 38996.00 11.42 22169.00 44872.70 2005-11-02 01:00:00.000 306 38996.30 11.40 22168.90 44873.00 2005-11-02 01:01:00.000 306 38996.30 11.41 22168.90 44872.90 2005-11-02 01:02:00.000 306 38996.40 11.43 22168.80 44873.00 2005-11-02 01:03:00.000 306 38996.50 11.44 22168.80 44873.20 2005-11-02 01:04:00.000 306 38996.70 11.45 22168.90 44873.40 2005-11-02 01:05:00.000 306 38997.00 11.46 22168.80 44873.60 2005-11-02 01:06:00.000 306 38997.40 11.46 22168.90 44873.90 2005-11-02 01:07:00.000 306 38997.80 11.48 22168.90 44874.30 2005-11-02 01:08:00.000 306 38998.20 11.49 22169.00 44874.60 2005-11-02 01:09:00.000 306 38998.60 11.50 22169.00 44875.00 2005-11-02 01:10:00.000 306 38998.90 11.50 22169.00 44875.20 2005-11-02 01:11:00.000 306 38999.00 11.52 22168.90 44875.20 2005-11-02 01:12:00.000 306 38999.00 11.51 22168.80 44875.30 2005-11-02 01:13:00.000 306 38999.20 11.52 22168.80 44875.40 2005-11-02 01:14:00.000 306 38999.30 11.54 22168.70 44875.50 2005-11-02 01:15:00.000 306 38999.20 11.55 22168.70 44875.30 2005-11-02 01:16:00.000 306 38999.20 11.55 22168.50 44875.20 2005-11-02 01:17:00.000 306 38999.20 11.52 22168.30 44875.30 2005-11-02 01:18:00.000 306 38999.10 11.49 22168.10 44874.90 2005-11-02 01:19:00.000 306 38999.00 11.47 22167.80 44874.80 2005-11-02 01:20:00.000 306 38999.00 11.44 22167.60 44874.70 2005-11-02 01:21:00.000 306 38998.90 11.42 22167.30 44874.50 2005-11-02 01:22:00.000 306 38998.60 11.41 22167.10 44874.20 2005-11-02 01:23:00.000 306 38998.60 11.43 22167.10 44874.10 2005-11-02 01:24:00.000 306 38998.50 11.43 22166.90 44873.90 2005-11-02 01:25:00.000 306 38998.30 11.42 22166.80 44873.60 2005-11-02 01:26:00.000 306 38998.20 11.43 22166.60 44873.60 2005-11-02 01:27:00.000 306 38998.10 11.43 22166.60 44873.50 2005-11-02 01:28:00.000 306 38997.90 11.45 22166.50 44873.30 2005-11-02 01:29:00.000 306 38997.80 11.44 22166.30 44873.10 2005-11-02 01:30:00.000 306 38997.80 11.46 22166.30 44873.20 2005-11-02 01:31:00.000 306 38997.90 11.48 22166.40 44873.20 2005-11-02 01:32:00.000 306 38997.90 11.52 22166.40 44873.30 2005-11-02 01:33:00.000 306 38998.00 11.53 22166.30 44873.30 2005-11-02 01:34:00.000 306 38997.80 11.53 22166.20 44873.00 2005-11-02 01:35:00.000 306 38997.80 11.54 22166.00 44872.90 2005-11-02 01:36:00.000 306 38997.60 11.53 22165.80 44872.70 2005-11-02 01:37:00.000 306 38997.40 11.51 22165.50 44872.20 2005-11-02 01:38:00.000 306 38997.10 11.49 22165.30 44871.90 2005-11-02 01:39:00.000 306 38996.80 11.48 22165.00 44871.60 2005-11-02 01:40:00.000 306 38996.70 11.46 22164.70 44871.30 2005-11-02 01:41:00.000 306 38996.50 11.46 22164.50 44871.10 2005-11-02 01:42:00.000 306 38996.40 11.47 22164.40 44871.00 2005-11-02 01:43:00.000 306 38996.20 11.49 22164.30 44870.70 2005-11-02 01:44:00.000 306 38996.00 11.50 22164.10 44870.40 2005-11-02 01:45:00.000 306 38995.80 11.51 22164.00 44870.20 2005-11-02 01:46:00.000 306 38995.70 11.52 22163.90 44870.00 2005-11-02 01:47:00.000 306 38995.50 11.54 22163.80 44869.80 2005-11-02 01:48:00.000 306 38995.50 11.56 22163.70 44869.70 2005-11-02 01:49:00.000 306 38995.50 11.56 22163.60 44869.70 2005-11-02 01:50:00.000 306 38995.60 11.58 22163.60 44869.70 2005-11-02 01:51:00.000 306 38995.60 11.59 22163.50 44869.70 2005-11-02 01:52:00.000 306 38995.60 11.60 22163.40 44869.70 2005-11-02 01:53:00.000 306 38995.60 11.61 22163.30 44869.60 2005-11-02 01:54:00.000 306 38995.80 11.62 22163.30 44869.90 2005-11-02 01:55:00.000 306 38996.00 11.62 22163.30 44870.00 2005-11-02 01:56:00.000 306 38996.00 11.63 22163.30 44870.00 2005-11-02 01:57:00.000 306 38996.20 11.63 22163.20 44870.00 2005-11-02 01:58:00.000 306 38996.30 11.64 22163.10 44870.20 2005-11-02 01:59:00.000 306 38996.60 11.63 22163.10 44870.40 2005-11-02 02:00:00.000 306 38996.70 11.62 22162.90 44870.40 2005-11-02 02:01:00.000 306 38996.60 11.62 22162.80 44870.30 2005-11-02 02:02:00.000 306 38996.60 11.63 22162.70 44870.20 2005-11-02 02:03:00.000 306 38996.60 11.63 22162.60 44870.30 2005-11-02 02:04:00.000 306 38996.70 11.62 22162.50 44870.20 2005-11-02 02:05:00.000 306 38996.80 11.63 22162.70 44870.50 2005-11-02 02:06:00.000 306 38997.00 11.64 22162.60 44870.40 2005-11-02 02:07:00.000 306 38997.00 11.63 22162.60 44870.50 2005-11-02 02:08:00.000 306 38997.30 11.64 22162.40 44870.70 2005-11-02 02:09:00.000 306 38997.50 11.65 22162.40 44870.90 2005-11-02 02:10:00.000 306 38997.60 11.63 22162.30 44870.90 2005-11-02 02:11:00.000 306 38997.80 11.63 22162.30 44871.10 2005-11-02 02:12:00.000 306 38998.00 11.63 22162.20 44871.30 2005-11-02 02:13:00.000 306 38998.30 11.63 22162.20 44871.50 2005-11-02 02:14:00.000 306 38998.60 11.61 22162.20 44871.80 2005-11-02 02:15:00.000 306 38998.80 11.61 22162.10 44871.90 2005-11-02 02:16:00.000 306 38999.00 11.60 22162.00 44872.00 2005-11-02 02:17:00.000 306 38999.30 11.59 22162.10 44872.20 2005-11-02 02:18:00.000 306 38999.70 11.58 22162.10 44872.60 2005-11-02 02:19:00.000 306 39000.20 11.58 22162.20 44873.10 2005-11-02 02:20:00.000 306 39000.60 11.57 22162.10 44873.40 2005-11-02 02:21:00.000 306 39000.90 11.57 22162.10 44873.60 2005-11-02 02:22:00.000 306 39001.20 11.57 22162.10 44873.90 2005-11-02 02:23:00.000 306 39001.40 11.58 22162.00 44874.00 2005-11-02 02:24:00.000 306 39001.50 11.57 22161.90 44874.10 2005-11-02 02:25:00.000 306 39001.80 11.56 22161.90 44874.40 2005-11-02 02:26:00.000 306 39002.20 11.56 22161.90 44874.60 2005-11-02 02:27:00.000 306 39002.40 11.55 22161.80 44874.80 2005-11-02 02:28:00.000 306 39002.80 11.54 22161.70 44875.20 2005-11-02 02:29:00.000 306 39003.20 11.52 22161.70 44875.50 2005-11-02 02:30:00.000 306 39003.20 11.52 22161.50 44875.40 2005-11-02 02:31:00.000 306 39003.30 11.50 22161.40 44875.50 2005-11-02 02:32:00.000 306 39003.50 11.48 22161.30 44875.60 2005-11-02 02:33:00.000 306 39003.80 11.47 22161.30 44875.80 2005-11-02 02:34:00.000 306 39003.90 11.46 22161.10 44875.90 2005-11-02 02:35:00.000 306 39003.90 11.44 22160.90 44875.60 2005-11-02 02:36:00.000 306 39003.70 11.41 22160.70 44875.30 2005-11-02 02:37:00.000 306 39003.60 11.39 22160.40 44875.10 2005-11-02 02:38:00.000 306 39003.50 11.36 22160.20 44874.90 2005-11-02 02:39:00.000 306 39003.50 11.34 22160.00 44874.80 2005-11-02 02:40:00.000 306 39003.80 11.32 22160.00 44875.00 2005-11-02 02:41:00.000 306 39004.00 11.31 22159.90 44875.30 2005-11-02 02:42:00.000 306 39004.10 11.32 22159.90 44875.40 2005-11-02 02:43:00.000 306 39004.20 11.31 22159.80 44875.30 2005-11-02 02:44:00.000 306 39004.10 11.32 22159.70 44875.30 2005-11-02 02:45:00.000 306 39004.00 11.30 22159.50 44875.00 2005-11-02 02:46:00.000 306 39003.60 11.28 22159.20 44874.50 2005-11-02 02:47:00.000 306 39003.10 11.24 22158.90 44874.00 2005-11-02 02:48:00.000 306 39003.00 11.21 22158.70 44873.80 2005-11-02 02:49:00.000 306 39002.70 11.19 22158.40 44873.50 2005-11-02 02:50:00.000 306 39002.60 11.15 22158.30 44873.10 2005-11-02 02:51:00.000 306 39002.40 11.13 22158.10 44873.00 2005-11-02 02:52:00.000 306 39002.10 11.11 22157.90 44872.60 2005-11-02 02:53:00.000 306 39001.80 11.09 22157.70 44872.30 2005-11-02 02:54:00.000 306 39001.40 11.07 22157.50 44871.80 2005-11-02 02:55:00.000 306 39001.00 11.05 22157.30 44871.30 2005-11-02 02:56:00.000 306 39000.90 11.04 22157.20 44871.30 2005-11-02 02:57:00.000 306 39000.90 11.05 22157.30 44871.30 2005-11-02 02:58:00.000 306 39000.90 11.06 22157.30 44871.20 2005-11-02 02:59:00.000 306 39000.80 11.07 22157.30 44871.20 2005-11-02 03:00:00.000 306 39001.00 11.07 22157.40 44871.30 2005-11-02 03:01:00.000 306 39001.00 11.08 22157.40 44871.30 2005-11-02 03:02:00.000 306 39001.10 11.08 22157.40 44871.50 2005-11-02 03:03:00.000 306 39001.30 11.08 22157.40 44871.60 2005-11-02 03:04:00.000 306 39001.40 11.07 22157.40 44871.70 2005-11-02 03:05:00.000 306 39001.60 11.04 22157.30 44871.80 2005-11-02 03:06:00.000 306 39001.80 11.04 22157.30 44871.90 2005-11-02 03:07:00.000 306 39002.00 11.04 22157.20 44872.10 2005-11-02 03:08:00.000 306 39002.20 11.04 22157.30 44872.50 2005-11-02 03:09:00.000 306 39002.40 11.04 22157.20 44872.60 2005-11-02 03:10:00.000 306 39002.50 11.03 22157.10 44872.50 2005-11-02 03:11:00.000 306 39002.50 11.03 22157.00 44872.60 2005-11-02 03:12:00.000 306 39002.80 11.04 22157.10 44872.90 2005-11-02 03:13:00.000 306 39003.30 11.06 22157.30 44873.40 2005-11-02 03:14:00.000 306 39003.70 11.08 22157.30 44873.70 2005-11-02 03:15:00.000 306 39004.00 11.10 22157.40 44874.10 2005-11-02 03:16:00.000 306 39004.60 11.11 22157.60 44874.70 2005-11-02 03:17:00.000 306 39005.40 11.11 22157.70 44875.40 2005-11-02 03:18:00.000 306 39006.00 11.10 22157.80 44876.00 2005-11-02 03:19:00.000 306 39006.40 11.05 22157.70 44876.30 2005-11-02 03:20:00.000 306 39007.00 11.01 22157.50 44876.70 2005-11-02 03:21:00.000 306 39007.50 10.98 22157.40 44877.10 2005-11-02 03:22:00.000 306 39008.00 10.96 22157.30 44877.60 2005-11-02 03:23:00.000 306 39008.30 10.94 22157.30 44877.80 2005-11-02 03:24:00.000 306 39008.30 10.94 22157.00 44877.50 2005-11-02 03:25:00.000 306 39008.50 10.95 22157.00 44877.80 2005-11-02 03:26:00.000 306 39008.60 10.95 22156.90 44877.80 2005-11-02 03:27:00.000 306 39008.70 10.95 22156.80 44877.80 2005-11-02 03:28:00.000 306 39008.80 10.95 22156.70 44877.80 2005-11-02 03:29:00.000 306 39008.80 10.94 22156.60 44877.70 2005-11-02 03:30:00.000 306 39008.60 10.94 22156.40 44877.50 2005-11-02 03:31:00.000 306 39008.70 10.92 22156.30 44877.50 2005-11-02 03:32:00.000 306 39008.50 10.90 22156.00 44877.20 2005-11-02 03:33:00.000 306 39008.10 10.87 22155.70 44876.70 2005-11-02 03:34:00.000 306 39007.90 10.85 22155.50 44876.40 2005-11-02 03:35:00.000 306 39007.60 10.82 22155.20 44876.00 2005-11-02 03:36:00.000 306 39007.30 10.79 22155.00 44875.50 2005-11-02 03:37:00.000 306 39007.10 10.77 22154.80 44875.30 2005-11-02 03:38:00.000 306 39007.20 10.77 22154.80 44875.40 2005-11-02 03:39:00.000 306 39007.30 10.76 22154.70 44875.50 2005-11-02 03:40:00.000 306 39007.20 10.75 22154.60 44875.40 2005-11-02 03:41:00.000 306 39007.00 10.74 22154.40 44875.10 2005-11-02 03:42:00.000 306 39007.10 10.73 22154.40 44875.10 2005-11-02 03:43:00.000 306 39007.30 10.75 22154.60 44875.50 2005-11-02 03:44:00.000 306 39007.40 10.76 22154.70 44875.60 2005-11-02 03:45:00.000 306 39007.60 10.78 22154.80 44875.90 2005-11-02 03:46:00.000 306 39007.70 10.78 22154.80 44876.00 2005-11-02 03:47:00.000 306 39008.20 10.79 22155.00 44876.50 2005-11-02 03:48:00.000 306 39008.60 10.80 22155.20 44876.90 2005-11-02 03:49:00.000 306 39008.90 10.81 22155.20 44877.00 2005-11-02 03:50:00.000 306 39009.40 10.84 22155.40 44877.70 2005-11-02 03:51:00.000 306 39009.80 10.86 22155.60 44878.10 2005-11-02 03:52:00.000 306 39010.00 10.86 22155.60 44878.20 2005-11-02 03:53:00.000 306 39010.10 10.86 22155.60 44878.30 2005-11-02 03:54:00.000 306 39010.20 10.85 22155.50 44878.50 2005-11-02 03:55:00.000 306 39010.50 10.84 22155.40 44878.60 2005-11-02 03:56:00.000 306 39010.70 10.83 22155.40 44878.80 2005-11-02 03:57:00.000 306 39011.10 10.84 22155.50 44879.20 2005-11-02 03:58:00.000 306 39011.30 10.83 22155.50 44879.40 2005-11-02 03:59:00.000 306 39011.10 10.82 22155.40 44879.10 2005-11-02 04:00:00.000 306 39011.10 10.82 22155.30 44879.20 2005-11-02 04:01:00.000 306 39011.40 10.81 22155.30 44879.40 2005-11-02 04:02:00.000 306 39011.30 10.81 22155.20 44879.30 2005-11-02 04:03:00.000 306 39011.20 10.81 22155.10 44879.10 2005-11-02 04:04:00.000 306 39011.40 10.81 22155.30 44879.30 2005-11-02 04:05:00.000 306 39011.70 10.81 22155.30 44879.60 2005-11-02 04:06:00.000 306 39012.10 10.81 22155.50 44880.00 2005-11-02 04:07:00.000 306 39012.40 10.81 22155.50 44880.20 2005-11-02 04:08:00.000 306 39012.50 10.79 22155.40 44880.30 2005-11-02 04:09:00.000 306 39012.50 10.79 22155.30 44880.30 2005-11-02 04:10:00.000 306 39012.60 10.79 22155.30 44880.30 2005-11-02 04:11:00.000 306 39012.50 10.79 22155.30 44880.30 2005-11-02 04:12:00.000 306 39012.50 10.79 22155.20 44880.30 2005-11-02 04:13:00.000 306 39012.20 10.76 22155.10 44880.00 2005-11-02 04:14:00.000 306 39012.00 10.73 22154.80 44879.70 2005-11-02 04:15:00.000 306 39012.00 10.73 22154.80 44879.70 2005-11-02 04:16:00.000 306 39012.00 10.73 22154.90 44879.70 2005-11-02 04:17:00.000 306 39012.20 10.74 22154.90 44879.80 2005-11-02 04:18:00.000 306 39012.20 10.74 22155.00 44880.00 2005-11-02 04:19:00.000 306 39012.30 10.74 22155.10 44879.90 2005-11-02 04:20:00.000 306 39012.40 10.74 22155.20 44880.20 2005-11-02 04:21:00.000 306 39012.60 10.75 22155.30 44880.40 2005-11-02 04:22:00.000 306 39012.80 10.75 22155.40 44880.60 2005-11-02 04:23:00.000 306 39012.90 10.76 22155.50 44880.70 2005-11-02 04:24:00.000 306 39013.00 10.76 22155.50 44880.80 2005-11-02 04:25:00.000 306 39013.10 10.76 22155.50 44880.90 2005-11-02 04:26:00.000 306 39013.00 10.75 22155.50 44880.80 2005-11-02 04:27:00.000 306 39013.00 10.74 22155.50 44880.90 2005-11-02 04:28:00.000 306 39013.20 10.74 22155.60 44881.10 2005-11-02 04:29:00.000 306 39013.30 10.75 22155.70 44881.30 2005-11-02 04:30:00.000 306 39013.40 10.76 22155.80 44881.40 2005-11-02 04:31:00.000 306 39013.60 10.75 22155.80 44881.60 2005-11-02 04:32:00.000 306 39013.60 10.75 22155.90 44881.40 2005-11-02 04:33:00.000 306 39013.50 10.74 22155.80 44881.40 2005-11-02 04:34:00.000 306 39013.30 10.72 22155.80 44881.20 2005-11-02 04:35:00.000 306 39013.20 10.71 22155.80 44881.10 2005-11-02 04:36:00.000 306 39013.70 10.71 22156.10 44881.90 2005-11-02 04:37:00.000 306 39013.80 10.75 22156.20 44881.90 2005-11-02 04:38:00.000 306 39014.00 10.76 22156.40 44882.30 2005-11-02 04:39:00.000 306 39014.50 10.77 22156.70 44882.80 2005-11-02 04:40:00.000 306 39014.60 10.76 22156.70 44882.90 2005-11-02 04:41:00.000 306 39014.40 10.75 22156.50 44882.50 2005-11-02 04:42:00.000 306 39014.10 10.73 22156.50 44882.30 2005-11-02 04:43:00.000 306 39014.00 10.72 22156.40 44882.20 2005-11-02 04:44:00.000 306 39014.00 10.71 22156.40 44882.10 2005-11-02 04:45:00.000 306 39013.80 10.70 22156.30 44882.00 2005-11-02 04:46:00.000 306 39013.60 10.70 22156.20 44881.60 2005-11-02 04:47:00.000 306 39013.30 10.69 22156.20 44881.40 2005-11-02 04:48:00.000 306 39013.00 10.69 22156.10 44881.10 2005-11-02 04:49:00.000 306 39012.60 10.68 22156.00 44880.60 2005-11-02 04:50:00.000 306 39012.50 10.68 22156.00 44880.50 2005-11-02 04:51:00.000 306 39012.20 10.68 22155.90 44880.30 2005-11-02 04:52:00.000 306 39011.80 10.68 22155.80 44879.90 2005-11-02 04:53:00.000 306 39011.50 10.67 22155.80 44879.70 2005-11-02 04:54:00.000 306 39011.30 10.67 22155.80 44879.40 2005-11-02 04:55:00.000 306 39011.20 10.68 22155.80 44879.40 2005-11-02 04:56:00.000 306 39011.10 10.69 22155.90 44879.40 2005-11-02 04:57:00.000 306 39011.20 10.70 22156.00 44879.60 2005-11-02 04:58:00.000 306 39011.60 10.72 22156.30 44880.00 2005-11-02 04:59:00.000 306 39012.10 10.75 22156.70 44880.60 2005-11-02 05:00:00.000 306 39012.80 10.79 22157.10 44881.30 2005-11-02 05:01:00.000 306 39013.50 10.83 22157.50 44882.20 2005-11-02 05:02:00.000 306 39014.30 10.86 22158.00 44883.20 2005-11-02 05:03:00.000 306 39015.00 10.88 22158.20 44883.90 2005-11-02 05:04:00.000 306 39015.20 10.87 22158.20 44884.00 2005-11-02 05:05:00.000 306 39015.40 10.87 22158.30 44884.30 2005-11-02 05:06:00.000 306 39015.70 10.88 22158.30 44884.50 2005-11-02 05:07:00.000 306 39016.10 10.90 22158.50 44885.10 2005-11-02 05:08:00.000 306 39016.50 10.93 22158.70 44885.50 2005-11-02 05:09:00.000 306 39017.10 10.96 22159.00 44886.10 2005-11-02 05:10:00.000 306 39017.50 10.98 22159.20 44886.60 2005-11-02 05:11:00.000 306 39017.60 10.99 22159.20 44886.60 2005-11-02 05:12:00.000 306 39017.60 10.97 22159.10 44886.60 2005-11-02 05:13:00.000 306 39017.20 10.94 22158.70 44885.90 2005-11-02 05:14:00.000 306 39016.50 10.91 22158.30 44885.10 2005-11-02 05:15:00.000 306 39015.60 10.88 22157.90 44884.20 2005-11-02 05:16:00.000 306 39015.50 10.85 22157.90 44884.20 2005-11-02 05:17:00.000 306 39015.30 10.87 22157.80 44884.00 2005-11-02 05:18:00.000 306 39015.30 10.89 22158.00 44884.00 2005-11-02 05:19:00.000 306 39015.70 10.93 22158.30 44884.70 2005-11-02 05:20:00.000 306 39016.20 10.97 22158.70 44885.20 2005-11-02 05:21:00.000 306 39016.50 11.00 22158.90 44885.60 2005-11-02 05:22:00.000 306 39016.70 11.01 22159.10 44885.80 2005-11-02 05:23:00.000 306 39016.40 11.03 22158.90 44885.30 2005-11-02 05:24:00.000 306 39016.40 11.02 22158.90 44885.30 2005-11-02 05:25:00.000 306 39016.10 11.01 22158.80 44885.20 2005-11-02 05:26:00.000 306 39015.50 11.00 22158.60 44884.50 2005-11-02 05:27:00.000 306 39014.80 10.97 22158.30 44883.60 2005-11-02 05:28:00.000 306 39014.00 10.94 22157.90 44882.80 2005-11-02 05:29:00.000 306 39013.30 10.93 22157.70 44882.00 2005-11-02 05:30:00.000 306 39012.70 10.93 22157.70 44881.50 2005-11-02 05:31:00.000 306 39012.20 10.94 22157.60 44881.10 2005-11-02 05:32:00.000 306 39011.80 10.95 22157.70 44880.70 2005-11-02 05:33:00.000 306 39011.50 10.97 22157.80 44880.60 2005-11-02 05:34:00.000 306 39011.30 10.98 22157.90 44880.50 2005-11-02 05:35:00.000 306 39011.20 11.00 22158.00 44880.50 2005-11-02 05:36:00.000 306 39011.10 11.01 22158.10 44880.40 2005-11-02 05:37:00.000 306 39011.10 11.03 22158.30 44880.50 2005-11-02 05:38:00.000 306 39011.20 11.05 22158.50 44880.80 2005-11-02 05:39:00.000 306 39011.40 11.06 22158.70 44881.00 2005-11-02 05:40:00.000 306 39011.50 11.07 22158.90 44881.20 2005-11-02 05:41:00.000 306 39011.70 11.08 22159.00 44881.30 2005-11-02 05:42:00.000 306 39011.80 11.09 22159.10 44881.40 2005-11-02 05:43:00.000 306 39011.90 11.10 22159.20 44881.70 2005-11-02 05:44:00.000 306 39012.00 11.10 22159.40 44881.90 2005-11-02 05:45:00.000 306 39012.20 11.12 22159.50 44882.10 2005-11-02 05:46:00.000 306 39012.30 11.13 22159.60 44882.30 2005-11-02 05:47:00.000 306 39012.40 11.14 22159.70 44882.30 2005-11-02 05:48:00.000 306 39012.60 11.15 22159.80 44882.50 2005-11-02 05:49:00.000 306 39012.60 11.15 22159.90 44882.50 2005-11-02 05:50:00.000 306 39012.50 11.15 22159.70 44882.40 2005-11-02 05:51:00.000 306 39012.50 11.13 22159.70 44882.40 2005-11-02 05:52:00.000 306 39012.40 11.12 22159.70 44882.40 2005-11-02 05:53:00.000 306 39012.10 11.11 22159.50 44882.00 2005-11-02 05:54:00.000 306 39011.60 11.09 22159.30 44881.50 2005-11-02 05:55:00.000 306 39011.30 11.08 22159.20 44881.00 2005-11-02 05:56:00.000 306 39011.00 11.07 22159.10 44880.70 2005-11-02 05:57:00.000 306 39010.70 11.07 22159.00 44880.50 2005-11-02 05:58:00.000 306 39010.50 11.08 22159.00 44880.30 2005-11-02 05:59:00.000 306 39010.20 11.08 22159.00 44880.00 2005-11-02 06:00:00.000 306 39010.20 11.09 22159.00 44880.10 2005-11-02 06:01:00.000 306 39010.30 11.11 22159.20 44880.20 2005-11-02 06:02:00.000 306 39010.30 11.13 22159.20 44880.30 2005-11-02 06:03:00.000 306 39010.50 11.15 22159.40 44880.60 2005-11-02 06:04:00.000 306 39010.90 11.18 22159.70 44881.10 2005-11-02 06:05:00.000 306 39011.30 11.20 22159.90 44881.50 2005-11-02 06:06:00.000 306 39011.60 11.23 22160.00 44881.80 2005-11-02 06:07:00.000 306 39011.70 11.24 22160.10 44882.00 2005-11-02 06:08:00.000 306 39011.80 11.24 22160.10 44882.10 2005-11-02 06:09:00.000 306 39011.80 11.24 22160.00 44881.90 2005-11-02 06:10:00.000 306 39011.60 11.25 22159.80 44881.70 2005-11-02 06:11:00.000 306 39011.50 11.24 22159.80 44881.60 2005-11-02 06:12:00.000 306 39011.40 11.24 22159.70 44881.50 2005-11-02 06:13:00.000 306 39011.20 11.25 22159.50 44881.20 2005-11-02 06:14:00.000 306 39011.00 11.25 22159.40 44880.90 2005-11-02 06:15:00.000 306 39010.90 11.25 22159.40 44880.90 2005-11-02 06:16:00.000 306 39010.80 11.26 22159.30 44880.70 2005-11-02 06:17:00.000 306 39010.60 11.28 22159.20 44880.60 2005-11-02 06:18:00.000 306 39010.60 11.29 22159.20 44880.60 2005-11-02 06:19:00.000 306 39010.60 11.30 22159.20 44880.40 2005-11-02 06:20:00.000 306 39010.40 11.32 22159.20 44880.40 2005-11-02 06:21:00.000 306 39010.20 11.31 22159.10 44880.10 2005-11-02 06:22:00.000 306 39009.90 11.31 22158.90 44879.80 2005-11-02 06:23:00.000 306 39009.60 11.31 22158.80 44879.50 2005-11-02 06:24:00.000 306 39009.40 11.32 22158.70 44879.20 2005-11-02 06:25:00.000 306 39009.10 11.31 22158.60 44878.90 2005-11-02 06:26:00.000 306 39008.90 11.32 22158.50 44878.70 2005-11-02 06:27:00.000 306 39008.50 11.33 22158.40 44878.30 2005-11-02 06:28:00.000 306 39008.20 11.34 22158.30 44878.00 2005-11-02 06:29:00.000 306 39007.90 11.34 22158.20 44877.60 2005-11-02 06:30:00.000 306 39007.60 11.35 22158.10 44877.30 2005-11-02 06:31:00.000 306 39007.30 11.35 22158.10 44877.10 2005-11-02 06:32:00.000 306 39007.20 11.35 22158.10 44877.00 2005-11-02 06:33:00.000 306 39007.10 11.36 22158.10 44877.00 2005-11-02 06:34:00.000 306 39006.80 11.37 22158.10 44876.80 2005-11-02 06:35:00.000 306 39006.80 11.37 22158.10 44876.80 2005-11-02 06:36:00.000 306 39006.80 11.38 22158.20 44876.80 2005-11-02 06:37:00.000 306 39006.70 11.38 22158.10 44876.60 2005-11-02 06:38:00.000 306 39006.60 11.38 22158.10 44876.60 2005-11-02 06:39:00.000 306 39006.60 11.38 22158.10 44876.60 2005-11-02 06:40:00.000 306 39006.40 11.37 22158.10 44876.30 2005-11-02 06:41:00.000 306 39006.30 11.36 22158.00 44876.20 2005-11-02 06:42:00.000 306 39006.10 11.35 22157.80 44875.80 2005-11-02 06:43:00.000 306 39005.80 11.34 22157.70 44875.60 2005-11-02 06:44:00.000 306 39005.60 11.34 22157.70 44875.50 2005-11-02 06:45:00.000 306 39005.40 11.32 22157.60 44875.30 2005-11-02 06:46:00.000 306 39005.30 11.32 22157.60 44875.20 2005-11-02 06:47:00.000 306 39005.20 11.32 22157.50 44875.10 2005-11-02 06:48:00.000 306 39005.00 11.32 22157.50 44874.90 2005-11-02 06:49:00.000 306 39004.90 11.32 22157.50 44874.80 2005-11-02 06:50:00.000 306 39004.90 11.33 22157.60 44874.70 2005-11-02 06:51:00.000 306 39004.80 11.32 22157.50 44874.60 2005-11-02 06:52:00.000 306 39004.50 11.31 22157.50 44874.40 2005-11-02 06:53:00.000 306 39004.50 11.30 22157.40 44874.30 2005-11-02 06:54:00.000 306 39004.40 11.30 22157.30 44874.30 2005-11-02 06:55:00.000 306 39004.10 11.29 22157.20 44874.00 2005-11-02 06:56:00.000 306 39004.00 11.28 22157.20 44873.90 2005-11-02 06:57:00.000 306 39003.90 11.27 22157.20 44873.80 2005-11-02 06:58:00.000 306 39003.90 11.27 22157.20 44873.90 2005-11-02 06:59:00.000 306 39004.10 11.28 22157.20 44874.00 2005-11-02 07:00:00.000 306 39004.10 11.28 22157.20 44873.90 2005-11-02 07:01:00.000 306 39004.00 11.27 22157.10 44873.80 2005-11-02 07:02:00.000 306 39003.90 11.26 22157.10 44873.70 2005-11-02 07:03:00.000 306 39003.80 11.25 22157.00 44873.40 2005-11-02 07:04:00.000 306 39003.50 11.24 22156.80 44873.10 2005-11-02 07:05:00.000 306 39003.20 11.23 22156.60 44872.70 2005-11-02 07:06:00.000 306 39002.80 11.22 22156.40 44872.40 2005-11-02 07:07:00.000 306 39002.60 11.20 22156.30 44872.20 2005-11-02 07:08:00.000 306 39002.40 11.21 22156.20 44871.90 2005-11-02 07:09:00.000 306 39002.30 11.20 22156.10 44871.70 2005-11-02 07:10:00.000 306 39001.90 11.21 22156.00 44871.60 2005-11-02 07:11:00.000 306 39001.90 11.20 22155.90 44871.20 2005-11-02 07:12:00.000 306 39001.70 11.20 22155.80 44871.10 2005-11-02 07:13:00.000 306 39001.50 11.19 22155.80 44870.90 2005-11-02 07:14:00.000 306 39001.30 11.18 22155.70 44870.70 2005-11-02 07:15:00.000 306 39001.10 11.16 22155.60 44870.50 2005-11-02 07:16:00.000 306 39001.00 11.16 22155.50 44870.40 2005-11-02 07:17:00.000 306 39000.90 11.16 22155.40 44870.20 2005-11-02 07:18:00.000 306 39000.70 11.15 22155.40 44870.00 2005-11-02 07:19:00.000 306 39000.50 11.14 22155.30 44869.80 2005-11-02 07:20:00.000 306 39000.40 11.14 22155.30 44869.70 2005-11-02 07:21:00.000 306 39000.10 11.14 22155.30 44869.60 2005-11-02 07:22:00.000 306 38999.80 11.14 22155.10 44869.00 2005-11-02 07:23:00.000 306 38999.60 11.13 22155.00 44869.00 2005-11-02 07:24:00.000 306 38999.40 11.13 22155.00 44868.90 2005-11-02 07:25:00.000 306 38999.30 11.14 22155.00 44868.60 2005-11-02 07:26:00.000 306 38999.10 11.15 22154.90 44868.40 2005-11-02 07:27:00.000 306 38998.90 11.14 22154.80 44868.20 2005-11-02 07:28:00.000 306 38998.70 11.12 22154.80 44868.00 2005-11-02 07:29:00.000 306 38998.60 11.11 22154.80 44867.90 2005-11-02 07:30:00.000 306 38998.60 11.10 22154.80 44867.90 2005-11-02 07:31:00.000 306 38998.70 11.09 22154.90 44868.10 2005-11-02 07:32:00.000 306 38998.80 11.08 22154.90 44868.10 2005-11-02 07:33:00.000 306 38998.60 11.07 22154.80 44867.80 2005-11-02 07:34:00.000 306 38998.40 11.04 22154.70 44867.80 2005-11-02 07:35:00.000 306 38998.00 11.02 22154.50 44867.10 2005-11-02 07:36:00.000 306 38997.70 11.00 22154.30 44866.90 2005-11-02 07:37:00.000 306 38997.60 10.97 22154.30 44866.80 2005-11-02 07:38:00.000 306 38997.40 10.96 22154.30 44866.60 2005-11-02 07:39:00.000 306 38997.30 10.96 22154.40 44866.60 2005-11-02 07:40:00.000 306 38997.20 10.97 22154.40 44866.50 2005-11-02 07:41:00.000 306 38996.80 10.96 22154.40 44866.00 2005-11-02 07:42:00.000 306 38996.40 10.94 22154.20 44865.70 2005-11-02 07:43:00.000 306 38996.30 10.93 22154.30 44865.60 2005-11-02 07:44:00.000 306 38996.20 10.91 22154.20 44865.60 2005-11-02 07:45:00.000 306 38996.40 10.90 22154.30 44865.80 2005-11-02 07:46:00.000 306 38996.60 10.90 22154.40 44866.00 2005-11-02 07:47:00.000 306 38996.80 10.90 22154.50 44866.20 2005-11-02 07:48:00.000 306 38997.30 10.92 22154.80 44866.70 2005-11-02 07:49:00.000 306 38997.70 10.95 22155.00 44867.30 2005-11-02 07:50:00.000 306 38998.10 10.98 22155.20 44867.70 2005-11-02 07:51:00.000 306 38998.30 11.00 22155.30 44867.90 2005-11-02 07:52:00.000 306 38998.10 11.00 22155.30 44867.70 2005-11-02 07:53:00.000 306 38997.90 10.99 22155.10 44867.40 2005-11-02 07:54:00.000 306 38997.70 10.97 22154.90 44867.20 2005-11-02 07:55:00.000 306 38997.60 10.95 22154.70 44867.00 2005-11-02 07:56:00.000 306 38997.50 10.95 22154.60 44866.70 2005-11-02 07:57:00.000 306 38997.30 10.96 22154.60 44866.70 2005-11-02 07:58:00.000 306 38997.20 10.97 22154.60 44866.50 2005-11-02 07:59:00.000 306 38997.00 10.98 22154.50 44866.30 2005-11-02 08:00:00.000 306 38996.80 10.99 22154.40 44866.10 2005-11-02 08:01:00.000 306 38996.50 11.00 22154.40 44865.80 2005-11-02 08:02:00.000 306 38996.40 11.04 22154.40 44865.80 2005-11-02 08:03:00.000 306 38996.50 11.06 22154.60 44865.90 2005-11-02 08:04:00.000 306 38996.80 11.10 22154.80 44866.20 2005-11-02 08:05:00.000 306 38997.30 11.13 22155.10 44866.80 2005-11-02 08:06:00.000 306 38997.70 11.14 22155.30 44867.40 2005-11-02 08:07:00.000 306 38997.80 11.13 22155.30 44867.50 2005-11-02 08:08:00.000 306 38997.90 11.12 22155.20 44867.50 2005-11-02 08:09:00.000 306 38998.20 11.13 22155.20 44867.80 2005-11-02 08:10:00.000 306 38998.10 11.13 22155.10 44867.70 2005-11-02 08:11:00.000 306 38998.10 11.13 22155.10 44867.50 2005-11-02 08:12:00.000 306 38997.70 11.13 22154.80 44867.00 2005-11-02 08:13:00.000 306 38997.30 11.10 22154.60 44866.60 2005-11-02 08:14:00.000 306 38997.10 11.07 22154.40 44866.40 2005-11-02 08:15:00.000 306 38996.80 11.05 22154.20 44866.10 2005-11-02 08:16:00.000 306 38996.40 11.02 22153.90 44865.50 2005-11-02 08:17:00.000 306 38996.00 11.01 22153.70 44865.10 2005-11-02 08:18:00.000 306 38995.70 10.99 22153.50 44864.70 2005-11-02 08:19:00.000 306 38995.40 10.98 22153.30 44864.50 2005-11-02 08:20:00.000 306 38995.30 10.96 22153.30 44864.30 2005-11-02 08:21:00.000 306 38995.30 10.96 22153.30 44864.40 2005-11-02 08:22:00.000 306 38995.30 10.97 22153.40 44864.50 2005-11-02 08:23:00.000 306 38995.40 10.97 22153.50 44864.50 2005-11-02 08:24:00.000 306 38995.50 10.97 22153.50 44864.60 2005-11-02 08:25:00.000 306 38995.50 10.97 22153.50 44864.70 2005-11-02 08:26:00.000 306 38995.60 10.96 22153.60 44864.70 2005-11-02 08:27:00.000 306 38995.50 10.96 22153.60 44864.80 2005-11-02 08:28:00.000 306 38995.60 10.95 22153.70 44864.70 2005-11-02 08:29:00.000 306 38995.50 10.95 22153.80 44864.70 2005-11-02 08:30:00.000 306 38995.50 10.95 22153.80 44864.80 2005-11-02 08:31:00.000 306 38995.30 10.95 22153.80 44864.50 2005-11-02 08:32:00.000 306 38995.10 10.95 22153.80 44864.40 2005-11-02 08:33:00.000 306 38994.90 10.95 22153.70 44864.20 2005-11-02 08:34:00.000 306 38994.80 10.95 22153.80 44864.00 2005-11-02 08:35:00.000 306 38994.50 10.93 22153.70 44863.90 2005-11-02 08:36:00.000 306 38994.20 10.93 22153.60 44863.60 2005-11-02 08:37:00.000 306 38993.80 10.92 22153.50 44863.20 2005-11-02 08:38:00.000 306 38993.40 10.90 22153.40 44862.70 2005-11-02 08:39:00.000 306 38992.90 10.89 22153.30 44862.30 2005-11-02 08:40:00.000 306 38992.30 10.86 22153.10 44861.70 2005-11-02 08:41:00.000 306 38991.80 10.84 22152.90 44861.20 2005-11-02 08:42:00.000 306 38991.30 10.82 22152.80 44860.70 2005-11-02 08:43:00.000 306 38990.90 10.80 22152.70 44860.30 2005-11-02 08:44:00.000 306 38990.60 10.79 22152.70 44860.00 2005-11-02 08:45:00.000 306 38990.40 10.78 22152.80 44859.80 2005-11-02 08:46:00.000 306 38990.30 10.79 22152.90 44859.70 2005-11-02 08:47:00.000 306 38990.20 10.78 22153.00 44859.80 2005-11-02 08:48:00.000 306 38990.20 10.79 22153.10 44859.80 2005-11-02 08:49:00.000 306 38990.20 10.79 22153.20 44860.00 2005-11-02 08:50:00.000 306 38990.30 10.80 22153.30 44859.90 2005-11-02 08:51:00.000 306 38990.20 10.81 22153.50 44860.00 2005-11-02 08:52:00.000 306 38990.20 10.81 22153.70 44860.10 2005-11-02 08:53:00.000 306 38990.10 10.82 22153.80 44860.00 2005-11-02 08:54:00.000 306 38990.00 10.83 22153.90 44860.00 2005-11-02 08:55:00.000 306 38990.00 10.84 22154.00 44860.10 2005-11-02 08:56:00.000 306 38990.00 10.85 22154.10 44860.00 2005-11-02 08:57:00.000 306 38990.00 10.85 22154.20 44860.00 2005-11-02 08:58:00.000 306 38989.90 10.86 22154.30 44860.10 2005-11-02 08:59:00.000 306 38990.00 10.87 22154.40 44860.30 2005-11-02 09:00:00.000 306 38990.10 10.87 22154.50 44860.40 2005-11-02 09:01:00.000 306 38990.10 10.87 22154.60 44860.40 2005-11-02 09:02:00.000 306 38990.20 10.88 22154.70 44860.60 2005-11-02 09:03:00.000 306 38990.20 10.88 22154.80 44860.70 2005-11-02 09:04:00.000 306 38990.10 10.88 22154.80 44860.60 2005-11-02 09:05:00.000 306 38990.10 10.87 22154.90 44860.60 2005-11-02 09:06:00.000 306 38990.00 10.87 22154.90 44860.50 2005-11-02 09:07:00.000 306 38990.00 10.87 22154.90 44860.50 2005-11-02 09:08:00.000 306 38989.90 10.86 22154.90 44860.40 2005-11-02 09:09:00.000 306 38989.80 10.87 22155.00 44860.50 2005-11-02 09:10:00.000 306 38989.80 10.87 22155.00 44860.40 2005-11-02 09:11:00.000 306 38989.80 10.87 22155.10 44860.40 2005-11-02 09:12:00.000 306 38989.80 10.86 22155.10 44860.50 2005-11-02 09:13:00.000 306 38989.90 10.86 22155.30 44860.70 2005-11-02 09:14:00.000 306 38990.00 10.86 22155.40 44860.60 2005-11-02 09:15:00.000 306 38990.10 10.86 22155.50 44860.60 2005-11-02 09:16:00.000 306 38990.00 10.85 22155.60 44860.80 2005-11-02 09:17:00.000 306 38990.00 10.85 22155.70 44860.80 2005-11-02 09:18:00.000 306 38990.00 10.84 22155.70 44860.80 2005-11-02 09:19:00.000 306 38990.00 10.84 22155.70 44860.70 2005-11-02 09:20:00.000 306 38989.80 10.83 22155.80 44860.80 2005-11-02 09:21:00.000 306 38989.80 10.83 22155.80 44860.70 2005-11-02 09:22:00.000 306 38989.70 10.83 22155.80 44860.70 2005-11-02 09:23:00.000 306 38989.70 10.82 22156.00 44860.70 2005-11-02 09:24:00.000 306 38989.60 10.82 22156.00 44860.70 2005-11-02 09:25:00.000 306 38989.60 10.81 22156.10 44860.70 2005-11-02 09:26:00.000 306 38989.60 10.81 22156.10 44860.70 2005-11-02 09:27:00.000 306 38989.60 10.81 22156.20 44860.80 2005-11-02 09:28:00.000 306 38989.60 10.80 22156.30 44860.70 2005-11-02 09:29:00.000 306 38989.50 10.80 22156.40 44860.90 2005-11-02 09:30:00.000 306 38989.50 10.80 22156.50 44860.80 2005-11-02 09:31:00.000 306 38989.60 10.80 22156.60 44860.90 2005-11-02 09:32:00.000 306 38989.50 10.80 22156.70 44861.00 2005-11-02 09:33:00.000 306 38989.50 10.79 22156.90 44860.90 2005-11-02 09:34:00.000 306 38989.50 10.79 22156.90 44861.00 2005-11-02 09:35:00.000 306 38989.50 10.78 22157.00 44861.10 2005-11-02 09:36:00.000 306 38989.40 10.77 22157.10 44860.90 2005-11-02 09:37:00.000 306 38989.30 10.76 22157.10 44861.00 2005-11-02 09:38:00.000 306 38989.20 10.76 22157.20 44861.00 2005-11-02 09:39:00.000 306 38989.10 10.76 22157.30 44861.00 2005-11-02 09:40:00.000 306 38989.00 10.76 22157.30 44860.90 2005-11-02 09:41:00.000 306 38989.00 10.76 22157.40 44860.90 2005-11-02 09:42:00.000 306 38988.90 10.76 22157.50 44860.80 2005-11-02 09:43:00.000 306 38988.80 10.75 22157.60 44860.80 2005-11-02 09:44:00.000 306 38988.60 10.75 22157.60 44860.70 2005-11-02 09:45:00.000 306 38988.60 10.74 22157.70 44860.70 2005-11-02 09:46:00.000 306 38988.60 10.72 22157.70 44860.60 2005-11-02 09:47:00.000 306 38988.50 10.72 22157.80 44860.60 2005-11-02 09:48:00.000 306 38988.40 10.71 22157.80 44860.50 2005-11-02 09:49:00.000 306 38988.30 10.71 22157.90 44860.50 2005-11-02 09:50:00.000 306 38988.20 10.70 22157.90 44860.30 2005-11-02 09:51:00.000 306 38988.10 10.70 22158.00 44860.30 2005-11-02 09:52:00.000 306 38988.10 10.69 22158.10 44860.30 2005-11-02 09:53:00.000 306 38988.10 10.68 22158.20 44860.50 2005-11-02 09:54:00.000 306 38988.20 10.69 22158.20 44860.60 2005-11-02 09:55:00.000 306 38988.30 10.69 22158.40 44860.70 2005-11-02 09:56:00.000 306 38988.40 10.70 22158.50 44860.90 2005-11-02 09:57:00.000 306 38988.50 10.69 22158.60 44861.10 2005-11-02 09:58:00.000 306 38988.60 10.70 22158.70 44861.20 2005-11-02 09:59:00.000 306 38988.50 10.70 22158.90 44861.30 2005-11-02 10:00:00.000 306 38988.50 10.69 22158.90 44861.30 2005-11-02 10:01:00.000 306 38988.50 10.68 22158.90 44861.20 2005-11-02 10:02:00.000 306 38988.40 10.66 22158.90 44861.10 2005-11-02 10:03:00.000 306 38988.50 10.66 22158.90 44861.10 2005-11-02 10:04:00.000 306 38988.50 10.65 22159.00 44861.30 2005-11-02 10:05:00.000 306 38988.60 10.64 22159.20 44861.40 2005-11-02 10:06:00.000 306 38988.70 10.65 22159.30 44861.60 2005-11-02 10:07:00.000 306 38988.80 10.64 22159.40 44861.70 2005-11-02 10:08:00.000 306 38988.90 10.65 22159.50 44861.80 2005-11-02 10:09:00.000 306 38989.10 10.65 22159.50 44861.90 2005-11-02 10:10:00.000 306 38989.10 10.64 22159.60 44861.90 2005-11-02 10:11:00.000 306 38989.10 10.64 22159.70 44862.00 2005-11-02 10:12:00.000 306 38989.20 10.64 22159.70 44862.00 2005-11-02 10:13:00.000 306 38989.10 10.64 22159.70 44862.10 2005-11-02 10:14:00.000 306 38989.10 10.64 22159.60 44862.10 2005-11-02 10:15:00.000 306 38989.10 10.63 22159.60 44861.90 2005-11-02 10:16:00.000 306 38989.00 10.62 22159.70 44862.00 2005-11-02 10:17:00.000 306 38989.00 10.62 22159.70 44862.00 2005-11-02 10:18:00.000 306 38989.10 10.61 22159.80 44862.10 2005-11-02 10:19:00.000 306 38989.20 10.61 22159.90 44862.20 2005-11-02 10:20:00.000 306 38989.20 10.61 22160.00 44862.20 2005-11-02 10:21:00.000 306 38989.10 10.62 22160.00 44862.30 2005-11-02 10:22:00.000 306 38989.20 10.62 22160.10 44862.30 2005-11-02 10:23:00.000 306 38989.10 10.63 22160.20 44862.40 2005-11-02 10:24:00.000 306 38989.20 10.63 22160.30 44862.20 2005-11-02 10:25:00.000 306 38989.20 10.63 22160.40 44862.50 2005-11-02 10:26:00.000 306 38989.40 10.63 22160.50 44862.70 2005-11-02 10:27:00.000 306 38989.50 10.63 22160.60 44862.70 2005-11-02 10:28:00.000 306 38989.60 10.63 22160.70 44862.80 2005-11-02 10:29:00.000 306 38989.70 10.64 22160.80 44863.20 2005-11-02 10:30:00.000 306 38989.70 10.63 22160.90 44863.30 2005-11-02 10:31:00.000 306 38989.90 10.64 22161.00 44863.50 2005-11-02 10:32:00.000 306 38990.00 10.64 22161.10 44863.60 2005-11-02 10:33:00.000 306 38990.10 10.64 22161.20 44863.80 2005-11-02 10:34:00.000 306 38990.20 10.65 22161.30 44863.90 2005-11-02 10:35:00.000 306 38990.30 10.66 22161.30 44863.90 2005-11-02 10:36:00.000 306 38990.40 10.66 22161.40 44864.00 2005-11-02 10:37:00.000 306 38990.40 10.67 22161.40 44863.80 2005-11-02 10:38:00.000 306 38990.20 10.67 22161.40 44863.90 2005-11-02 10:39:00.000 306 38990.20 10.66 22161.50 44863.90 2005-11-02 10:40:00.000 306 38990.20 10.65 22161.50 44863.80 2005-11-02 10:41:00.000 306 38990.00 10.65 22161.50 44863.70 2005-11-02 10:42:00.000 306 38989.90 10.64 22161.40 44863.40 2005-11-02 10:43:00.000 306 38989.70 10.63 22161.40 44863.30 2005-11-02 10:44:00.000 306 38989.60 10.63 22161.30 44863.20 2005-11-02 10:45:00.000 306 38989.40 10.62 22161.30 44863.10 2005-11-02 10:46:00.000 306 38989.40 10.63 22161.40 44863.00 2005-11-02 10:47:00.000 306 38989.30 10.64 22161.40 44863.00 2005-11-02 10:48:00.000 306 38989.30 10.64 22161.50 44863.00 2005-11-02 10:49:00.000 306 38989.20 10.65 22161.50 44862.90 2005-11-02 10:50:00.000 306 38989.10 10.66 22161.60 44863.00 2005-11-02 10:51:00.000 306 38989.10 10.66 22161.70 44863.10 2005-11-02 10:52:00.000 306 38989.30 10.68 22161.90 44863.20 2005-11-02 10:53:00.000 306 38989.50 10.69 22161.90 44863.40 2005-11-02 10:54:00.000 306 38989.60 10.70 22162.10 44863.60 2005-11-02 10:55:00.000 306 38989.70 10.71 22162.20 44863.80 2005-11-02 10:56:00.000 306 38989.70 10.71 22162.20 44863.80 2005-11-02 10:57:00.000 306 38989.80 10.72 22162.30 44863.80 2005-11-02 10:58:00.000 306 38989.80 10.72 22162.40 44863.90 2005-11-02 10:59:00.000 306 38989.90 10.73 22162.40 44863.90 2005-11-02 11:00:00.000 306 38989.80 10.73 22162.40 44864.00 2005-11-02 11:01:00.000 306 38989.90 10.73 22162.40 44864.00 2005-11-02 11:02:00.000 306 38990.00 10.73 22162.50 44864.10 2005-11-02 11:03:00.000 306 38990.10 10.73 22162.50 44864.20 2005-11-02 11:04:00.000 306 38990.20 10.74 22162.60 44864.30 2005-11-02 11:05:00.000 306 38990.30 10.76 22162.60 44864.40 2005-11-02 11:06:00.000 306 38990.30 10.76 22162.80 44864.50 2005-11-02 11:07:00.000 306 38990.30 10.76 22162.80 44864.60 2005-11-02 11:08:00.000 306 38990.30 10.76 22162.80 44864.70 2005-11-02 11:09:00.000 306 38990.30 10.76 22162.80 44864.60 2005-11-02 11:10:00.000 306 38990.20 10.77 22162.70 44864.60 2005-11-02 11:11:00.000 306 38990.30 10.77 22162.70 44864.60 2005-11-02 11:12:00.000 306 38990.20 10.77 22162.70 44864.50 2005-11-02 11:13:00.000 306 38990.20 10.77 22162.70 44864.50 2005-11-02 11:14:00.000 306 38990.10 10.77 22162.80 44864.60 2005-11-02 11:15:00.000 306 38990.30 10.78 22162.90 44864.70 2005-11-02 11:16:00.000 306 38990.40 10.78 22162.90 44864.90 2005-11-02 11:17:00.000 306 38990.50 10.79 22163.10 44864.90 2005-11-02 11:18:00.000 306 38990.60 10.80 22163.10 44865.00 2005-11-02 11:19:00.000 306 38990.70 10.81 22163.20 44865.10 2005-11-02 11:20:00.000 306 38990.90 10.81 22163.30 44865.40 2005-11-02 11:21:00.000 306 38991.00 10.82 22163.40 44865.60 2005-11-02 11:22:00.000 306 38991.10 10.82 22163.40 44865.70 2005-11-02 11:23:00.000 306 38991.20 10.83 22163.40 44865.80 2005-11-02 11:24:00.000 306 38991.30 10.82 22163.40 44865.90 2005-11-02 11:25:00.000 306 38991.40 10.83 22163.40 44865.80 2005-11-02 11:26:00.000 306 38991.40 10.83 22163.40 44865.90 2005-11-02 11:27:00.000 306 38991.50 10.84 22163.40 44865.80 2005-11-02 11:28:00.000 306 38991.40 10.84 22163.40 44865.80 2005-11-02 11:29:00.000 306 38991.20 10.84 22163.30 44865.70 2005-11-02 11:30:00.000 306 38991.00 10.84 22163.20 44865.50 2005-11-02 11:31:00.000 306 38990.70 10.84 22163.10 44865.20 2005-11-02 11:32:00.000 306 38990.70 10.83 22163.00 44865.20 2005-11-02 11:33:00.000 306 38990.70 10.82 22163.00 44865.10 2005-11-02 11:34:00.000 306 38990.70 10.82 22163.10 44865.20 2005-11-02 11:35:00.000 306 38990.60 10.83 22163.10 44865.10 2005-11-02 11:36:00.000 306 38990.70 10.83 22163.10 44865.20 2005-11-02 11:37:00.000 306 38990.80 10.83 22163.20 44865.30 2005-11-02 11:38:00.000 306 38990.80 10.83 22163.20 44865.40 2005-11-02 11:39:00.000 306 38990.60 10.82 22163.10 44865.10 2005-11-02 11:40:00.000 306 38990.70 10.83 22163.20 44865.30 2005-11-02 11:41:00.000 306 38990.70 10.83 22163.20 44865.20 2005-11-02 11:42:00.000 306 38990.70 10.83 22163.20 44865.20 2005-11-02 11:43:00.000 306 38990.80 10.83 22163.30 44865.30 2005-11-02 11:44:00.000 306 38990.70 10.83 22163.30 44865.20 2005-11-02 11:45:00.000 306 38990.60 10.83 22163.20 44865.10 2005-11-02 11:46:00.000 306 38990.50 10.83 22163.20 44865.00 2005-11-02 11:47:00.000 306 38990.40 10.83 22163.20 44864.90 2005-11-02 11:48:00.000 306 38990.40 10.84 22163.20 44865.00 2005-11-02 11:49:00.000 306 38990.50 10.83 22163.30 44865.20 2005-11-02 11:50:00.000 306 38990.60 10.84 22163.40 44865.30 2005-11-02 11:51:00.000 306 38990.90 10.85 22163.60 44865.60 2005-11-02 11:52:00.000 306 38991.10 10.87 22163.70 44865.80 2005-11-02 11:53:00.000 306 38991.20 10.88 22163.80 44866.10 2005-11-02 11:54:00.000 306 38991.50 10.90 22164.00 44866.40 2005-11-02 11:55:00.000 306 38991.70 10.90 22164.10 44866.50 2005-11-02 11:56:00.000 306 38991.90 10.91 22164.10 44866.70 2005-11-02 11:57:00.000 306 38992.00 10.93 22164.20 44866.90 2005-11-02 11:58:00.000 306 38992.10 10.93 22164.20 44866.90 2005-11-02 11:59:00.000 306 38992.10 10.94 22164.20 44867.00 2005-11-02 12:00:00.000 306 38992.20 10.92 22164.20 44867.00 2005-11-02 12:01:00.000 306 38992.20 10.93 22164.20 44867.00 2005-11-02 12:02:00.000 306 38992.30 10.94 22164.20 44867.00 2005-11-02 12:03:00.000 306 38992.30 10.94 22164.20 44867.10 2005-11-02 12:04:00.000 306 38992.30 10.94 22164.10 44867.10 2005-11-02 12:05:00.000 306 38992.30 10.94 22164.20 44867.10 2005-11-02 12:06:00.000 306 38992.40 10.93 22164.20 44867.10 2005-11-02 12:07:00.000 306 38992.50 10.93 22164.30 44867.20 2005-11-02 12:08:00.000 306 38992.70 10.94 22164.30 44867.50 2005-11-02 12:09:00.000 306 38992.90 10.94 22164.40 44867.80 2005-11-02 12:10:00.000 306 38993.00 10.93 22164.40 44867.70 2005-11-02 12:11:00.000 306 38992.90 10.93 22164.40 44867.70 2005-11-02 12:12:00.000 306 38992.70 10.93 22164.30 44867.50 2005-11-02 12:13:00.000 306 38992.60 10.92 22164.20 44867.40 2005-11-02 12:14:00.000 306 38992.60 10.91 22164.10 44867.30 2005-11-02 12:15:00.000 306 38992.70 10.91 22164.20 44867.40 2005-11-02 12:16:00.000 306 38992.80 10.91 22164.30 44867.60 2005-11-02 12:17:00.000 306 38993.10 10.92 22164.40 44867.80 2005-11-02 12:18:00.000 306 38993.30 10.91 22164.50 44868.10 2005-11-02 12:19:00.000 306 38993.60 10.92 22164.60 44868.40 2005-11-02 12:20:00.000 306 38993.90 10.93 22164.70 44868.70 2005-11-02 12:21:00.000 306 38994.30 10.93 22164.90 44869.10 2005-11-02 12:22:00.000 306 38994.70 10.94 22165.10 44869.50 2005-11-02 12:23:00.000 306 38995.00 10.93 22165.20 44870.00 2005-11-02 12:24:00.000 306 38995.40 10.94 22165.30 44870.30 2005-11-02 12:25:00.000 306 38995.70 10.94 22165.40 44870.60 2005-11-02 12:26:00.000 306 38995.90 10.94 22165.40 44870.80 2005-11-02 12:27:00.000 306 38995.90 10.94 22165.40 44870.70 2005-11-02 12:28:00.000 306 38995.90 10.94 22165.30 44870.70 2005-11-02 12:29:00.000 306 38995.60 10.93 22165.20 44870.30 2005-11-02 12:30:00.000 306 38995.30 10.92 22164.90 44870.00 2005-11-02 12:31:00.000 306 38995.00 10.90 22164.80 44869.70 2005-11-02 12:32:00.000 306 38994.90 10.90 22164.80 44869.60 2005-11-02 12:33:00.000 306 38994.80 10.89 22164.70 44869.40 2005-11-02 12:34:00.000 306 38994.60 10.89 22164.70 44869.30 2005-11-02 12:35:00.000 306 38994.70 10.89 22164.70 44869.40 2005-11-02 12:36:00.000 306 38994.80 10.91 22164.70 44869.60 2005-11-02 12:37:00.000 306 38995.10 10.91 22164.90 44869.90 2005-11-02 12:38:00.000 306 38995.30 10.92 22165.00 44870.20 2005-11-02 12:39:00.000 306 38995.40 10.92 22165.00 44870.30 2005-11-02 12:40:00.000 306 38995.60 10.92 22165.10 44870.50 2005-11-02 12:41:00.000 306 38995.80 10.92 22165.10 44870.60 2005-11-02 12:42:00.000 306 38995.90 10.91 22165.20 44870.80 2005-11-02 12:43:00.000 306 38996.20 10.90 22165.20 44871.00 2005-11-02 12:44:00.000 306 38996.30 10.91 22165.20 44871.10 2005-11-02 12:45:00.000 306 38996.40 10.90 22165.20 44871.20 2005-11-02 12:46:00.000 306 38996.40 10.91 22165.10 44871.10 2005-11-02 12:47:00.000 306 38996.30 10.89 22165.10 44871.10 2005-11-02 12:48:00.000 306 38996.30 10.88 22165.10 44871.00 2005-11-02 12:49:00.000 306 38996.30 10.89 22165.10 44871.00 2005-11-02 12:50:00.000 306 38996.30 10.89 22165.10 44870.90 2005-11-02 12:51:00.000 306 38996.20 10.89 22165.00 44870.90 2005-11-02 12:52:00.000 306 38996.00 10.89 22164.90 44870.60 2005-11-02 12:53:00.000 306 38995.70 10.88 22164.80 44870.30 2005-11-02 12:54:00.000 306 38995.40 10.87 22164.60 44870.10 2005-11-02 12:55:00.000 306 38995.20 10.87 22164.50 44869.80 2005-11-02 12:56:00.000 306 38995.00 10.87 22164.40 44869.60 2005-11-02 12:57:00.000 306 38994.80 10.86 22164.40 44869.40 2005-11-02 12:58:00.000 306 38994.80 10.87 22164.40 44869.30 2005-11-02 12:59:00.000 306 38994.90 10.88 22164.40 44869.50 2005-11-02 13:00:00.000 306 38995.10 10.89 22164.60 44869.70 2005-11-02 13:01:00.000 306 38995.40 10.90 22164.80 44870.20 2005-11-02 13:02:00.000 306 38995.80 10.90 22164.90 44870.60 2005-11-02 13:03:00.000 306 38996.40 10.92 22165.10 44871.10 2005-11-02 13:04:00.000 306 38996.90 10.91 22165.30 44871.50 2005-11-02 13:05:00.000 306 38997.10 10.91 22165.40 44871.90 2005-11-02 13:06:00.000 306 38997.40 10.90 22165.40 44872.10 2005-11-02 13:07:00.000 306 38997.60 10.89 22165.40 44872.20 2005-11-02 13:08:00.000 306 38997.70 10.87 22165.30 44872.40 2005-11-02 13:09:00.000 306 38997.80 10.86 22165.30 44872.40 2005-11-02 13:10:00.000 306 38997.70 10.86 22165.20 44872.30 2005-11-02 13:11:00.000 306 38997.70 10.86 22165.20 44872.30 2005-11-02 13:12:00.000 306 38997.70 10.87 22165.20 44872.20 2005-11-02 13:13:00.000 306 38997.70 10.88 22165.20 44872.20 2005-11-02 13:14:00.000 306 38997.60 10.88 22165.10 44872.10 2005-11-02 13:15:00.000 306 38997.50 10.88 22165.10 44872.10 2005-11-02 13:16:00.000 306 38997.50 10.89 22165.10 44872.00 2005-11-02 13:17:00.000 306 38997.30 10.88 22164.90 44871.80 2005-11-02 13:18:00.000 306 38997.10 10.86 22164.80 44871.50 2005-11-02 13:19:00.000 306 38996.80 10.86 22164.70 44871.10 2005-11-02 13:20:00.000 306 38996.40 10.86 22164.60 44870.70 2005-11-02 13:21:00.000 306 38996.10 10.87 22164.50 44870.40 2005-11-02 13:22:00.000 306 38995.80 10.87 22164.40 44870.10 2005-11-02 13:23:00.000 306 38995.50 10.88 22164.40 44869.80 2005-11-02 13:24:00.000 306 38995.40 10.89 22164.40 44869.70 2005-11-02 13:25:00.000 306 38995.30 10.89 22164.40 44869.60 2005-11-02 13:26:00.000 306 38995.40 10.90 22164.40 44869.80 2005-11-02 13:27:00.000 306 38995.70 10.91 22164.60 44870.20 2005-11-02 13:28:00.000 306 38996.30 10.92 22164.90 44871.00 2005-11-02 13:29:00.000 306 38997.20 10.94 22165.30 44871.70 2005-11-02 13:30:00.000 306 38997.90 10.94 22165.50 44872.60 2005-11-02 13:31:00.000 306 38998.70 10.93 22165.70 44873.40 2005-11-02 13:32:00.000 306 38999.30 10.92 22165.90 44874.00 2005-11-02 13:33:00.000 306 38999.80 10.91 22165.90 44874.40 2005-11-02 13:34:00.000 306 38999.90 10.90 22165.90 44874.40 2005-11-02 13:35:00.000 306 38999.70 10.88 22165.70 44874.20 2005-11-02 13:36:00.000 306 38999.20 10.87 22165.30 44873.50 2005-11-02 13:37:00.000 306 38998.60 10.88 22165.00 44872.80 2005-11-02 13:38:00.000 306 38997.80 10.88 22164.70 44872.00 2005-11-02 13:39:00.000 306 38997.30 10.89 22164.60 44871.40 2005-11-02 13:40:00.000 306 38996.90 10.89 22164.50 44871.00 2005-11-02 13:41:00.000 306 38996.50 10.89 22164.30 44870.70 2005-11-02 13:42:00.000 306 38996.30 10.89 22164.40 44870.50 2005-11-02 13:43:00.000 306 38996.40 10.89 22164.40 44870.60 2005-11-02 13:44:00.000 306 38997.10 10.92 22164.80 44871.50 2005-11-02 13:45:00.000 306 38998.00 10.98 22165.40 44872.50 2005-11-02 13:46:00.000 306 38998.60 11.01 22165.70 44873.20 2005-11-02 13:47:00.000 306 38998.90 10.99 22165.70 44873.50 2005-11-02 13:48:00.000 306 38998.80 10.96 22165.50 44873.30 2005-11-02 13:49:00.000 306 38998.30 10.93 22165.10 44872.60 2005-11-02 13:50:00.000 306 38997.50 10.89 22164.60 44871.60 2005-11-02 13:51:00.000 306 38996.70 10.85 22164.20 44870.80 2005-11-02 13:52:00.000 306 38996.00 10.83 22163.80 44870.00 2005-11-02 13:53:00.000 306 38995.40 10.84 22163.80 44869.50 2005-11-02 13:54:00.000 306 38995.20 10.84 22163.80 44869.30 2005-11-02 13:55:00.000 306 38995.00 10.84 22163.80 44869.10 2005-11-02 13:56:00.000 306 38995.00 10.84 22163.90 44869.00 2005-11-02 13:57:00.000 306 38995.10 10.84 22164.00 44869.40 2005-11-02 13:58:00.000 306 38995.40 10.83 22164.10 44869.60 2005-11-02 13:59:00.000 306 38995.50 10.83 22164.30 44869.80 2005-11-02 14:00:00.000 306 38995.50 10.82 22164.20 44869.90 2005-11-02 14:01:00.000 306 38995.50 10.81 22164.20 44869.80 2005-11-02 14:02:00.000 306 38995.30 10.82 22164.10 44869.60 2005-11-02 14:03:00.000 306 38995.10 10.81 22164.10 44869.30 2005-11-02 14:04:00.000 306 38994.70 10.80 22163.90 44868.90 2005-11-02 14:05:00.000 306 38994.50 10.80 22163.90 44868.70 2005-11-02 14:06:00.000 306 38994.50 10.80 22164.00 44868.80 2005-11-02 14:07:00.000 306 38994.30 10.81 22163.90 44868.60 2005-11-02 14:08:00.000 306 38994.30 10.81 22164.00 44868.50 2005-11-02 14:09:00.000 306 38994.20 10.82 22164.00 44868.50 2005-11-02 14:10:00.000 306 38994.20 10.82 22164.10 44868.60 2005-11-02 14:11:00.000 306 38994.30 10.82 22164.10 44868.80 2005-11-02 14:12:00.000 306 38994.30 10.83 22164.20 44868.80 2005-11-02 14:13:00.000 306 38994.20 10.83 22164.20 44868.80 2005-11-02 14:14:00.000 306 38994.40 10.84 22164.40 44869.00 2005-11-02 14:15:00.000 306 38994.60 10.84 22164.50 44869.30 2005-11-02 14:16:00.000 306 38994.90 10.85 22164.60 44869.50 2005-11-02 14:17:00.000 306 38995.20 10.85 22164.70 44869.90 2005-11-02 14:18:00.000 306 38995.70 10.84 22165.00 44870.40 2005-11-02 14:19:00.000 306 38995.80 10.86 22165.00 44870.20 2005-11-02 14:20:00.000 306 38995.60 10.84 22164.90 44870.50 2005-11-02 14:21:00.000 306 38995.90 10.85 22164.90 44870.40 2005-11-02 14:22:00.000 306 38995.70 10.82 22164.80 44870.30 2005-11-02 14:23:00.000 306 38995.80 10.82 22164.80 44870.40 2005-11-02 14:24:00.000 306 38995.90 10.80 22164.80 44870.60 2005-11-02 14:25:00.000 306 38996.50 10.81 22165.00 44871.20 2005-11-02 14:26:00.000 306 38996.90 10.81 22165.10 44871.70 2005-11-02 14:27:00.000 306 38996.90 10.81 22165.10 44871.60 2005-11-02 14:28:00.000 306 38997.00 10.81 22165.10 44871.70 2005-11-02 14:29:00.000 306 38996.80 10.81 22165.00 44871.40 2005-11-02 14:30:00.000 306 38996.60 10.80 22164.90 44871.10 2005-11-02 14:31:00.000 306 38996.40 10.80 22164.80 44870.80 2005-11-02 14:32:00.000 306 38996.50 10.80 22164.80 44871.00 2005-11-02 14:33:00.000 306 38996.80 10.80 22165.00 44871.40 2005-11-02 14:34:00.000 306 38997.20 10.81 22165.20 44871.80 2005-11-02 14:35:00.000 306 38997.70 10.81 22165.50 44872.40 2005-11-02 14:36:00.000 306 38998.10 10.82 22165.60 44872.80 2005-11-02 14:37:00.000 306 38998.50 10.83 22165.70 44873.20 2005-11-02 14:38:00.000 306 38998.70 10.82 22165.70 44873.40 2005-11-02 14:39:00.000 306 38998.80 10.82 22165.80 44873.60 2005-11-02 14:40:00.000 306 38999.00 10.83 22165.80 44873.60 2005-11-02 14:41:00.000 306 38998.80 10.82 22165.60 44873.40 2005-11-02 14:42:00.000 306 38999.00 10.82 22165.60 44873.60 2005-11-02 14:43:00.000 306 38999.10 10.81 22165.70 44873.70 2005-11-02 14:44:00.000 306 38999.10 10.80 22165.60 44873.80 2005-11-02 14:45:00.000 306 38999.20 10.81 22165.60 44873.60 2005-11-02 14:46:00.000 306 38999.40 10.80 22165.60 44873.90 2005-11-02 14:47:00.000 306 38999.30 10.79 22165.50 44873.90 2005-11-02 14:48:00.000 306 38999.70 10.80 22165.70 44874.20 2005-11-02 14:49:00.000 306 38999.80 10.80 22165.70 44874.30 2005-11-02 14:50:00.000 306 38999.90 10.80 22165.80 44874.50 2005-11-02 14:51:00.000 306 39000.00 10.80 22165.80 44874.70 2005-11-02 14:52:00.000 306 38999.80 10.79 22165.70 44874.40 2005-11-02 14:53:00.000 306 38999.50 10.80 22165.50 44874.10 2005-11-02 14:54:00.000 306 38999.10 10.80 22165.40 44873.60 2005-11-02 14:55:00.000 306 38999.00 10.80 22165.30 44873.40 2005-11-02 14:56:00.000 306 38998.60 10.80 22165.20 44873.00 2005-11-02 14:57:00.000 306 38998.40 10.80 22165.20 44872.80 2005-11-02 14:58:00.000 306 38998.50 10.80 22165.30 44873.10 2005-11-02 14:59:00.000 306 38998.50 10.79 22165.20 44873.00 2005-11-02 15:00:00.000 306 38998.80 10.79 22165.30 44873.20 2005-11-02 15:01:00.000 306 38999.00 10.80 22165.50 44873.60 2005-11-02 15:02:00.000 306 38999.20 10.81 22165.60 44873.80 2005-11-02 15:03:00.000 306 38999.50 10.82 22165.70 44874.10 2005-11-02 15:04:00.000 306 38999.80 10.81 22165.70 44874.30 2005-11-02 15:05:00.000 306 38999.80 10.81 22165.70 44874.40 2005-11-02 15:06:00.000 306 39000.30 10.84 22165.90 44875.00 2005-11-02 15:07:00.000 306 39000.60 10.85 22166.00 44875.40 2005-11-02 15:08:00.000 306 39000.90 10.86 22166.10 44875.50 2005-11-02 15:09:00.000 306 39001.10 10.86 22166.20 44875.70 2005-11-02 15:10:00.000 306 39001.00 10.85 22166.10 44875.70 2005-11-02 15:11:00.000 306 39001.00 10.85 22166.10 44875.80 2005-11-02 15:12:00.000 306 39001.00 10.85 22166.10 44875.60 2005-11-02 15:13:00.000 306 39000.80 10.86 22166.00 44875.30 2005-11-02 15:14:00.000 306 39000.60 10.86 22165.90 44875.00 2005-11-02 15:15:00.000 306 39000.20 10.85 22165.70 44874.60 2005-11-02 15:16:00.000 306 38999.60 10.84 22165.50 44874.10 2005-11-02 15:17:00.000 306 38999.30 10.84 22165.40 44873.80 2005-11-02 15:18:00.000 306 38999.20 10.84 22165.40 44873.70 2005-11-02 15:19:00.000 306 38999.10 10.83 22165.40 44873.60 2005-11-02 15:20:00.000 306 38999.10 10.83 22165.40 44873.70 2005-11-02 15:21:00.000 306 38998.70 10.83 22165.20 44873.20 2005-11-02 15:22:00.000 306 38998.10 10.81 22164.90 44872.50 2005-11-02 15:23:00.000 306 38997.50 10.79 22164.70 44871.80 2005-11-02 15:24:00.000 306 38997.00 10.78 22164.50 44871.40 2005-11-02 15:25:00.000 306 38996.60 10.75 22164.30 44871.00 2005-11-02 15:26:00.000 306 38996.60 10.75 22164.20 44870.70 2005-11-02 15:27:00.000 306 38996.10 10.75 22164.10 44870.30 2005-11-02 15:28:00.000 306 38995.70 10.74 22164.00 44869.80 2005-11-02 15:29:00.000 306 38995.60 10.74 22164.10 44869.90 2005-11-02 15:30:00.000 306 38996.00 10.74 22164.30 44870.30 2005-11-02 15:31:00.000 306 38996.20 10.74 22164.50 44870.60 2005-11-02 15:32:00.000 306 38996.40 10.76 22164.60 44870.80 2005-11-02 15:33:00.000 306 38996.60 10.77 22164.80 44871.10 2005-11-02 15:34:00.000 306 38996.60 10.78 22164.80 44871.10 2005-11-02 15:35:00.000 306 38996.40 10.79 22164.80 44870.90 2005-11-02 15:36:00.000 306 38996.40 10.79 22164.80 44870.80 2005-11-02 15:37:00.000 306 38996.50 10.81 22165.00 44871.20 2005-11-02 15:38:00.000 306 38996.70 10.82 22165.10 44871.40 2005-11-02 15:39:00.000 306 38996.80 10.84 22165.20 44871.40 2005-11-02 15:40:00.000 306 38996.90 10.84 22165.30 44871.50 2005-11-02 15:41:00.000 306 38997.00 10.84 22165.30 44871.70 2005-11-02 15:42:00.000 306 38997.10 10.84 22165.30 44871.70 2005-11-02 15:43:00.000 306 38997.10 10.85 22165.40 44871.90 2005-11-02 15:44:00.000 306 38997.20 10.85 22165.40 44871.70 2005-11-02 15:45:00.000 306 38997.20 10.86 22165.40 44871.80 2005-11-02 15:46:00.000 306 38997.30 10.86 22165.50 44872.00 2005-11-02 15:47:00.000 306 38997.40 10.87 22165.60 44872.10 2005-11-02 15:48:00.000 306 38997.60 10.87 22165.60 44872.30 2005-11-02 15:49:00.000 306 38997.70 10.88 22165.70 44872.60 2005-11-02 15:50:00.000 306 38998.00 10.90 22165.90 44873.00 2005-11-02 15:51:00.000 306 38998.70 10.91 22166.20 44873.70 2005-11-02 15:52:00.000 306 38999.30 10.93 22166.50 44874.40 2005-11-02 15:53:00.000 306 38999.90 10.95 22166.60 44874.80 2005-11-02 15:54:00.000 306 39000.00 10.96 22166.70 44875.00 2005-11-02 15:55:00.000 306 38999.90 10.96 22166.60 44874.90 2005-11-02 15:56:00.000 306 38999.80 10.96 22166.50 44874.80 2005-11-02 15:57:00.000 306 38999.60 10.95 22166.30 44874.50 2005-11-02 15:58:00.000 306 38999.30 10.95 22166.10 44874.10 2005-11-02 15:59:00.000 306 38999.00 10.94 22165.90 44873.70 2005-11-02 16:00:00.000 306 38998.70 10.94 22165.90 44873.40 2005-11-02 16:01:00.000 306 38998.60 10.94 22165.70 44873.20 2005-11-02 16:02:00.000 306 38998.50 10.95 22165.70 44873.10 2005-11-02 16:03:00.000 306 38998.40 10.95 22165.70 44873.00 2005-11-02 16:04:00.000 306 38998.30 10.95 22165.70 44872.90 2005-11-02 16:05:00.000 306 38998.30 10.95 22165.70 44872.90 2005-11-02 16:06:00.000 306 38998.20 10.97 22165.80 44872.90 2005-11-02 16:07:00.000 306 38998.30 10.97 22165.70 44872.90 2005-11-02 16:08:00.000 306 38998.30 11.00 22165.90 44873.00 2005-11-02 16:09:00.000 306 38998.30 11.00 22165.90 44873.20 2005-11-02 16:10:00.000 306 38998.50 11.00 22166.00 44873.20 2005-11-02 16:11:00.000 306 38998.50 11.02 22166.00 44873.40 2005-11-02 16:12:00.000 306 38998.60 11.01 22166.00 44873.40 2005-11-02 16:13:00.000 306 38998.70 11.02 22166.00 44873.50 2005-11-02 16:14:00.000 306 38998.70 11.02 22166.00 44873.40 2005-11-02 16:15:00.000 306 38998.50 11.02 22166.00 44873.20 2005-11-02 16:16:00.000 306 38998.40 11.02 22166.00 44873.00 2005-11-02 16:17:00.000 306 38998.20 11.04 22165.80 44873.00 2005-11-02 16:18:00.000 306 38998.10 11.04 22165.90 44872.90 2005-11-02 16:19:00.000 306 38998.20 11.05 22165.90 44873.00 2005-11-02 16:20:00.000 306 38998.00 11.05 22165.80 44872.90 2005-11-02 16:21:00.000 306 38997.90 11.05 22165.80 44872.70 2005-11-02 16:22:00.000 306 38997.80 11.04 22165.80 44872.50 2005-11-02 16:23:00.000 306 38997.80 11.04 22165.70 44872.60 2005-11-02 16:24:00.000 306 38997.80 11.03 22165.60 44872.50 2005-11-02 16:25:00.000 306 38997.70 11.02 22165.60 44872.50 2005-11-02 16:26:00.000 306 38997.80 11.01 22165.70 44872.50 2005-11-02 16:27:00.000 306 38997.80 11.01 22165.60 44872.50 2005-11-02 16:28:00.000 306 38997.60 11.00 22165.50 44872.40 2005-11-02 16:29:00.000 306 38997.50 11.00 22165.40 44872.20 2005-11-02 16:30:00.000 306 38997.50 10.99 22165.30 44872.20 2005-11-02 16:31:00.000 306 38997.40 10.99 22165.30 44872.00 2005-11-02 16:32:00.000 306 38997.30 10.98 22165.30 44871.90 2005-11-02 16:33:00.000 306 38997.20 10.99 22165.30 44871.90 2005-11-02 16:34:00.000 306 38997.30 11.00 22165.30 44872.00 2005-11-02 16:35:00.000 306 38997.40 11.00 22165.40 44872.20 2005-11-02 16:36:00.000 306 38997.60 11.01 22165.40 44872.30 2005-11-02 16:37:00.000 306 38997.50 11.03 22165.50 44872.30 2005-11-02 16:38:00.000 306 38997.60 11.03 22165.50 44872.30 2005-11-02 16:39:00.000 306 38997.80 11.02 22165.60 44872.50 2005-11-02 16:40:00.000 306 38997.90 11.01 22165.60 44872.70 2005-11-02 16:41:00.000 306 38998.00 11.03 22165.70 44872.70 2005-11-02 16:42:00.000 306 38997.80 11.04 22165.70 44872.60 2005-11-02 16:43:00.000 306 38997.90 11.06 22165.80 44872.70 2005-11-02 16:44:00.000 306 38998.10 11.07 22165.90 44872.90 2005-11-02 16:45:00.000 306 38998.50 11.07 22166.00 44873.20 2005-11-02 16:46:00.000 306 38998.70 11.08 22166.10 44873.60 2005-11-02 16:47:00.000 306 38998.90 11.08 22166.10 44873.70 2005-11-02 16:48:00.000 306 38999.10 11.08 22166.10 44873.90 2005-11-02 16:49:00.000 306 38999.10 11.09 22166.20 44873.90 2005-11-02 16:50:00.000 306 38999.00 11.10 22166.20 44873.80 2005-11-02 16:51:00.000 306 38999.00 11.10 22166.20 44873.80 2005-11-02 16:52:00.000 306 38998.90 11.09 22166.10 44873.70 2005-11-02 16:53:00.000 306 38998.70 11.08 22166.00 44873.40 2005-11-02 16:54:00.000 306 38998.50 11.08 22165.80 44873.10 2005-11-02 16:55:00.000 306 38998.10 11.07 22165.70 44872.80 2005-11-02 16:56:00.000 306 38997.80 11.07 22165.50 44872.40 2005-11-02 16:57:00.000 306 38997.40 11.07 22165.40 44872.10 2005-11-02 16:58:00.000 306 38997.10 11.07 22165.30 44871.80 2005-11-02 16:59:00.000 306 38996.70 11.06 22165.20 44871.40 2005-11-02 17:00:00.000 306 38996.40 11.06 22165.10 44871.10 2005-11-02 17:01:00.000 306 38996.30 11.06 22165.10 44871.00 2005-11-02 17:02:00.000 306 38996.30 11.05 22165.00 44870.90 2005-11-02 17:03:00.000 306 38996.30 11.05 22165.10 44870.90 2005-11-02 17:04:00.000 306 38996.40 11.07 22165.20 44871.20 2005-11-02 17:05:00.000 306 38996.60 11.07 22165.30 44871.40 2005-11-02 17:06:00.000 306 38996.80 11.07 22165.40 44871.60 2005-11-02 17:07:00.000 306 38996.90 11.07 22165.50 44871.70 2005-11-02 17:08:00.000 306 38997.10 11.08 22165.50 44871.90 2005-11-02 17:09:00.000 306 38997.20 11.09 22165.60 44872.00 2005-11-02 17:10:00.000 306 38997.10 11.11 22165.70 44872.10 2005-11-02 17:11:00.000 306 38997.50 11.10 22165.80 44872.40 2005-11-02 17:12:00.000 306 38997.80 11.11 22166.00 44872.70 2005-11-02 17:13:00.000 306 38998.20 11.11 22166.20 44873.10 2005-11-02 17:14:00.000 306 38998.40 11.13 22166.30 44873.30 2005-11-02 17:15:00.000 306 38999.40 11.11 22166.60 44875.20 2005-11-02 17:16:00.000 306 38999.20 11.13 22166.60 44874.70 2005-11-02 17:17:00.000 306 38999.40 11.12 22166.50 44874.40 2005-11-02 17:18:00.000 306 38999.40 11.12 22166.50 44874.10 2005-11-02 17:19:00.000 306 38999.10 11.11 22166.20 44873.90 2005-11-02 17:20:00.000 306 38998.80 11.09 22166.00 44873.50 2005-11-02 17:21:00.000 306 38998.70 11.08 22166.00 44873.40 2005-11-02 17:22:00.000 306 38998.50 11.08 22166.00 44873.30 2005-11-02 17:23:00.000 306 38998.40 11.08 22165.90 44873.20 2005-11-02 17:24:00.000 306 38998.50 11.08 22165.90 44873.10 2005-11-02 17:25:00.000 306 38998.60 11.08 22166.00 44873.30 2005-11-02 17:26:00.000 306 38999.00 11.08 22166.10 44873.80 2005-11-02 17:27:00.000 306 38999.60 11.10 22166.40 44874.60 2005-11-02 17:28:00.000 306 39000.40 11.12 22166.80 44875.50 2005-11-02 17:29:00.000 306 39001.30 11.15 22167.20 44876.60 2005-11-02 17:30:00.000 306 39001.90 11.16 22167.40 44876.80 2005-11-02 17:31:00.000 306 39001.40 11.18 22167.00 44876.30 2005-11-02 17:32:00.000 306 39000.50 11.18 22166.70 44875.30 2005-11-02 17:33:00.000 306 39000.00 11.17 22166.40 44874.80 2005-11-02 17:34:00.000 306 38999.60 11.17 22166.20 44874.30 2005-11-02 17:35:00.000 306 38999.30 11.15 22166.00 44873.90 2005-11-02 17:36:00.000 306 38999.10 11.14 22165.90 44873.60 2005-11-02 17:37:00.000 306 38999.10 11.11 22165.80 44873.70 2005-11-02 17:38:00.000 306 38999.30 11.08 22165.90 44873.90 2005-11-02 17:39:00.000 306 38999.40 11.08 22165.70 44874.00 2005-11-02 17:40:00.000 306 38999.70 11.06 22165.90 44874.20 2005-11-02 17:41:00.000 306 38999.70 11.07 22165.90 44874.20 2005-11-02 17:42:00.000 306 38999.60 11.05 22165.70 44874.10 2005-11-02 17:43:00.000 306 38999.60 11.04 22165.70 44874.10 2005-11-02 17:44:00.000 306 38999.60 11.03 22165.70 44874.10 2005-11-02 17:45:00.000 306 38999.60 11.05 22165.80 44874.10 2005-11-02 17:46:00.000 306 38999.70 11.06 22165.80 44874.20 2005-11-02 17:47:00.000 306 38999.90 11.06 22165.90 44874.50 2005-11-02 17:48:00.000 306 39000.10 11.07 22166.00 44874.80 2005-11-02 17:49:00.000 306 39000.40 11.07 22166.10 44875.10 2005-11-02 17:50:00.000 306 39000.70 11.07 22166.30 44875.40 2005-11-02 17:51:00.000 306 39001.00 11.09 22166.40 44875.70 2005-11-02 17:52:00.000 306 39001.20 11.08 22166.50 44875.90 2005-11-02 17:53:00.000 306 39001.30 11.08 22166.40 44876.00 2005-11-02 17:54:00.000 306 39001.40 11.07 22166.30 44876.00 2005-11-02 17:55:00.000 306 39001.50 11.07 22166.40 44876.10 2005-11-02 17:56:00.000 306 39002.00 11.11 22166.60 44876.70 2005-11-02 17:57:00.000 306 39002.50 11.12 22166.90 44877.30 2005-11-02 17:58:00.000 306 39003.20 11.12 22167.20 44878.10 2005-11-02 17:59:00.000 306 39003.80 11.13 22167.40 44878.80 2005-11-02 18:00:00.000 306 39004.40 11.14 22167.50 44879.20 2005-11-02 18:01:00.000 306 39004.70 11.12 22167.50 44879.50 2005-11-02 18:02:00.000 306 39005.00 11.12 22167.50 44879.70 2005-11-02 18:03:00.000 306 39005.80 11.12 22167.70 44880.70 2005-11-02 18:04:00.000 306 39005.90 11.11 22167.60 44880.50 2005-11-02 18:05:00.000 306 39005.70 11.11 22167.50 44880.30 2005-11-02 18:06:00.000 306 39005.40 11.10 22167.20 44879.80 2005-11-02 18:07:00.000 306 39005.00 11.08 22166.90 44879.40 2005-11-02 18:08:00.000 306 39004.60 11.08 22166.70 44879.00 2005-11-02 18:09:00.000 306 39004.70 11.08 22166.80 44879.30 2005-11-02 18:10:00.000 306 39005.10 11.09 22166.90 44879.80 2005-11-02 18:11:00.000 306 39005.60 11.09 22167.10 44880.20 2005-11-02 18:12:00.000 306 39006.20 11.11 22167.40 44880.80 2005-11-02 18:13:00.000 306 39006.80 11.11 22167.60 44881.40 2005-11-02 18:14:00.000 306 39006.80 11.12 22167.50 44881.20 2005-11-02 18:15:00.000 306 39006.30 11.12 22167.20 44880.60 2005-11-02 18:16:00.000 306 39006.00 11.13 22167.10 44880.40 2005-11-02 18:17:00.000 306 39006.40 11.14 22167.30 44880.90 2005-11-02 18:18:00.000 306 39007.00 11.16 22167.50 44881.60 2005-11-02 18:19:00.000 306 39007.50 11.17 22167.70 44882.00 2005-11-02 18:20:00.000 306 39007.80 11.18 22167.80 44882.40 2005-11-02 18:21:00.000 306 39007.90 11.18 22167.80 44882.30 2005-11-02 18:22:00.000 306 39008.00 11.18 22167.70 44882.30 2005-11-02 18:23:00.000 306 39008.20 11.19 22167.90 44882.70 2005-11-02 18:24:00.000 306 39008.70 11.21 22168.10 44883.40 2005-11-02 18:25:00.000 306 39009.50 11.22 22168.40 44884.20 2005-11-02 18:26:00.000 306 39010.40 11.24 22168.70 44885.20 2005-11-02 18:27:00.000 306 39011.10 11.26 22168.90 44885.80 2005-11-02 18:28:00.000 306 39011.20 11.28 22168.90 44885.90 2005-11-02 18:29:00.000 306 39011.30 11.27 22168.80 44885.80 2005-11-02 18:30:00.000 306 39011.10 11.27 22168.50 44885.50 2005-11-02 18:31:00.000 306 39011.00 11.26 22168.30 44885.30 2005-11-02 18:32:00.000 306 39011.60 11.25 22168.60 44886.00 2005-11-02 18:33:00.000 306 39012.50 11.26 22168.80 44886.90 2005-11-02 18:34:00.000 306 39012.80 11.23 22168.80 44887.20 2005-11-02 18:35:00.000 306 39011.10 11.19 22167.70 44884.80 2005-11-02 18:36:00.000 306 39008.50 11.17 22166.50 44882.00 2005-11-02 18:37:00.000 306 39007.10 11.16 22166.00 44880.80 2005-11-02 18:38:00.000 306 39007.30 11.13 22166.20 44881.00 2005-11-02 18:39:00.000 306 39008.00 11.15 22166.50 44881.90 2005-11-02 18:40:00.000 306 39008.90 11.16 22167.00 44883.00 2005-11-02 18:41:00.000 306 39010.20 11.20 22167.70 44884.40 2005-11-02 18:42:00.000 306 39012.70 11.24 22168.70 44887.30 2005-11-02 18:43:00.000 306 39015.10 11.27 22169.50 44889.70 2005-11-02 18:44:00.000 306 39016.30 11.34 22170.00 44891.00 2005-11-02 18:45:00.000 306 39017.30 11.40 22170.40 44891.90 2005-11-02 18:46:00.000 306 39018.00 11.43 22170.60 44892.60 2005-11-02 18:47:00.000 306 39017.80 11.48 22170.50 44892.50 2005-11-02 18:48:00.000 306 39017.40 11.51 22170.20 44892.00 2005-11-02 18:49:00.000 306 39016.50 11.51 22169.80 44890.90 2005-11-02 18:50:00.000 306 39015.10 11.51 22169.10 44889.30 2005-11-02 18:51:00.000 306 39013.20 11.50 22168.30 44887.10 2005-11-02 18:52:00.000 306 39012.90 11.50 22168.20 44886.90 2005-11-02 18:53:00.000 306 39014.00 11.47 22168.70 44888.30 2005-11-02 18:54:00.000 306 39014.50 11.46 22168.70 44888.80 2005-11-02 18:55:00.000 306 39014.40 11.45 22168.50 44888.70 2005-11-02 18:56:00.000 306 39013.50 11.44 22168.00 44887.50 2005-11-02 18:57:00.000 306 39012.10 11.41 22167.20 44885.80 2005-11-02 18:58:00.000 306 39010.40 11.38 22166.60 44884.00 2005-11-02 18:59:00.000 306 39009.50 11.35 22166.20 44883.20 2005-11-02 19:00:00.000 306 39009.40 11.34 22166.20 44883.20 2005-11-02 19:01:00.000 306 39009.50 11.36 22166.40 44883.20 2005-11-02 19:02:00.000 306 39010.10 11.36 22166.70 44883.90 2005-11-02 19:03:00.000 306 39011.10 11.35 22167.20 44885.10 2005-11-02 19:04:00.000 306 39012.60 11.36 22167.70 44886.70 2005-11-02 19:05:00.000 306 39013.90 11.35 22168.00 44888.00 2005-11-02 19:06:00.000 306 39014.60 11.35 22168.20 44888.70 2005-11-02 19:07:00.000 306 39015.40 11.35 22168.40 44889.40 2005-11-02 19:08:00.000 306 39016.00 11.35 22168.50 44890.00 2005-11-02 19:09:00.000 306 39016.70 11.33 22168.60 44890.70 2005-11-02 19:10:00.000 306 39017.20 11.32 22168.70 44891.00 2005-11-02 19:11:00.000 306 39017.10 11.32 22168.50 44890.90 2005-11-02 19:12:00.000 306 39016.90 11.31 22168.30 44890.70 2005-11-02 19:13:00.000 306 39017.00 11.32 22168.30 44890.80 2005-11-02 19:14:00.000 306 39016.90 11.32 22168.20 44890.60 2005-11-02 19:15:00.000 306 39016.10 11.31 22167.70 44889.50 2005-11-02 19:16:00.000 306 39014.40 11.30 22166.90 44887.50 2005-11-02 19:17:00.000 306 39012.40 11.30 22166.10 44885.50 2005-11-02 19:18:00.000 306 39009.90 11.29 22165.20 44882.70 2005-11-02 19:19:00.000 306 39007.60 11.26 22164.30 44880.50 2005-11-02 19:20:00.000 306 39006.80 11.21 22164.20 44879.80 2005-11-02 19:21:00.000 306 39006.90 11.17 22164.30 44880.10 2005-11-02 19:22:00.000 306 39007.30 11.17 22164.60 44880.50 2005-11-02 19:23:00.000 306 39008.20 11.18 22165.20 44881.60 2005-11-02 19:24:00.000 306 39009.70 11.22 22166.00 44883.20 2005-11-02 19:25:00.000 306 39011.00 11.28 22166.70 44884.80 2005-11-02 19:26:00.000 306 39012.20 11.32 22167.30 44886.00 2005-11-02 19:27:00.000 306 39012.80 11.40 22167.70 44886.70 2005-11-02 19:28:00.000 306 39012.80 11.46 22167.80 44886.70 2005-11-02 19:29:00.000 306 39011.70 11.48 22167.30 44885.40 2005-11-02 19:30:00.000 306 39009.80 11.50 22166.50 44883.10 2005-11-02 19:31:00.000 306 39006.90 11.49 22165.30 44880.00 2005-11-02 19:32:00.000 306 39003.70 11.48 22164.10 44876.60 2005-11-02 19:33:00.000 306 39001.70 11.44 22163.50 44874.70 2005-11-02 19:34:00.000 306 39000.30 11.41 22163.00 44873.40 2005-11-02 19:35:00.000 306 38998.90 11.42 22162.70 44872.00 2005-11-02 19:36:00.000 306 38997.80 11.43 22162.60 44871.10 2005-11-02 19:37:00.000 306 38997.50 11.42 22162.80 44870.80 2005-11-02 19:38:00.000 306 38997.90 11.47 22163.40 44871.70 2005-11-02 19:39:00.000 306 38999.20 11.53 22164.20 44873.20 2005-11-02 19:40:00.000 306 39000.50 11.49 22164.80 44874.50 2005-11-02 19:41:00.000 306 39001.20 11.46 22164.90 44875.20 2005-11-02 19:42:00.000 306 39001.00 11.44 22164.70 44875.00 2005-11-02 19:43:00.000 306 39000.80 11.40 22164.40 44874.60 2005-11-02 19:44:00.000 306 39000.60 11.39 22164.30 44874.40 2005-11-02 19:45:00.000 306 39001.10 11.38 22164.50 44875.00 2005-11-02 19:46:00.000 306 39001.80 11.37 22164.70 44875.80 2005-11-02 19:47:00.000 306 39002.60 11.35 22165.00 44876.50 2005-11-02 19:48:00.000 306 39003.30 11.27 22164.90 44876.90 2005-11-02 19:49:00.000 306 39001.80 11.19 22163.90 44875.00 2005-11-02 19:50:00.000 306 39000.20 11.13 22162.90 44873.00 2005-11-02 19:51:00.000 306 38999.40 11.08 22162.60 44872.50 2005-11-02 19:52:00.000 306 38999.80 11.12 22163.00 44872.90 2005-11-02 19:53:00.000 306 39001.60 11.19 22164.20 44875.50 2005-11-02 19:54:00.000 306 39004.30 11.23 22165.50 44878.30 2005-11-02 19:55:00.000 306 39006.50 11.28 22166.40 44880.70 2005-11-02 19:56:00.000 306 39007.60 11.34 22166.80 44881.70 2005-11-02 19:57:00.000 306 39007.30 11.40 22166.70 44881.30 2005-11-02 19:58:00.000 306 39006.70 11.43 22166.50 44880.70 2005-11-02 19:59:00.000 306 39005.20 11.43 22165.80 44879.10 2005-11-02 20:00:00.000 306 39002.70 11.42 22164.80 44876.40 2005-11-02 20:01:00.000 306 39001.40 11.36 22164.10 44874.90 2005-11-02 20:02:00.000 306 39001.40 11.34 22164.10 44875.00 2005-11-02 20:03:00.000 306 39001.80 11.32 22164.30 44875.60 2005-11-02 20:04:00.000 306 39003.00 11.27 22164.80 44876.80 2005-11-02 20:05:00.000 306 39004.50 11.24 22165.20 44878.40 2005-11-02 20:06:00.000 306 39005.60 11.28 22165.60 44879.40 2005-11-02 20:07:00.000 306 39006.40 11.35 22166.10 44880.40 2005-11-02 20:08:00.000 306 39006.40 11.40 22166.10 44880.40 2005-11-02 20:09:00.000 306 39005.60 11.45 22165.90 44879.40 2005-11-02 20:10:00.000 306 39004.00 11.46 22165.30 44877.80 2005-11-02 20:11:00.000 306 39002.80 11.43 22164.80 44876.50 2005-11-02 20:12:00.000 306 39001.70 11.43 22164.30 44875.20 2005-11-02 20:13:00.000 306 39000.60 11.41 22163.90 44874.20 2005-11-02 20:14:00.000 306 38999.60 11.40 22163.60 44873.20 2005-11-02 20:15:00.000 306 38998.80 11.43 22163.50 44872.30 2005-11-02 20:16:00.000 306 38998.40 11.44 22163.50 44872.10 2005-11-02 20:17:00.000 306 38998.20 11.45 22163.60 44872.10 2005-11-02 20:18:00.000 306 38997.90 11.50 22163.70 44871.90 2005-11-02 20:19:00.000 306 38997.50 11.58 22163.90 44871.70 2005-11-02 20:20:00.000 306 38995.50 11.66 22163.40 44869.20 2005-11-02 20:21:00.000 306 38994.30 11.68 22163.20 44868.40 2005-11-02 20:22:00.000 306 38994.10 11.64 22163.10 44868.40 2005-11-02 20:23:00.000 306 38994.50 11.61 22163.30 44868.60 2005-11-02 20:24:00.000 306 38995.10 11.53 22163.30 44869.10 2005-11-02 20:25:00.000 306 38993.90 11.49 22162.40 44867.30 2005-11-02 20:26:00.000 306 38991.80 11.35 22161.10 44865.00 2005-11-02 20:27:00.000 306 38988.80 11.22 22159.60 44861.50 2005-11-02 20:28:00.000 306 38986.10 11.17 22158.40 44858.50 2005-11-02 20:29:00.000 306 38984.70 11.14 22158.10 44857.50 2005-11-02 20:30:00.000 306 38986.50 11.10 22159.30 44859.70 2005-11-02 20:31:00.000 306 38990.50 11.00 22160.90 44864.30 2005-11-02 20:32:00.000 306 38994.80 11.05 22162.70 44869.00 2005-11-02 20:33:00.000 306 38998.90 11.10 22164.50 44873.50 2005-11-02 20:34:00.000 306 39001.80 11.10 22165.30 44876.20 2005-11-02 20:35:00.000 306 39003.70 11.13 22165.90 44878.10 2005-11-02 20:36:00.000 306 39004.00 11.17 22165.80 44878.10 2005-11-02 20:37:00.000 306 39003.20 11.21 22165.30 44877.00 2005-11-02 20:38:00.000 306 39002.20 11.24 22164.80 44876.00 2005-11-02 20:39:00.000 306 39001.70 11.24 22164.60 44875.60 2005-11-02 20:40:00.000 306 39002.40 11.23 22164.90 44876.40 2005-11-02 20:41:00.000 306 39003.90 11.25 22165.50 44878.20 2005-11-02 20:42:00.000 306 39006.10 11.26 22166.50 44880.40 2005-11-02 20:43:00.000 306 39007.60 11.23 22166.70 44881.70 2005-11-02 20:44:00.000 306 39008.50 11.19 22166.70 44882.60 2005-11-02 20:45:00.000 306 39008.80 11.17 22166.50 44882.60 2005-11-02 20:46:00.000 306 39008.40 11.11 22165.90 44882.00 2005-11-02 20:47:00.000 306 39007.80 11.07 22165.40 44881.00 2005-11-02 20:48:00.000 306 39007.50 10.99 22165.00 44880.90 2005-11-02 20:49:00.000 306 39007.70 10.87 22164.80 44880.80 2005-11-02 20:50:00.000 306 39008.30 10.80 22164.70 44881.50 2005-11-02 20:51:00.000 306 39008.90 10.76 22164.70 44881.90 2005-11-02 20:52:00.000 306 39009.50 10.74 22164.80 44882.50 2005-11-02 20:53:00.000 306 39009.20 10.74 22164.60 44882.00 2005-11-02 20:54:00.000 306 39008.90 10.74 22164.40 44881.50 2005-11-02 20:55:00.000 306 39008.20 10.68 22163.90 44880.60 2005-11-02 20:56:00.000 306 39008.00 10.60 22163.60 44880.60 2005-11-02 20:57:00.000 306 39007.40 10.50 22163.10 44879.60 2005-11-02 20:58:00.000 306 39007.60 10.45 22163.10 44879.90 2005-11-02 20:59:00.000 306 39007.80 10.42 22163.20 44879.90 2005-11-02 21:00:00.000 306 39008.50 10.37 22163.40 44880.80 2005-11-02 21:01:00.000 306 39009.50 10.32 22163.60 44881.90 2005-11-02 21:02:00.000 306 39008.30 10.30 22162.80 44880.50 2005-11-02 21:03:00.000 306 39007.10 10.31 22162.50 44879.20 2005-11-02 21:04:00.000 306 39006.90 10.31 22162.50 44878.80 2005-11-02 21:05:00.000 306 39007.00 10.35 22162.70 44879.10 2005-11-02 21:06:00.000 306 39007.00 10.39 22163.00 44879.20 2005-11-02 21:07:00.000 306 39006.70 10.35 22162.80 44879.00 2005-11-02 21:08:00.000 306 39006.70 10.43 22163.20 44879.10 2005-11-02 21:09:00.000 306 39006.20 10.39 22163.00 44878.30 2005-11-02 21:10:00.000 306 39005.80 10.47 22163.20 44878.30 2005-11-02 21:11:00.000 306 39005.80 10.51 22163.50 44878.50 2005-11-02 21:12:00.000 306 39005.70 10.54 22163.60 44878.40 2005-11-02 21:13:00.000 306 39006.20 10.66 22164.30 44879.10 2005-11-02 21:14:00.000 306 39006.10 10.71 22164.60 44879.00 2005-11-02 21:15:00.000 306 39006.10 10.78 22164.80 44879.30 2005-11-02 21:16:00.000 306 39006.30 10.87 22165.30 44879.90 2005-11-02 21:17:00.000 306 39006.10 10.94 22165.60 44879.70 2005-11-02 21:18:00.000 306 39005.80 11.00 22165.60 44879.40 2005-11-02 21:19:00.000 306 39005.40 11.01 22165.60 44879.10 2005-11-02 21:20:00.000 306 39005.30 11.03 22165.70 44879.00 2005-11-02 21:21:00.000 306 39004.80 11.05 22165.60 44878.50 2005-11-02 21:22:00.000 306 39004.60 11.06 22165.60 44878.50 2005-11-02 21:23:00.000 306 39004.90 11.07 22165.80 44878.90 2005-11-02 21:24:00.000 306 39005.30 11.07 22166.00 44879.20 2005-11-02 21:25:00.000 306 39005.70 11.05 22166.10 44879.60 2005-11-02 21:26:00.000 306 39005.50 11.01 22165.80 44879.30 2005-11-02 21:27:00.000 306 39004.90 10.96 22165.30 44878.60 2005-11-02 21:28:00.000 306 39004.00 10.93 22164.80 44877.60 2005-11-02 21:29:00.000 306 39003.50 10.89 22164.50 44877.00 2005-11-02 21:30:00.000 306 39002.90 10.86 22164.20 44876.20 2005-11-02 21:31:00.000 306 39002.00 10.83 22163.70 44875.20 2005-11-02 21:32:00.000 306 39001.40 10.79 22163.50 44874.50 2005-11-02 21:33:00.000 306 39000.80 10.72 22163.00 44873.70 2005-11-02 21:34:00.000 306 39000.60 10.70 22163.00 44873.60 2005-11-02 21:35:00.000 306 39000.20 10.78 22163.10 44873.30 2005-11-02 21:36:00.000 306 39000.40 10.88 22163.70 44874.00 2005-11-02 21:37:00.000 306 39000.90 10.94 22164.20 44874.70 2005-11-02 21:38:00.000 306 39000.10 10.84 22163.60 44873.40 2005-11-02 21:39:00.000 306 38999.20 10.84 22163.30 44873.00 2005-11-02 21:40:00.000 306 38999.50 10.92 22163.80 44873.10 2005-11-02 21:41:00.000 306 39000.80 11.00 22164.80 44875.20 2005-11-02 21:42:00.000 306 39002.30 10.98 22165.40 44876.40 2005-11-02 21:43:00.000 306 39002.80 10.93 22165.20 44876.60 2005-11-02 21:44:00.000 306 39001.80 10.91 22164.60 44875.50 2005-11-02 21:45:00.000 306 39001.20 10.90 22164.30 44874.90 2005-11-02 21:46:00.000 306 39000.70 10.85 22163.90 44874.40 2005-11-02 21:47:00.000 306 39000.60 10.87 22163.90 44874.20 2005-11-02 21:48:00.000 306 39000.40 10.93 22164.00 44874.00 2005-11-02 21:49:00.000 306 39000.10 10.93 22164.00 44873.60 2005-11-02 21:50:00.000 306 38999.40 10.92 22163.70 44872.80 2005-11-02 21:51:00.000 306 38999.00 10.95 22163.70 44872.60 2005-11-02 21:52:00.000 306 38998.70 10.98 22163.70 44872.40 2005-11-02 21:53:00.000 306 38998.40 10.99 22163.70 44872.20 2005-11-02 21:54:00.000 306 38998.00 10.96 22163.50 44871.50 2005-11-02 21:55:00.000 306 38997.50 10.94 22163.20 44870.90 2005-11-02 21:56:00.000 306 38996.90 10.92 22162.90 44870.60 2005-11-02 21:57:00.000 306 38996.50 10.91 22162.80 44870.00 2005-11-02 21:58:00.000 306 38996.80 10.93 22163.00 44870.50 2005-11-02 21:59:00.000 306 38997.60 10.91 22163.30 44871.40 2005-11-02 22:00:00.000 306 38998.20 10.87 22163.40 44871.90 2005-11-02 22:01:00.000 306 38998.30 10.79 22163.00 44871.80 2005-11-02 22:02:00.000 306 38997.50 10.70 22162.30 44870.30 2005-11-02 22:03:00.000 306 38997.00 10.70 22162.00 44870.10 2005-11-02 22:04:00.000 306 38996.60 10.71 22161.90 44869.80 2005-11-02 22:05:00.000 306 38996.40 10.72 22161.90 44869.20 2005-11-02 22:06:00.000 306 38996.50 10.69 22162.00 44869.90 2005-11-02 22:07:00.000 306 38996.30 10.68 22161.80 44869.70 2005-11-02 22:08:00.000 306 38997.40 10.76 22162.70 44871.20 2005-11-02 22:09:00.000 306 38997.80 10.80 22162.90 44871.30 2005-11-02 22:10:00.000 306 38998.10 10.82 22163.00 44871.60 2005-11-02 22:11:00.000 306 38998.10 10.77 22162.90 44871.70 2005-11-02 22:12:00.000 306 38997.80 10.71 22162.50 44871.00 2005-11-02 22:13:00.000 306 38996.80 10.65 22161.70 44869.60 2005-11-02 22:14:00.000 306 38997.60 10.69 22162.30 44871.00 2005-11-02 22:15:00.000 306 38997.30 10.65 22162.00 44870.20 2005-11-02 22:16:00.000 306 38996.80 10.65 22161.80 44870.10 2005-11-02 22:17:00.000 306 38997.00 10.69 22162.00 44870.60 2005-11-02 22:18:00.000 306 38996.90 10.68 22162.00 44870.10 2005-11-02 22:19:00.000 306 38996.30 10.64 22161.60 44869.40 2005-11-02 22:20:00.000 306 38995.00 10.56 22160.90 44867.50 2005-11-02 22:21:00.000 306 38994.10 10.49 22160.30 44866.60 2005-11-02 22:22:00.000 306 38993.60 10.46 22160.10 44866.00 2005-11-02 22:23:00.000 306 38994.30 10.51 22160.80 44867.00 2005-11-02 22:24:00.000 306 38994.70 10.52 22161.10 44868.10 2005-11-02 22:25:00.000 306 38994.80 10.53 22161.20 44867.90 2005-11-02 22:26:00.000 306 38994.40 10.48 22160.90 44867.30 2005-11-02 22:27:00.000 306 38994.20 10.44 22160.80 44867.10 2005-11-02 22:28:00.000 306 38993.70 10.38 22160.60 44866.30 2005-11-02 22:29:00.000 306 38993.70 10.36 22160.50 44866.40 2005-11-02 22:30:00.000 306 38993.50 10.33 22160.40 44866.40 2005-11-02 22:31:00.000 306 38992.60 10.24 22159.70 44865.30 2005-11-02 22:32:00.000 306 38991.90 10.16 22159.30 44864.40 2005-11-02 22:33:00.000 306 38991.40 10.17 22159.20 44864.00 2005-11-02 22:34:00.000 306 38990.70 10.14 22159.00 44863.10 2005-11-02 22:35:00.000 306 38990.30 10.11 22158.90 44862.60 2005-11-02 22:36:00.000 306 38990.70 10.14 22159.30 44863.30 2005-11-02 22:37:00.000 306 38991.20 10.17 22159.70 44864.20 2005-11-02 22:38:00.000 306 38991.60 10.19 22160.10 44864.50 2005-11-02 22:39:00.000 306 38991.50 10.18 22160.10 44864.60 2005-11-02 22:40:00.000 306 38991.40 10.14 22160.00 44863.80 2005-11-02 22:41:00.000 306 38992.10 10.15 22160.30 44865.40 2005-11-02 22:42:00.000 306 38992.30 10.14 22160.40 44865.70 2005-11-02 22:43:00.000 306 38992.30 10.17 22160.50 44865.10 2005-11-02 22:44:00.000 306 38992.60 10.25 22161.00 44866.10 2005-11-02 22:45:00.000 306 38992.50 10.29 22161.10 44865.70 2005-11-02 22:46:00.000 306 38992.10 10.32 22161.10 44865.30 2005-11-02 22:47:00.000 306 38991.10 10.28 22160.60 44864.20 2005-11-02 22:48:00.000 306 38990.70 10.25 22160.50 44863.90 2005-11-02 22:49:00.000 306 38990.30 10.25 22160.40 44863.50 2005-11-02 22:50:00.000 306 38990.10 10.25 22160.40 44863.00 2005-11-02 22:51:00.000 306 38990.10 10.31 22160.70 44863.40 2005-11-02 22:52:00.000 306 38990.70 10.39 22161.30 44864.30 2005-11-02 22:53:00.000 306 38990.80 10.36 22161.30 44864.40 2005-11-02 22:54:00.000 306 38990.20 10.28 22160.80 44863.50 2005-11-02 22:55:00.000 306 38988.80 10.22 22160.10 44862.00 2005-11-02 22:56:00.000 306 38988.30 10.22 22160.00 44861.50 2005-11-02 22:57:00.000 306 38988.90 10.22 22160.40 44862.30 2005-11-02 22:58:00.000 306 38989.10 10.18 22160.40 44862.50 2005-11-02 22:59:00.000 306 38988.90 10.21 22160.50 44862.30 2005-11-02 23:00:00.000 306 38987.50 10.27 22160.20 44861.00 2005-11-02 23:01:00.000 306 38986.70 10.27 22160.10 44860.30 2005-11-02 23:02:00.000 306 38987.00 10.30 22160.50 44860.60 2005-11-02 23:03:00.000 306 38987.00 10.34 22160.80 44860.80 2005-11-02 23:04:00.000 306 38986.90 10.35 22160.90 44860.70 2005-11-02 23:05:00.000 306 38987.10 10.38 22161.10 44861.10 2005-11-02 23:06:00.000 306 38987.60 10.39 22161.50 44861.70 2005-11-02 23:07:00.000 306 38987.40 10.37 22161.40 44861.50 2005-11-02 23:08:00.000 306 38986.90 10.35 22161.20 44860.80 2005-11-02 23:09:00.000 306 38986.70 10.34 22161.30 44860.60 2005-11-02 23:10:00.000 306 38986.80 10.32 22161.40 44861.00 2005-11-02 23:11:00.000 306 38986.60 10.30 22161.20 44860.60 2005-11-02 23:12:00.000 306 38986.60 10.30 22161.40 44860.90 2005-11-02 23:13:00.000 306 38986.80 10.33 22161.60 44861.30 2005-11-02 23:14:00.000 306 38986.90 10.33 22161.70 44860.90 2005-11-02 23:15:00.000 306 38986.80 10.31 22161.80 44861.00 2005-11-02 23:16:00.000 306 38987.10 10.30 22162.00 44861.50 2005-11-02 23:17:00.000 306 38987.20 10.24 22161.90 44861.40 2005-11-02 23:18:00.000 306 38987.00 10.18 22161.70 44861.00 2005-11-02 23:19:00.000 306 38986.80 10.15 22161.50 44860.80 2005-11-02 23:20:00.000 306 38986.50 10.11 22161.40 44860.70 2005-11-02 23:21:00.000 306 38986.90 10.12 22161.70 44861.30 2005-11-02 23:22:00.000 306 38987.30 10.12 22162.00 44861.30 2005-11-02 23:23:00.000 306 38988.40 10.08 22162.50 44862.70 2005-11-02 23:24:00.000 306 38988.50 10.00 22162.20 44862.20 2005-11-02 23:25:00.000 306 38988.20 9.93 22161.80 44861.90 2005-11-02 23:26:00.000 306 38987.50 9.89 22161.50 44861.60 2005-11-02 23:27:00.000 306 38987.70 9.86 22161.60 44862.00 2005-11-02 23:28:00.000 306 38988.50 9.85 22162.10 44862.70 2005-11-02 23:29:00.000 306 38989.90 9.85 22162.80 44864.40 2005-11-02 23:30:00.000 306 38991.10 9.82 22163.20 44865.60 2005-11-02 23:31:00.000 306 38991.00 9.78 22163.00 44865.20 2005-11-02 23:32:00.000 306 38990.00 9.77 22162.60 44864.10 2005-11-02 23:33:00.000 306 38989.10 9.78 22162.20 44863.20 2005-11-02 23:34:00.000 306 38988.20 9.86 22162.20 44862.40 2005-11-02 23:35:00.000 306 38988.20 9.94 22162.80 44862.90 2005-11-02 23:36:00.000 306 38988.70 10.00 22163.40 44863.60 2005-11-02 23:37:00.000 306 38989.60 10.04 22164.10 44864.70 2005-11-02 23:38:00.000 306 38990.80 10.09 22164.80 44866.10 2005-11-02 23:39:00.000 306 38992.00 10.08 22165.30 44867.30 2005-11-02 23:40:00.000 306 38992.90 10.06 22165.40 44868.10 2005-11-02 23:41:00.000 306 38993.70 10.08 22165.80 44869.10 2005-11-02 23:42:00.000 306 38994.10 10.08 22165.90 44869.50 2005-11-02 23:43:00.000 306 38994.30 10.13 22166.10 44869.40 2005-11-02 23:44:00.000 306 38994.20 10.14 22166.10 44869.40 2005-11-02 23:45:00.000 306 38993.60 10.12 22165.70 44869.00 2005-11-02 23:46:00.000 306 38993.20 10.11 22165.50 44868.40 2005-11-02 23:47:00.000 306 38993.00 10.09 22165.40 44868.10 2005-11-02 23:48:00.000 306 38993.30 10.08 22165.50 44868.50 2005-11-02 23:49:00.000 306 38993.50 10.00 22165.40 44868.60 2005-11-02 23:50:00.000 306 38993.30 10.02 22165.40 44868.40 2005-11-02 23:51:00.000 306 38993.10 10.01 22165.30 44868.10 2005-11-02 23:52:00.000 306 38993.10 10.00 22165.40 44868.50 2005-11-02 23:53:00.000 306 38993.40 9.98 22165.50 44868.70 2005-11-02 23:54:00.000 306 38993.90 10.01 22165.80 44869.30 2005-11-02 23:55:00.000 306 38994.20 10.02 22166.00 44869.50 2005-11-02 23:56:00.000 306 38994.30 10.04 22166.10 44869.70 2005-11-02 23:57:00.000 306 38993.90 10.07 22166.00 44869.50 2005-11-02 23:58:00.000 306 38993.90 10.10 22166.30 44869.50 2005-11-02 23:59:00.000 306 38993.60 10.13 22166.30 44868.90