Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-05 00:00:00.000 309 38985.30 10.45 22163.20 44860.10 2005-11-05 00:01:00.000 309 38985.40 10.44 22163.20 44860.50 2005-11-05 00:02:00.000 309 38985.60 10.47 22163.30 44860.70 2005-11-05 00:03:00.000 309 38985.60 10.48 22163.40 44860.60 2005-11-05 00:04:00.000 309 38985.60 10.49 22163.30 44860.60 2005-11-05 00:05:00.000 309 38985.50 10.45 22163.00 44860.30 2005-11-05 00:06:00.000 309 38985.30 10.44 22162.90 44860.00 2005-11-05 00:07:00.000 309 38985.30 10.44 22162.90 44860.00 2005-11-05 00:08:00.000 309 38985.20 10.42 22162.70 44859.70 2005-11-05 00:09:00.000 309 38985.00 10.40 22162.50 44859.90 2005-11-05 00:10:00.000 309 38984.60 10.37 22162.20 44859.00 2005-11-05 00:11:00.000 309 38984.50 10.41 22162.20 44858.90 2005-11-05 00:12:00.000 309 38984.70 10.46 22162.60 44859.30 2005-11-05 00:13:00.000 309 38985.10 10.45 22162.70 44859.70 2005-11-05 00:14:00.000 309 38984.90 10.41 22162.40 44859.40 2005-11-05 00:15:00.000 309 38984.80 10.41 22162.30 44859.20 2005-11-05 00:16:00.000 309 38985.00 10.41 22162.30 44859.40 2005-11-05 00:17:00.000 309 38985.10 10.39 22162.20 44859.30 2005-11-05 00:18:00.000 309 38985.20 10.37 22162.10 44859.70 2005-11-05 00:19:00.000 309 38985.30 10.35 22162.00 44859.40 2005-11-05 00:20:00.000 309 38985.30 10.38 22162.00 44859.70 2005-11-05 00:21:00.000 309 38985.40 10.36 22161.90 44859.70 2005-11-05 00:22:00.000 309 38985.50 10.35 22161.80 44859.50 2005-11-05 00:23:00.000 309 38986.30 10.31 22161.90 44860.20 2005-11-05 00:24:00.000 309 38987.10 10.35 22162.20 44861.20 2005-11-05 00:25:00.000 309 38987.80 10.36 22162.50 44862.00 2005-11-05 00:26:00.000 309 38988.20 10.36 22162.50 44862.30 2005-11-05 00:27:00.000 309 38987.90 10.35 22162.20 44861.70 2005-11-05 00:28:00.000 309 38987.60 10.37 22162.10 44861.50 2005-11-05 00:29:00.000 309 38987.60 10.35 22161.90 44861.50 2005-11-05 00:30:00.000 309 38987.90 10.33 22161.90 44861.60 2005-11-05 00:31:00.000 309 38988.00 10.33 22161.90 44861.80 2005-11-05 00:32:00.000 309 38988.20 10.34 22161.90 44861.90 2005-11-05 00:33:00.000 309 38988.30 10.37 22162.00 44862.30 2005-11-05 00:34:00.000 309 38988.50 10.38 22162.10 44862.50 2005-11-05 00:35:00.000 309 38988.60 10.35 22161.90 44862.30 2005-11-05 00:36:00.000 309 38988.90 10.34 22162.00 44862.70 2005-11-05 00:37:00.000 309 38989.00 10.34 22161.90 44862.80 2005-11-05 00:38:00.000 309 38989.50 10.38 22162.10 44863.30 2005-11-05 00:39:00.000 309 38989.90 10.40 22162.30 44863.80 2005-11-05 00:40:00.000 309 38990.50 10.37 22162.30 44864.40 2005-11-05 00:41:00.000 309 38990.60 10.36 22162.10 44864.10 2005-11-05 00:42:00.000 309 38990.60 10.36 22162.00 44864.30 2005-11-05 00:43:00.000 309 38990.60 10.37 22161.90 44864.30 2005-11-05 00:44:00.000 309 38991.00 10.36 22161.90 44864.70 2005-11-05 00:45:00.000 309 38991.20 10.39 22161.90 44864.80 2005-11-05 00:46:00.000 309 38991.40 10.39 22161.90 44864.90 2005-11-05 00:47:00.000 309 38991.50 10.43 22161.90 44865.10 2005-11-05 00:48:00.000 309 38991.70 10.43 22162.00 44865.60 2005-11-05 00:49:00.000 309 38991.70 10.43 22161.90 44865.30 2005-11-05 00:50:00.000 309 38991.80 10.44 22161.80 44865.10 2005-11-05 00:51:00.000 309 38991.70 10.45 22161.70 44865.20 2005-11-05 00:52:00.000 309 38991.40 10.47 22161.60 44864.70 2005-11-05 00:53:00.000 309 38991.00 10.51 22161.40 44864.30 2005-11-05 00:54:00.000 309 38990.60 10.45 22161.10 44863.50 2005-11-05 00:55:00.000 309 38990.20 10.38 22160.70 44863.00 2005-11-05 00:56:00.000 309 38990.60 10.30 22160.60 44863.60 2005-11-05 00:57:00.000 309 38992.00 10.22 22160.90 44865.10 2005-11-05 00:58:00.000 309 38993.40 10.18 22161.20 44866.40 2005-11-05 00:59:00.000 309 38993.80 10.09 22161.00 44866.70 2005-11-05 01:00:00.000 309 38992.50 10.07 22160.10 44865.00 2005-11-05 01:01:00.000 309 38991.70 10.11 22160.00 44864.30 2005-11-05 01:02:00.000 309 38991.00 9.99 22159.40 44863.40 2005-11-05 01:03:00.000 309 38990.50 9.91 22158.90 44862.80 2005-11-05 01:04:00.000 309 38990.20 9.86 22158.70 44862.30 2005-11-05 01:05:00.000 309 38989.80 9.85 22158.50 44861.90 2005-11-05 01:06:00.000 309 38989.50 9.83 22158.50 44861.40 2005-11-05 01:07:00.000 309 38989.50 9.87 22158.70 44861.80 2005-11-05 01:08:00.000 309 38989.20 9.87 22158.70 44861.30 2005-11-05 01:09:00.000 309 38988.90 9.92 22158.80 44861.10 2005-11-05 01:10:00.000 309 38988.90 9.92 22159.00 44861.20 2005-11-05 01:11:00.000 309 38989.10 9.91 22159.20 44861.50 2005-11-05 01:12:00.000 309 38989.40 9.91 22159.40 44861.90 2005-11-05 01:13:00.000 309 38990.10 9.90 22159.80 44862.90 2005-11-05 01:14:00.000 309 38990.50 9.88 22159.90 44863.20 2005-11-05 01:15:00.000 309 38990.30 9.92 22159.90 44862.80 2005-11-05 01:16:00.000 309 38990.30 9.95 22160.10 44863.20 2005-11-05 01:17:00.000 309 38990.50 9.99 22160.40 44863.40 2005-11-05 01:18:00.000 309 38991.10 9.99 22160.80 44864.20 2005-11-05 01:19:00.000 309 38991.60 9.95 22160.80 44864.80 2005-11-05 01:20:00.000 309 38992.00 9.90 22160.80 44864.80 2005-11-05 01:21:00.000 309 38992.40 9.88 22160.80 44865.30 2005-11-05 01:22:00.000 309 38992.70 9.88 22160.90 44865.70 2005-11-05 01:23:00.000 309 38992.60 9.87 22160.80 44865.30 2005-11-05 01:24:00.000 309 38992.50 9.83 22160.70 44865.00 2005-11-05 01:25:00.000 309 38992.80 9.77 22160.70 44865.50 2005-11-05 01:26:00.000 309 38992.50 9.76 22160.40 44864.90 2005-11-05 01:27:00.000 309 38992.00 9.83 22160.40 44864.50 2005-11-05 01:28:00.000 309 38991.90 9.83 22160.60 44864.70 2005-11-05 01:29:00.000 309 38991.60 9.80 22160.40 44864.20 2005-11-05 01:30:00.000 309 38991.30 9.72 22160.10 44863.80 2005-11-05 01:31:00.000 309 38991.20 9.70 22160.10 44863.70 2005-11-05 01:32:00.000 309 38992.10 9.72 22160.50 44865.10 2005-11-05 01:33:00.000 309 38992.70 9.72 22160.90 44865.80 2005-11-05 01:34:00.000 309 38993.60 9.70 22161.20 44866.70 2005-11-05 01:35:00.000 309 38994.40 9.67 22161.40 44867.50 2005-11-05 01:36:00.000 309 38995.00 9.65 22161.50 44867.80 2005-11-05 01:37:00.000 309 38995.30 9.64 22161.40 44868.10 2005-11-05 01:38:00.000 309 38995.60 9.65 22161.50 44868.50 2005-11-05 01:39:00.000 309 38995.40 9.71 22161.40 44868.40 2005-11-05 01:40:00.000 309 38995.20 9.72 22161.50 44868.00 2005-11-05 01:41:00.000 309 38995.50 9.71 22161.60 44868.30 2005-11-05 01:42:00.000 309 38995.90 9.69 22161.60 44868.50 2005-11-05 01:43:00.000 309 38996.00 9.66 22161.50 44868.70 2005-11-05 01:44:00.000 309 38995.90 9.65 22161.30 44868.70 2005-11-05 01:45:00.000 309 38996.10 9.63 22161.30 44868.80 2005-11-05 01:46:00.000 309 38995.60 9.64 22160.90 44868.00 2005-11-05 01:47:00.000 309 38995.70 9.63 22161.00 44868.00 2005-11-05 01:48:00.000 309 38996.50 9.59 22161.20 44868.70 2005-11-05 01:49:00.000 309 38997.10 9.56 22161.20 44869.40 2005-11-05 01:50:00.000 309 38997.20 9.57 22161.20 44869.70 2005-11-05 01:51:00.000 309 38998.00 9.63 22161.60 44870.20 2005-11-05 01:52:00.000 309 38999.00 9.63 22161.90 44871.60 2005-11-05 01:53:00.000 309 38998.90 9.67 22161.70 44871.20 2005-11-05 01:54:00.000 309 38998.90 9.71 22161.70 44871.30 2005-11-05 01:55:00.000 309 38999.50 9.71 22162.00 44871.90 2005-11-05 01:56:00.000 309 39000.40 9.69 22162.10 44872.80 2005-11-05 01:57:00.000 309 39000.20 9.67 22161.70 44872.30 2005-11-05 01:58:00.000 309 39000.20 9.68 22161.50 44872.30 2005-11-05 01:59:00.000 309 39000.40 9.72 22161.70 44872.70 2005-11-05 02:00:00.000 309 39001.50 9.80 22162.40 44874.00 2005-11-05 02:01:00.000 309 39003.00 9.83 22163.00 44875.80 2005-11-05 02:02:00.000 309 39003.40 9.84 22162.90 44875.90 2005-11-05 02:03:00.000 309 39003.00 9.83 22162.50 44875.20 2005-11-05 02:04:00.000 309 39002.10 9.84 22162.00 44874.10 2005-11-05 02:05:00.000 309 39002.30 9.85 22162.00 44874.30 2005-11-05 02:06:00.000 309 39001.20 9.81 22161.40 44872.90 2005-11-05 02:07:00.000 309 38999.70 9.81 22160.80 44871.40 2005-11-05 02:08:00.000 309 38999.80 9.83 22160.90 44871.70 2005-11-05 02:09:00.000 309 38999.60 9.81 22160.80 44871.50 2005-11-05 02:10:00.000 309 38999.20 9.79 22160.60 44870.90 2005-11-05 02:11:00.000 309 38999.00 9.76 22160.40 44870.90 2005-11-05 02:12:00.000 309 38998.70 9.74 22160.30 44870.50 2005-11-05 02:13:00.000 309 38998.30 9.67 22159.90 44869.60 2005-11-05 02:14:00.000 309 38998.40 9.64 22159.90 44870.00 2005-11-05 02:15:00.000 309 38998.40 9.65 22159.90 44870.10 2005-11-05 02:16:00.000 309 38997.90 9.64 22159.60 44869.30 2005-11-05 02:17:00.000 309 38997.90 9.65 22159.70 44869.40 2005-11-05 02:18:00.000 309 38999.00 9.69 22160.40 44870.70 2005-11-05 02:19:00.000 309 39000.20 9.70 22160.80 44871.90 2005-11-05 02:20:00.000 309 39002.00 9.70 22161.50 44874.20 2005-11-05 02:21:00.000 309 39003.40 9.66 22161.90 44875.50 2005-11-05 02:22:00.000 309 39004.30 9.65 22161.90 44876.10 2005-11-05 02:23:00.000 309 39003.80 9.66 22161.40 44875.00 2005-11-05 02:24:00.000 309 39003.00 9.62 22160.90 44874.60 2005-11-05 02:25:00.000 309 39002.70 9.59 22160.60 44873.80 2005-11-05 02:26:00.000 309 39001.80 9.55 22160.20 44873.20 2005-11-05 02:27:00.000 309 39002.40 9.59 22160.70 44874.00 2005-11-05 02:28:00.000 309 39004.00 9.63 22161.40 44875.50 2005-11-05 02:29:00.000 309 39004.80 9.63 22161.60 44876.40 2005-11-05 02:30:00.000 309 39005.00 9.63 22161.60 44876.60 2005-11-05 02:31:00.000 309 39004.80 9.62 22161.50 44876.30 2005-11-05 02:32:00.000 309 39004.50 9.59 22161.10 44875.80 2005-11-05 02:33:00.000 309 39004.60 9.59 22161.10 44876.10 2005-11-05 02:34:00.000 309 39005.20 9.58 22161.40 44876.70 2005-11-05 02:35:00.000 309 39005.60 9.57 22161.50 44877.00 2005-11-05 02:36:00.000 309 39005.90 9.57 22161.40 44877.20 2005-11-05 02:37:00.000 309 39005.80 9.56 22161.30 44876.90 2005-11-05 02:38:00.000 309 39005.70 9.55 22161.20 44876.90 2005-11-05 02:39:00.000 309 39006.20 9.56 22161.40 44877.50 2005-11-05 02:40:00.000 309 39006.30 9.56 22161.40 44877.50 2005-11-05 02:41:00.000 309 39006.60 9.57 22161.50 44877.80 2005-11-05 02:42:00.000 309 39006.90 9.58 22161.60 44878.10 2005-11-05 02:43:00.000 309 39006.90 9.58 22161.50 44878.00 2005-11-05 02:44:00.000 309 39006.90 9.58 22161.50 44878.00 2005-11-05 02:45:00.000 309 39006.80 9.58 22161.40 44877.90 2005-11-05 02:46:00.000 309 39007.00 9.59 22161.50 44878.20 2005-11-05 02:47:00.000 309 39007.30 9.60 22161.60 44878.50 2005-11-05 02:48:00.000 309 39007.30 9.59 22161.60 44878.60 2005-11-05 02:49:00.000 309 39007.00 9.59 22161.40 44878.00 2005-11-05 02:50:00.000 309 39007.20 9.58 22161.40 44878.10 2005-11-05 02:51:00.000 309 39007.30 9.57 22161.40 44878.40 2005-11-05 02:52:00.000 309 39007.70 9.53 22161.30 44878.60 2005-11-05 02:53:00.000 309 39007.20 9.47 22160.90 44878.10 2005-11-05 02:54:00.000 309 39007.30 9.43 22160.80 44877.90 2005-11-05 02:55:00.000 309 39007.40 9.40 22160.70 44878.20 2005-11-05 02:56:00.000 309 39007.80 9.43 22160.90 44878.60 2005-11-05 02:57:00.000 309 39007.80 9.44 22160.90 44878.60 2005-11-05 02:58:00.000 309 39008.30 9.45 22161.10 44879.00 2005-11-05 02:59:00.000 309 39008.90 9.44 22161.20 44879.60 2005-11-05 03:00:00.000 309 39009.70 9.39 22161.30 44880.40 2005-11-05 03:01:00.000 309 39009.30 9.35 22160.80 44879.90 2005-11-05 03:02:00.000 309 39008.80 9.32 22160.40 44879.20 2005-11-05 03:03:00.000 309 39008.60 9.27 22160.10 44879.10 2005-11-05 03:04:00.000 309 39009.20 9.26 22160.10 44879.40 2005-11-05 03:05:00.000 309 39009.60 9.23 22160.10 44879.70 2005-11-05 03:06:00.000 309 39009.70 9.20 22159.90 44879.40 2005-11-05 03:07:00.000 309 39009.60 9.13 22159.60 44879.30 2005-11-05 03:08:00.000 309 39009.60 9.06 22159.20 44879.10 2005-11-05 03:09:00.000 309 39008.90 9.02 22158.80 44878.30 2005-11-05 03:10:00.000 309 39009.10 9.03 22158.80 44878.80 2005-11-05 03:11:00.000 309 39009.40 9.03 22158.90 44878.90 2005-11-05 03:12:00.000 309 39008.90 9.00 22158.50 44878.30 2005-11-05 03:13:00.000 309 39008.10 8.94 22158.00 44877.10 2005-11-05 03:14:00.000 309 39008.20 8.93 22158.10 44877.50 2005-11-05 03:15:00.000 309 39008.80 8.93 22158.30 44878.00 2005-11-05 03:16:00.000 309 39009.60 8.93 22158.70 44879.00 2005-11-05 03:17:00.000 309 39010.10 8.96 22158.90 44879.60 2005-11-05 03:18:00.000 309 39010.70 8.98 22159.20 44880.40 2005-11-05 03:19:00.000 309 39010.80 8.94 22159.00 44880.20 2005-11-05 03:20:00.000 309 39010.30 8.90 22158.60 44879.60 2005-11-05 03:21:00.000 309 39009.60 8.89 22158.30 44878.70 2005-11-05 03:22:00.000 309 39009.60 8.92 22158.40 44878.90 2005-11-05 03:23:00.000 309 39010.20 8.97 22158.90 44879.50 2005-11-05 03:24:00.000 309 39010.80 8.97 22159.00 44880.20 2005-11-05 03:25:00.000 309 39011.10 9.01 22159.20 44880.70 2005-11-05 03:26:00.000 309 39009.40 9.03 22158.50 44878.50 2005-11-05 03:27:00.000 309 39008.20 9.05 22158.10 44877.60 2005-11-05 03:28:00.000 309 39009.60 9.03 22158.90 44879.60 2005-11-05 03:29:00.000 309 39011.10 8.99 22159.20 44880.60 2005-11-05 03:30:00.000 309 39012.10 9.01 22159.50 44881.60 2005-11-05 03:31:00.000 309 39012.90 8.97 22159.60 44882.40 2005-11-05 03:32:00.000 309 39014.40 8.96 22160.10 44883.90 2005-11-05 03:33:00.000 309 39015.60 8.99 22160.40 44885.20 2005-11-05 03:34:00.000 309 39015.50 9.05 22160.40 44885.20 2005-11-05 03:35:00.000 309 39014.90 9.06 22160.10 44884.30 2005-11-05 03:36:00.000 309 39015.00 9.00 22159.80 44884.40 2005-11-05 03:37:00.000 309 39015.00 8.97 22159.50 44884.10 2005-11-05 03:38:00.000 309 39014.70 8.93 22159.30 44883.70 2005-11-05 03:39:00.000 309 39014.70 8.93 22159.20 44883.70 2005-11-05 03:40:00.000 309 39014.60 8.91 22158.90 44883.50 2005-11-05 03:41:00.000 309 39014.40 8.87 22158.60 44883.20 2005-11-05 03:42:00.000 309 39014.30 8.85 22158.50 44882.70 2005-11-05 03:43:00.000 309 39014.40 8.85 22158.50 44883.20 2005-11-05 03:44:00.000 309 39014.40 8.90 22158.70 44883.10 2005-11-05 03:45:00.000 309 39014.50 8.94 22158.80 44883.40 2005-11-05 03:46:00.000 309 39014.40 8.91 22158.80 44883.50 2005-11-05 03:47:00.000 309 39014.30 8.88 22158.60 44883.00 2005-11-05 03:48:00.000 309 39014.70 8.90 22158.70 44883.70 2005-11-05 03:49:00.000 309 39015.10 8.90 22158.80 44884.00 2005-11-05 03:50:00.000 309 39015.40 8.88 22158.80 44884.00 2005-11-05 03:51:00.000 309 39015.50 8.86 22158.70 44883.90 2005-11-05 03:52:00.000 309 39016.00 8.88 22158.90 44884.60 2005-11-05 03:53:00.000 309 39016.60 8.87 22159.00 44885.20 2005-11-05 03:54:00.000 309 39016.80 8.91 22159.10 44885.50 2005-11-05 03:55:00.000 309 39016.90 8.96 22159.30 44885.90 2005-11-05 03:56:00.000 309 39017.10 9.03 22159.60 44886.00 2005-11-05 03:57:00.000 309 39017.80 9.04 22159.80 44886.70 2005-11-05 03:58:00.000 309 39018.20 9.00 22159.80 44887.20 2005-11-05 03:59:00.000 309 39019.00 8.93 22159.80 44887.80 2005-11-05 04:00:00.000 309 39020.70 8.99 22160.50 44889.70 2005-11-05 04:01:00.000 309 39021.60 9.05 22160.80 44890.60 2005-11-05 04:02:00.000 309 39021.00 9.02 22160.40 44889.70 2005-11-05 04:03:00.000 309 39020.90 8.98 22160.10 44889.80 2005-11-05 04:04:00.000 309 39021.10 8.99 22160.10 44889.80 2005-11-05 04:05:00.000 309 39020.60 8.93 22159.80 44889.40 2005-11-05 04:06:00.000 309 39020.40 8.90 22159.50 44888.80 2005-11-05 04:07:00.000 309 39019.90 8.88 22159.40 44888.50 2005-11-05 04:08:00.000 309 39020.10 8.91 22159.60 44888.80 2005-11-05 04:09:00.000 309 39020.50 8.95 22160.00 44889.30 2005-11-05 04:10:00.000 309 39020.90 9.00 22160.40 44889.90 2005-11-05 04:11:00.000 309 39021.30 9.01 22160.60 44890.30 2005-11-05 04:12:00.000 309 39020.70 8.99 22160.50 44889.70 2005-11-05 04:13:00.000 309 39020.80 8.99 22160.60 44889.80 2005-11-05 04:14:00.000 309 39021.00 9.00 22160.70 44890.00 2005-11-05 04:15:00.000 309 39021.00 9.02 22160.80 44889.70 2005-11-05 04:16:00.000 309 39021.40 9.04 22161.10 44890.90 2005-11-05 04:17:00.000 309 39021.70 9.06 22161.40 44891.30 2005-11-05 04:18:00.000 309 39021.60 9.09 22161.50 44890.90 2005-11-05 04:19:00.000 309 39022.30 9.13 22161.90 44891.50 2005-11-05 04:20:00.000 309 39022.20 9.14 22162.00 44891.60 2005-11-05 04:21:00.000 309 39022.30 9.17 22162.10 44891.80 2005-11-05 04:22:00.000 309 39022.70 9.16 22162.30 44892.20 2005-11-05 04:23:00.000 309 39022.80 9.16 22162.40 44892.60 2005-11-05 04:24:00.000 309 39022.80 9.14 22162.30 44892.50 2005-11-05 04:25:00.000 309 39023.20 9.14 22162.40 44893.00 2005-11-05 04:26:00.000 309 39024.10 9.16 22162.80 44893.90 2005-11-05 04:27:00.000 309 39024.70 9.21 22163.10 44894.30 2005-11-05 04:28:00.000 309 39025.30 9.24 22163.40 44895.10 2005-11-05 04:29:00.000 309 39025.70 9.25 22163.50 44895.40 2005-11-05 04:30:00.000 309 39025.30 9.31 22163.30 44895.00 2005-11-05 04:31:00.000 309 39026.30 9.35 22163.90 44896.50 2005-11-05 04:32:00.000 309 39027.30 9.38 22164.30 44897.30 2005-11-05 04:33:00.000 309 39027.70 9.37 22164.30 44897.70 2005-11-05 04:34:00.000 309 39027.70 9.35 22164.00 44897.50 2005-11-05 04:35:00.000 309 39027.70 9.29 22163.70 44897.40 2005-11-05 04:36:00.000 309 39027.80 9.24 22163.60 44897.40 2005-11-05 04:37:00.000 309 39027.70 9.21 22163.20 44897.10 2005-11-05 04:38:00.000 309 39028.00 9.15 22163.10 44897.40 2005-11-05 04:39:00.000 309 39027.90 9.10 22162.80 44897.10 2005-11-05 04:40:00.000 309 39027.80 9.05 22162.70 44896.70 2005-11-05 04:41:00.000 309 39027.80 9.00 22162.40 44896.80 2005-11-05 04:42:00.000 309 39028.20 8.99 22162.50 44897.10 2005-11-05 04:43:00.000 309 39027.90 8.95 22162.20 44896.70 2005-11-05 04:44:00.000 309 39027.90 8.93 22162.10 44896.70 2005-11-05 04:45:00.000 309 39027.90 8.92 22162.20 44897.00 2005-11-05 04:46:00.000 309 39028.10 8.90 22162.20 44897.30 2005-11-05 04:47:00.000 309 39028.30 8.89 22162.40 44897.10 2005-11-05 04:48:00.000 309 39028.40 8.89 22162.50 44897.40 2005-11-05 04:49:00.000 309 39028.90 8.87 22162.70 44897.80 2005-11-05 04:50:00.000 309 39028.80 8.86 22162.60 44897.80 2005-11-05 04:51:00.000 309 39028.10 8.87 22162.40 44897.00 2005-11-05 04:52:00.000 309 39026.70 8.81 22161.80 44895.20 2005-11-05 04:53:00.000 309 39027.20 8.78 22162.00 44896.00 2005-11-05 04:54:00.000 309 39028.20 8.88 22162.80 44897.40 2005-11-05 04:55:00.000 309 39028.60 8.95 22163.20 44897.90 2005-11-05 04:56:00.000 309 39028.80 9.00 22163.50 44898.10 2005-11-05 04:57:00.000 309 39028.90 9.01 22163.60 44898.30 2005-11-05 04:58:00.000 309 39029.20 9.05 22163.90 44898.80 2005-11-05 04:59:00.000 309 39029.50 9.08 22164.10 44899.20 2005-11-05 05:00:00.000 309 39029.60 9.11 22164.10 44899.20 2005-11-05 05:01:00.000 309 39029.60 9.15 22164.30 44899.40 2005-11-05 05:02:00.000 309 39029.30 9.14 22164.10 44899.00 2005-11-05 05:03:00.000 309 39029.00 9.15 22164.00 44898.40 2005-11-05 05:04:00.000 309 39029.30 9.18 22164.20 44899.10 2005-11-05 05:05:00.000 309 39028.70 9.20 22164.10 44898.60 2005-11-05 05:06:00.000 309 39028.70 9.24 22164.20 44898.30 2005-11-05 05:07:00.000 309 39028.30 9.32 22164.10 44898.00 2005-11-05 05:08:00.000 309 39027.90 9.37 22164.20 44897.70 2005-11-05 05:09:00.000 309 39026.90 9.40 22163.90 44897.00 2005-11-05 05:10:00.000 309 39025.50 9.37 22163.40 44895.30 2005-11-05 05:11:00.000 309 39024.20 9.35 22162.80 44893.70 2005-11-05 05:12:00.000 309 39022.30 9.31 22161.90 44891.60 2005-11-05 05:13:00.000 309 39021.70 9.35 22162.10 44891.40 2005-11-05 05:14:00.000 309 39021.10 9.42 22162.20 44890.70 2005-11-05 05:15:00.000 309 39020.20 9.45 22162.20 44890.00 2005-11-05 05:16:00.000 309 39020.00 9.41 22162.10 44889.60 2005-11-05 05:17:00.000 309 39019.30 9.50 22162.10 44888.90 2005-11-05 05:18:00.000 309 39018.70 9.61 22162.50 44888.80 2005-11-05 05:19:00.000 309 39018.60 9.57 22162.50 44888.50 2005-11-05 05:20:00.000 309 39018.60 9.46 22162.30 44888.80 2005-11-05 05:21:00.000 309 39018.50 9.47 22162.20 44888.20 2005-11-05 05:22:00.000 309 39017.30 9.55 22162.10 44887.30 2005-11-05 05:23:00.000 309 39017.40 9.59 22162.50 44887.60 2005-11-05 05:24:00.000 309 39017.30 9.55 22162.40 44887.50 2005-11-05 05:25:00.000 309 39017.20 9.55 22162.40 44887.50 2005-11-05 05:26:00.000 309 39017.20 9.57 22162.60 44887.60 2005-11-05 05:27:00.000 309 39017.60 9.61 22162.80 44888.50 2005-11-05 05:28:00.000 309 39017.40 9.65 22163.00 44888.40 2005-11-05 05:29:00.000 309 39017.90 9.65 22163.30 44888.70 2005-11-05 05:30:00.000 309 39018.20 9.66 22163.50 44889.00 2005-11-05 05:31:00.000 309 39018.30 9.69 22163.60 44889.20 2005-11-05 05:32:00.000 309 39018.50 9.72 22163.90 44889.50 2005-11-05 05:33:00.000 309 39018.30 9.72 22163.70 44889.20 2005-11-05 05:34:00.000 309 39017.70 9.73 22163.50 44888.60 2005-11-05 05:35:00.000 309 39017.00 9.71 22163.20 44887.70 2005-11-05 05:36:00.000 309 39016.80 9.71 22163.10 44887.40 2005-11-05 05:37:00.000 309 39016.60 9.75 22163.20 44887.50 2005-11-05 05:38:00.000 309 39016.10 9.77 22163.10 44887.00 2005-11-05 05:39:00.000 309 39016.00 9.80 22163.20 44886.90 2005-11-05 05:40:00.000 309 39015.90 9.79 22163.30 44887.30 2005-11-05 05:41:00.000 309 39015.00 9.76 22162.90 44886.00 2005-11-05 05:42:00.000 309 39014.70 9.75 22162.80 44885.70 2005-11-05 05:43:00.000 309 39014.90 9.81 22162.90 44885.90 2005-11-05 05:44:00.000 309 39013.60 9.81 22162.50 44884.30 2005-11-05 05:45:00.000 309 39014.00 9.80 22162.70 44885.10 2005-11-05 05:46:00.000 309 39013.90 9.95 22163.10 44885.00 2005-11-05 05:47:00.000 309 39014.20 9.89 22163.30 44885.70 2005-11-05 05:48:00.000 309 39014.00 9.97 22163.30 44885.60 2005-11-05 05:49:00.000 309 39012.70 10.02 22163.00 44884.00 2005-11-05 05:50:00.000 309 39013.00 10.00 22163.10 44884.50 2005-11-05 05:51:00.000 309 39012.40 10.02 22162.80 44883.10 2005-11-05 05:52:00.000 309 39013.10 10.00 22163.20 44884.50 2005-11-05 05:53:00.000 309 39013.30 10.04 22163.20 44884.60 2005-11-05 05:54:00.000 309 39012.90 10.06 22163.10 44884.00 2005-11-05 05:55:00.000 309 39011.70 10.08 22162.70 44883.00 2005-11-05 05:56:00.000 309 39012.40 10.05 22163.00 44883.80 2005-11-05 05:57:00.000 309 39013.70 10.10 22163.70 44885.20 2005-11-05 05:58:00.000 309 39013.90 10.14 22163.80 44885.60 2005-11-05 05:59:00.000 309 39013.20 10.10 22163.30 44884.30 2005-11-05 06:00:00.000 309 39012.70 10.08 22162.90 44883.90 2005-11-05 06:01:00.000 309 39013.00 10.09 22163.20 44884.50 2005-11-05 06:02:00.000 309 39012.60 10.06 22162.90 44883.80 2005-11-05 06:03:00.000 309 39012.10 10.01 22162.40 44883.20 2005-11-05 06:04:00.000 309 39011.90 10.00 22162.40 44882.90 2005-11-05 06:05:00.000 309 39011.80 10.01 22162.30 44882.70 2005-11-05 06:06:00.000 309 39011.90 10.06 22162.50 44883.00 2005-11-05 06:07:00.000 309 39011.90 10.09 22162.70 44882.90 2005-11-05 06:08:00.000 309 39011.50 10.08 22162.50 44882.70 2005-11-05 06:09:00.000 309 39011.40 10.08 22162.50 44882.40 2005-11-05 06:10:00.000 309 39011.40 10.11 22162.60 44882.40 2005-11-05 06:11:00.000 309 39011.30 10.15 22162.60 44882.40 2005-11-05 06:12:00.000 309 39011.00 10.19 22162.70 44882.30 2005-11-05 06:13:00.000 309 39010.70 10.22 22162.80 44882.10 2005-11-05 06:14:00.000 309 39010.60 10.23 22162.80 44882.00 2005-11-05 06:15:00.000 309 39010.20 10.20 22162.60 44881.40 2005-11-05 06:16:00.000 309 39010.70 10.24 22163.00 44882.10 2005-11-05 06:17:00.000 309 39010.90 10.30 22163.20 44882.50 2005-11-05 06:18:00.000 309 39010.60 10.33 22163.20 44882.20 2005-11-05 06:19:00.000 309 39010.00 10.34 22163.00 44881.30 2005-11-05 06:20:00.000 309 39008.90 10.33 22162.60 44880.30 2005-11-05 06:21:00.000 309 39008.90 10.39 22162.90 44880.40 2005-11-05 06:22:00.000 309 39009.20 10.46 22163.30 44880.90 2005-11-05 06:23:00.000 309 39008.50 10.48 22163.00 44880.30 2005-11-05 06:24:00.000 309 39007.60 10.51 22162.90 44879.50 2005-11-05 06:25:00.000 309 39007.00 10.54 22162.90 44878.90 2005-11-05 06:26:00.000 309 39006.40 10.58 22162.80 44878.40 2005-11-05 06:27:00.000 309 39005.00 10.55 22162.20 44876.80 2005-11-05 06:28:00.000 309 39004.40 10.55 22162.10 44876.20 2005-11-05 06:29:00.000 309 39003.70 10.54 22161.90 44875.40 2005-11-05 06:30:00.000 309 39002.60 10.53 22161.60 44874.30 2005-11-05 06:31:00.000 309 39001.40 10.51 22161.00 44872.90 2005-11-05 06:32:00.000 309 38999.70 10.50 22160.50 44871.20 2005-11-05 06:33:00.000 309 38998.40 10.48 22160.10 44869.80 2005-11-05 06:34:00.000 309 38997.00 10.48 22159.90 44868.80 2005-11-05 06:35:00.000 309 38995.30 10.45 22159.30 44866.70 2005-11-05 06:36:00.000 309 38994.00 10.45 22159.00 44865.60 2005-11-05 06:37:00.000 309 38992.30 10.44 22158.60 44863.90 2005-11-05 06:38:00.000 309 38991.50 10.43 22158.50 44863.30 2005-11-05 06:39:00.000 309 38990.20 10.41 22158.30 44862.10 2005-11-05 06:40:00.000 309 38988.70 10.38 22157.90 44860.60 2005-11-05 06:41:00.000 309 38987.50 10.38 22157.70 44859.20 2005-11-05 06:42:00.000 309 38986.80 10.39 22157.80 44858.80 2005-11-05 06:43:00.000 309 38986.00 10.41 22158.00 44858.20 2005-11-05 06:44:00.000 309 38985.20 10.47 22158.10 44857.40 2005-11-05 06:45:00.000 309 38984.50 10.54 22158.40 44857.20 2005-11-05 06:46:00.000 309 38983.50 10.57 22158.40 44855.90 2005-11-05 06:47:00.000 309 38982.20 10.63 22158.40 44855.10 2005-11-05 06:48:00.000 309 38981.40 10.67 22158.50 44854.40 2005-11-05 06:49:00.000 309 38980.90 10.68 22158.70 44854.30 2005-11-05 06:50:00.000 309 38980.30 10.70 22158.80 44853.60 2005-11-05 06:51:00.000 309 38979.70 10.74 22158.90 44853.10 2005-11-05 06:52:00.000 309 38979.50 10.76 22159.20 44853.30 2005-11-05 06:53:00.000 309 38979.30 10.78 22159.30 44853.10 2005-11-05 06:54:00.000 309 38978.40 10.86 22159.30 44851.80 2005-11-05 06:55:00.000 309 38979.40 10.92 22160.30 44853.70 2005-11-05 06:56:00.000 309 38981.70 11.00 22161.60 44856.60 2005-11-05 06:57:00.000 309 38983.00 11.14 22162.50 44857.90 2005-11-05 06:58:00.000 309 38983.30 11.24 22162.90 44858.30 2005-11-05 06:59:00.000 309 38983.70 11.30 22163.20 44858.90 2005-11-05 07:00:00.000 309 38983.60 11.33 22163.40 44858.80 2005-11-05 07:01:00.000 309 38982.80 11.34 22163.10 44858.10 2005-11-05 07:02:00.000 309 38983.30 11.35 22163.40 44858.70 2005-11-05 07:03:00.000 309 38984.00 11.37 22163.60 44859.30 2005-11-05 07:04:00.000 309 38984.90 11.44 22164.10 44860.30 2005-11-05 07:05:00.000 309 38985.90 11.49 22164.70 44861.50 2005-11-05 07:06:00.000 309 38986.80 11.52 22165.10 44862.40 2005-11-05 07:07:00.000 309 38987.80 11.56 22165.50 44863.60 2005-11-05 07:08:00.000 309 38988.60 11.58 22165.80 44864.40 2005-11-05 07:09:00.000 309 38989.30 11.59 22165.90 44865.10 2005-11-05 07:10:00.000 309 38989.90 11.60 22166.00 44865.60 2005-11-05 07:11:00.000 309 38990.50 11.59 22166.10 44866.10 2005-11-05 07:12:00.000 309 38990.80 11.60 22166.10 44866.40 2005-11-05 07:13:00.000 309 38991.30 11.58 22166.10 44866.90 2005-11-05 07:14:00.000 309 38991.90 11.58 22166.20 44867.50 2005-11-05 07:15:00.000 309 38992.40 11.57 22166.20 44867.90 2005-11-05 07:16:00.000 309 38993.00 11.56 22166.20 44868.40 2005-11-05 07:17:00.000 309 38993.70 11.55 22166.30 44869.10 2005-11-05 07:18:00.000 309 38994.40 11.55 22166.40 44869.80 2005-11-05 07:19:00.000 309 38995.00 11.54 22166.40 44870.30 2005-11-05 07:20:00.000 309 38995.90 11.54 22166.60 44871.10 2005-11-05 07:21:00.000 309 38996.60 11.53 22166.60 44871.70 2005-11-05 07:22:00.000 309 38997.10 11.52 22166.60 44872.10 2005-11-05 07:23:00.000 309 38997.50 11.48 22166.40 44872.40 2005-11-05 07:24:00.000 309 38997.90 11.45 22166.30 44872.50 2005-11-05 07:25:00.000 309 38998.60 11.42 22166.30 44873.20 2005-11-05 07:26:00.000 309 38999.10 11.40 22166.30 44873.70 2005-11-05 07:27:00.000 309 38999.80 11.38 22166.20 44874.40 2005-11-05 07:28:00.000 309 39000.20 11.36 22166.00 44874.60 2005-11-05 07:29:00.000 309 39000.50 11.36 22165.90 44874.80 2005-11-05 07:30:00.000 309 39000.50 11.35 22165.80 44874.70 2005-11-05 07:31:00.000 309 39000.80 11.32 22165.70 44874.90 2005-11-05 07:32:00.000 309 39000.90 11.30 22165.50 44874.90 2005-11-05 07:33:00.000 309 39001.00 11.29 22165.40 44874.90 2005-11-05 07:34:00.000 309 39001.30 11.29 22165.50 44875.30 2005-11-05 07:35:00.000 309 39001.40 11.30 22165.50 44875.40 2005-11-05 07:36:00.000 309 39001.60 11.30 22165.50 44875.50 2005-11-05 07:37:00.000 309 39001.60 11.31 22165.40 44875.50 2005-11-05 07:38:00.000 309 39001.50 11.30 22165.30 44875.30 2005-11-05 07:39:00.000 309 39001.30 11.30 22165.20 44875.10 2005-11-05 07:40:00.000 309 39001.50 11.29 22165.30 44875.50 2005-11-05 07:41:00.000 309 39001.70 11.30 22165.30 44875.60 2005-11-05 07:42:00.000 309 39002.00 11.33 22165.40 44876.00 2005-11-05 07:43:00.000 309 39002.40 11.35 22165.60 44876.40 2005-11-05 07:44:00.000 309 39002.50 11.35 22165.70 44876.30 2005-11-05 07:45:00.000 309 39002.60 11.35 22165.70 44876.60 2005-11-05 07:46:00.000 309 39002.50 11.37 22165.60 44876.40 2005-11-05 07:47:00.000 309 39003.00 11.38 22165.80 44877.00 2005-11-05 07:48:00.000 309 39003.20 11.39 22165.90 44877.20 2005-11-05 07:49:00.000 309 39003.10 11.41 22165.80 44877.00 2005-11-05 07:50:00.000 309 39003.10 11.42 22165.90 44877.20 2005-11-05 07:51:00.000 309 39003.00 11.44 22166.00 44877.10 2005-11-05 07:52:00.000 309 39003.10 11.45 22166.00 44877.20 2005-11-05 07:53:00.000 309 39003.40 11.46 22166.10 44877.60 2005-11-05 07:54:00.000 309 39002.80 11.48 22165.80 44876.60 2005-11-05 07:55:00.000 309 39003.30 11.51 22166.20 44877.70 2005-11-05 07:56:00.000 309 39003.00 11.51 22166.00 44877.50 2005-11-05 07:57:00.000 309 39003.10 11.50 22166.10 44877.50 2005-11-05 07:58:00.000 309 39002.40 11.47 22165.70 44876.30 2005-11-05 07:59:00.000 309 39000.80 11.46 22165.00 44874.60 2005-11-05 08:00:00.000 309 39000.40 11.43 22164.80 44874.30 2005-11-05 08:01:00.000 309 38999.60 11.40 22164.50 44873.20 2005-11-05 08:02:00.000 309 38999.10 11.37 22164.30 44872.70 2005-11-05 08:03:00.000 309 38998.80 11.37 22164.20 44872.40 2005-11-05 08:04:00.000 309 38998.50 11.40 22164.20 44872.20 2005-11-05 08:05:00.000 309 38998.20 11.42 22164.20 44872.00 2005-11-05 08:06:00.000 309 38997.30 11.45 22164.00 44870.90 2005-11-05 08:07:00.000 309 38997.00 11.47 22164.00 44870.90 2005-11-05 08:08:00.000 309 38996.50 11.48 22164.00 44870.50 2005-11-05 08:09:00.000 309 38996.70 11.50 22164.30 44870.60 2005-11-05 08:10:00.000 309 38996.40 11.48 22164.20 44870.30 2005-11-05 08:11:00.000 309 38996.50 11.48 22164.30 44870.40 2005-11-05 08:12:00.000 309 38996.60 11.51 22164.50 44870.60 2005-11-05 08:13:00.000 309 38996.00 11.53 22164.40 44870.20 2005-11-05 08:14:00.000 309 38995.60 11.51 22164.20 44869.90 2005-11-05 08:15:00.000 309 38995.20 11.47 22164.00 44869.00 2005-11-05 08:16:00.000 309 38994.30 11.43 22163.60 44868.40 2005-11-05 08:17:00.000 309 38993.30 11.34 22162.90 44867.20 2005-11-05 08:18:00.000 309 38992.50 11.24 22162.40 44866.00 2005-11-05 08:19:00.000 309 38992.00 11.17 22162.20 44865.60 2005-11-05 08:20:00.000 309 38993.60 11.21 22163.10 44867.60 2005-11-05 08:21:00.000 309 38995.10 11.27 22163.90 44869.10 2005-11-05 08:22:00.000 309 38996.10 11.31 22164.40 44870.30 2005-11-05 08:23:00.000 309 38996.10 11.37 22164.70 44870.40 2005-11-05 08:24:00.000 309 38995.30 11.39 22164.40 44869.50 2005-11-05 08:25:00.000 309 38994.40 11.42 22164.20 44868.80 2005-11-05 08:26:00.000 309 38994.30 11.42 22164.30 44868.60 2005-11-05 08:27:00.000 309 38993.70 11.40 22164.00 44867.80 2005-11-05 08:28:00.000 309 38992.10 11.36 22163.30 44865.90 2005-11-05 08:29:00.000 309 38990.60 11.31 22162.70 44864.30 2005-11-05 08:30:00.000 309 38990.80 11.31 22162.90 44864.90 2005-11-05 08:31:00.000 309 38991.00 11.38 22163.40 44865.20 2005-11-05 08:32:00.000 309 38991.70 11.38 22163.80 44866.10 2005-11-05 08:33:00.000 309 38991.40 11.36 22163.70 44865.50 2005-11-05 08:34:00.000 309 38990.50 11.34 22163.30 44864.50 2005-11-05 08:35:00.000 309 38989.70 11.31 22163.00 44863.50 2005-11-05 08:36:00.000 309 38989.20 11.29 22162.90 44863.30 2005-11-05 08:37:00.000 309 38989.20 11.28 22163.00 44863.60 2005-11-05 08:38:00.000 309 38989.90 11.33 22163.50 44864.40 2005-11-05 08:39:00.000 309 38991.20 11.35 22164.20 44866.20 2005-11-05 08:40:00.000 309 38993.20 11.42 22165.30 44868.40 2005-11-05 08:41:00.000 309 38995.00 11.49 22166.20 44870.60 2005-11-05 08:42:00.000 309 38995.60 11.59 22166.60 44871.10 2005-11-05 08:43:00.000 309 38994.70 11.60 22166.10 44869.50 2005-11-05 08:44:00.000 309 38993.70 11.58 22165.70 44868.70 2005-11-05 08:45:00.000 309 38993.10 11.53 22165.40 44868.10 2005-11-05 08:46:00.000 309 38992.80 11.53 22165.30 44867.90 2005-11-05 08:47:00.000 309 38992.40 11.53 22165.10 44867.40 2005-11-05 08:48:00.000 309 38992.10 11.50 22164.90 44867.00 2005-11-05 08:49:00.000 309 38992.00 11.46 22164.80 44866.90 2005-11-05 08:50:00.000 309 38991.90 11.44 22164.70 44866.80 2005-11-05 08:51:00.000 309 38991.80 11.42 22164.70 44866.70 2005-11-05 08:52:00.000 309 38991.70 11.39 22164.50 44866.40 2005-11-05 08:53:00.000 309 38991.50 11.38 22164.40 44866.20 2005-11-05 08:54:00.000 309 38991.60 11.36 22164.40 44866.30 2005-11-05 08:55:00.000 309 38991.70 11.36 22164.50 44866.50 2005-11-05 08:56:00.000 309 38992.10 11.37 22164.70 44867.00 2005-11-05 08:57:00.000 309 38992.20 11.36 22164.80 44867.10 2005-11-05 08:58:00.000 309 38992.30 11.37 22164.90 44867.10 2005-11-05 08:59:00.000 309 38992.10 11.36 22164.80 44867.00 2005-11-05 09:00:00.000 309 38992.30 11.35 22164.90 44867.20 2005-11-05 09:01:00.000 309 38992.00 11.33 22164.70 44866.90 2005-11-05 09:02:00.000 309 38991.70 11.33 22164.60 44866.60 2005-11-05 09:03:00.000 309 38991.60 11.32 22164.70 44866.50 2005-11-05 09:04:00.000 309 38991.50 11.32 22164.70 44866.40 2005-11-05 09:05:00.000 309 38991.60 11.30 22164.80 44866.60 2005-11-05 09:06:00.000 309 38992.00 11.30 22165.00 44866.90 2005-11-05 09:07:00.000 309 38992.40 11.31 22165.20 44867.30 2005-11-05 09:08:00.000 309 38992.70 11.32 22165.30 44867.80 2005-11-05 09:09:00.000 309 38993.30 11.34 22165.50 44868.40 2005-11-05 09:10:00.000 309 38993.40 11.35 22165.70 44868.80 2005-11-05 09:11:00.000 309 38993.40 11.37 22165.80 44868.50 2005-11-05 09:12:00.000 309 38993.30 11.37 22165.80 44868.40 2005-11-05 09:13:00.000 309 38993.20 11.39 22165.80 44868.50 2005-11-05 09:14:00.000 309 38993.20 11.39 22165.90 44868.40 2005-11-05 09:15:00.000 309 38993.20 11.41 22165.90 44868.40 2005-11-05 09:16:00.000 309 38993.10 11.41 22165.90 44868.40 2005-11-05 09:17:00.000 309 38993.30 11.40 22166.00 44868.90 2005-11-05 09:18:00.000 309 38992.50 11.40 22165.50 44867.20 2005-11-05 09:19:00.000 309 38993.00 11.40 22165.90 44868.50 2005-11-05 09:20:00.000 309 38992.70 11.39 22165.70 44868.10 2005-11-05 09:21:00.000 309 38992.70 11.39 22165.80 44868.10 2005-11-05 09:22:00.000 309 38993.00 11.41 22165.90 44868.30 2005-11-05 09:23:00.000 309 38992.70 11.41 22165.90 44868.00 2005-11-05 09:24:00.000 309 38992.80 11.41 22165.90 44868.30 2005-11-05 09:25:00.000 309 38992.70 11.39 22165.70 44867.90 2005-11-05 09:26:00.000 309 38992.50 11.37 22165.60 44867.70 2005-11-05 09:27:00.000 309 38992.40 11.35 22165.60 44867.50 2005-11-05 09:28:00.000 309 38992.20 11.34 22165.50 44867.30 2005-11-05 09:29:00.000 309 38992.30 11.33 22165.40 44867.40 2005-11-05 09:30:00.000 309 38992.10 11.31 22165.30 44867.20 2005-11-05 09:31:00.000 309 38992.00 11.30 22165.30 44867.10 2005-11-05 09:32:00.000 309 38992.10 11.29 22165.30 44867.20 2005-11-05 09:33:00.000 309 38992.10 11.27 22165.20 44867.20 2005-11-05 09:34:00.000 309 38991.90 11.26 22165.10 44867.00 2005-11-05 09:35:00.000 309 38991.70 11.24 22165.00 44866.70 2005-11-05 09:36:00.000 309 38991.30 11.21 22164.70 44866.20 2005-11-05 09:37:00.000 309 38991.20 11.21 22164.60 44866.00 2005-11-05 09:38:00.000 309 38990.70 11.21 22164.50 44865.60 2005-11-05 09:39:00.000 309 38990.20 11.20 22164.30 44865.00 2005-11-05 09:40:00.000 309 38989.60 11.19 22164.00 44864.30 2005-11-05 09:41:00.000 309 38989.10 11.16 22163.90 44863.90 2005-11-05 09:42:00.000 309 38988.70 11.14 22163.80 44863.60 2005-11-05 09:43:00.000 309 38988.50 11.14 22163.80 44863.20 2005-11-05 09:44:00.000 309 38988.10 11.12 22163.60 44863.00 2005-11-05 09:45:00.000 309 38987.60 11.07 22163.40 44862.20 2005-11-05 09:46:00.000 309 38987.50 11.02 22163.30 44862.20 2005-11-05 09:47:00.000 309 38988.10 11.00 22163.50 44862.90 2005-11-05 09:48:00.000 309 38988.40 10.98 22163.60 44863.30 2005-11-05 09:49:00.000 309 38989.10 11.00 22164.00 44864.10 2005-11-05 09:50:00.000 309 38990.10 11.04 22164.50 44865.20 2005-11-05 09:51:00.000 309 38989.70 11.06 22164.30 44864.40 2005-11-05 09:52:00.000 309 38989.60 11.07 22164.30 44864.30 2005-11-05 09:53:00.000 309 38989.40 11.10 22164.40 44864.30 2005-11-05 09:54:00.000 309 38989.90 11.13 22164.80 44865.00 2005-11-05 09:55:00.000 309 38990.00 11.18 22164.90 44865.30 2005-11-05 09:56:00.000 309 38989.60 11.21 22164.80 44864.70 2005-11-05 09:57:00.000 309 38989.20 11.22 22164.70 44864.40 2005-11-05 09:58:00.000 309 38989.00 11.20 22164.50 44864.20 2005-11-05 09:59:00.000 309 38988.80 11.18 22164.30 44863.80 2005-11-05 10:00:00.000 309 38988.80 11.18 22164.30 44864.00 2005-11-05 10:01:00.000 309 38989.50 11.21 22164.70 44864.90 2005-11-05 10:02:00.000 309 38989.60 11.22 22164.70 44864.80 2005-11-05 10:03:00.000 309 38989.20 11.21 22164.50 44864.40 2005-11-05 10:04:00.000 309 38989.60 11.22 22164.80 44864.70 2005-11-05 10:05:00.000 309 38989.00 11.21 22164.40 44864.30 2005-11-05 10:06:00.000 309 38988.80 11.21 22164.40 44864.10 2005-11-05 10:07:00.000 309 38988.70 11.23 22164.30 44863.70 2005-11-05 10:08:00.000 309 38987.50 11.24 22163.90 44862.40 2005-11-05 10:09:00.000 309 38987.60 11.25 22164.00 44863.00 2005-11-05 10:10:00.000 309 38987.10 11.25 22163.80 44862.00 2005-11-05 10:11:00.000 309 38987.20 11.26 22163.90 44862.30 2005-11-05 10:12:00.000 309 38987.30 11.28 22164.10 44862.50 2005-11-05 10:13:00.000 309 38987.70 11.31 22164.40 44863.30 2005-11-05 10:14:00.000 309 38988.10 11.32 22164.60 44863.60 2005-11-05 10:15:00.000 309 38988.30 11.31 22164.60 44863.60 2005-11-05 10:16:00.000 309 38988.40 11.30 22164.60 44863.70 2005-11-05 10:17:00.000 309 38988.70 11.29 22164.60 44864.00 2005-11-05 10:18:00.000 309 38988.70 11.27 22164.60 44864.10 2005-11-05 10:19:00.000 309 38988.80 11.25 22164.50 44863.90 2005-11-05 10:20:00.000 309 38988.50 11.25 22164.30 44863.50 2005-11-05 10:21:00.000 309 38988.10 11.24 22164.10 44863.10 2005-11-05 10:22:00.000 309 38988.50 11.25 22164.30 44863.80 2005-11-05 10:23:00.000 309 38988.40 11.22 22164.20 44863.50 2005-11-05 10:24:00.000 309 38988.30 11.21 22164.00 44863.30 2005-11-05 10:25:00.000 309 38987.80 11.16 22163.60 44862.60 2005-11-05 10:26:00.000 309 38987.20 11.10 22163.30 44862.00 2005-11-05 10:27:00.000 309 38986.90 11.05 22163.00 44861.40 2005-11-05 10:28:00.000 309 38986.00 11.02 22162.60 44860.30 2005-11-05 10:29:00.000 309 38986.00 11.00 22162.70 44860.70 2005-11-05 10:30:00.000 309 38986.00 10.98 22162.60 44860.50 2005-11-05 10:31:00.000 309 38986.30 10.97 22162.80 44861.00 2005-11-05 10:32:00.000 309 38986.60 10.96 22162.90 44861.40 2005-11-05 10:33:00.000 309 38986.80 10.97 22163.00 44861.50 2005-11-05 10:34:00.000 309 38987.10 10.97 22163.20 44861.80 2005-11-05 10:35:00.000 309 38987.40 11.00 22163.50 44862.10 2005-11-05 10:36:00.000 309 38987.40 11.01 22163.50 44862.20 2005-11-05 10:37:00.000 309 38987.30 11.02 22163.50 44862.00 2005-11-05 10:38:00.000 309 38987.20 11.02 22163.60 44862.00 2005-11-05 10:39:00.000 309 38986.90 11.03 22163.60 44861.70 2005-11-05 10:40:00.000 309 38986.80 11.03 22163.60 44861.60 2005-11-05 10:41:00.000 309 38986.70 11.02 22163.50 44861.60 2005-11-05 10:42:00.000 309 38987.00 11.03 22163.60 44862.00 2005-11-05 10:43:00.000 309 38987.20 11.04 22163.70 44862.20 2005-11-05 10:44:00.000 309 38987.30 11.05 22163.80 44862.30 2005-11-05 10:45:00.000 309 38987.40 11.06 22163.90 44862.50 2005-11-05 10:46:00.000 309 38987.40 11.06 22164.00 44862.40 2005-11-05 10:47:00.000 309 38987.60 11.07 22164.10 44862.70 2005-11-05 10:48:00.000 309 38987.50 11.08 22164.10 44862.70 2005-11-05 10:49:00.000 309 38987.20 11.08 22164.00 44862.30 2005-11-05 10:50:00.000 309 38986.90 11.07 22163.90 44862.00 2005-11-05 10:51:00.000 309 38986.70 11.08 22163.90 44861.80 2005-11-05 10:52:00.000 309 38986.20 11.08 22163.70 44861.30 2005-11-05 10:53:00.000 309 38985.90 11.08 22163.70 44860.90 2005-11-05 10:54:00.000 309 38985.40 11.06 22163.40 44860.40 2005-11-05 10:55:00.000 309 38985.00 11.04 22163.20 44860.00 2005-11-05 10:56:00.000 309 38984.60 11.02 22163.20 44859.60 2005-11-05 10:57:00.000 309 38984.50 11.01 22163.10 44859.50 2005-11-05 10:58:00.000 309 38984.70 10.99 22163.20 44859.90 2005-11-05 10:59:00.000 309 38984.90 10.99 22163.40 44860.00 2005-11-05 11:00:00.000 309 38985.00 11.00 22163.50 44860.10 2005-11-05 11:01:00.000 309 38985.10 11.00 22163.60 44860.30 2005-11-05 11:02:00.000 309 38985.50 11.02 22163.80 44860.70 2005-11-05 11:03:00.000 309 38985.70 11.03 22164.00 44861.00 2005-11-05 11:04:00.000 309 38986.00 11.06 22164.30 44861.50 2005-11-05 11:05:00.000 309 38986.50 11.08 22164.60 44862.00 2005-11-05 11:06:00.000 309 38986.70 11.07 22164.60 44862.10 2005-11-05 11:07:00.000 309 38986.60 11.06 22164.70 44862.10 2005-11-05 11:08:00.000 309 38986.60 11.05 22164.60 44862.00 2005-11-05 11:09:00.000 309 38986.60 11.04 22164.50 44862.10 2005-11-05 11:10:00.000 309 38986.40 11.03 22164.40 44861.80 2005-11-05 11:11:00.000 309 38986.20 11.00 22164.20 44861.50 2005-11-05 11:12:00.000 309 38985.90 10.97 22164.00 44861.30 2005-11-05 11:13:00.000 309 38985.60 10.93 22163.80 44860.70 2005-11-05 11:14:00.000 309 38985.00 10.89 22163.60 44860.30 2005-11-05 11:15:00.000 309 38984.30 10.87 22163.20 44859.50 2005-11-05 11:16:00.000 309 38984.20 10.88 22163.20 44859.40 2005-11-05 11:17:00.000 309 38983.90 10.91 22163.30 44859.20 2005-11-05 11:18:00.000 309 38983.70 10.95 22163.40 44859.00 2005-11-05 11:19:00.000 309 38983.60 10.97 22163.60 44859.00 2005-11-05 11:20:00.000 309 38984.00 11.01 22164.00 44859.60 2005-11-05 11:21:00.000 309 38984.30 11.05 22164.30 44860.10 2005-11-05 11:22:00.000 309 38984.80 11.08 22164.60 44860.70 2005-11-05 11:23:00.000 309 38985.60 11.10 22165.00 44861.50 2005-11-05 11:24:00.000 309 38987.10 11.15 22165.80 44863.30 2005-11-05 11:25:00.000 309 38987.50 11.15 22165.80 44863.40 2005-11-05 11:26:00.000 309 38987.80 11.20 22166.10 44863.90 2005-11-05 11:27:00.000 309 38987.80 11.22 22166.10 44863.90 2005-11-05 11:28:00.000 309 38987.70 11.22 22166.10 44863.80 2005-11-05 11:29:00.000 309 38987.60 11.22 22165.90 44863.70 2005-11-05 11:30:00.000 309 38987.70 11.19 22165.90 44863.90 2005-11-05 11:31:00.000 309 38987.80 11.17 22165.70 44863.70 2005-11-05 11:32:00.000 309 38987.60 11.16 22165.60 44863.50 2005-11-05 11:33:00.000 309 38987.70 11.15 22165.50 44863.70 2005-11-05 11:34:00.000 309 38987.30 11.13 22165.30 44863.00 2005-11-05 11:35:00.000 309 38986.80 11.10 22164.90 44862.50 2005-11-05 11:36:00.000 309 38986.20 11.06 22164.60 44861.80 2005-11-05 11:37:00.000 309 38985.40 11.02 22164.20 44860.90 2005-11-05 11:38:00.000 309 38984.90 10.99 22163.90 44860.40 2005-11-05 11:39:00.000 309 38984.50 10.98 22163.80 44859.90 2005-11-05 11:40:00.000 309 38984.20 10.96 22163.70 44859.80 2005-11-05 11:41:00.000 309 38984.00 10.94 22163.70 44859.50 2005-11-05 11:42:00.000 309 38983.70 10.94 22163.60 44859.20 2005-11-05 11:43:00.000 309 38983.50 10.94 22163.60 44859.10 2005-11-05 11:44:00.000 309 38983.50 10.94 22163.70 44859.10 2005-11-05 11:45:00.000 309 38983.50 10.92 22163.70 44859.00 2005-11-05 11:46:00.000 309 38983.50 10.91 22163.70 44859.10 2005-11-05 11:47:00.000 309 38982.90 10.89 22163.50 44858.40 2005-11-05 11:48:00.000 309 38982.60 10.88 22163.40 44858.10 2005-11-05 11:49:00.000 309 38982.40 10.88 22163.40 44857.80 2005-11-05 11:50:00.000 309 38982.00 10.89 22163.40 44857.50 2005-11-05 11:51:00.000 309 38982.20 10.90 22163.60 44857.80 2005-11-05 11:52:00.000 309 38982.20 10.89 22163.70 44857.90 2005-11-05 11:53:00.000 309 38982.30 10.89 22163.70 44858.10 2005-11-05 11:54:00.000 309 38982.30 10.88 22163.70 44858.10 2005-11-05 11:55:00.000 309 38982.50 10.89 22163.90 44858.20 2005-11-05 11:56:00.000 309 38983.00 10.91 22164.10 44858.80 2005-11-05 11:57:00.000 309 38983.50 10.93 22164.40 44859.50 2005-11-05 11:58:00.000 309 38983.90 10.94 22164.60 44859.90 2005-11-05 11:59:00.000 309 38983.80 10.96 22164.60 44859.70 2005-11-05 12:00:00.000 309 38983.60 10.99 22164.60 44859.70 2005-11-05 12:01:00.000 309 38983.40 11.02 22164.70 44859.40 2005-11-05 12:02:00.000 309 38983.40 11.04 22164.80 44859.60 2005-11-05 12:03:00.000 309 38983.20 11.06 22164.80 44859.20 2005-11-05 12:04:00.000 309 38982.80 11.05 22164.60 44858.80 2005-11-05 12:05:00.000 309 38982.80 11.05 22164.70 44858.90 2005-11-05 12:06:00.000 309 38982.80 11.06 22164.70 44858.90 2005-11-05 12:07:00.000 309 38983.00 11.06 22164.80 44859.20 2005-11-05 12:08:00.000 309 38983.10 11.06 22164.90 44859.30 2005-11-05 12:09:00.000 309 38983.40 11.05 22165.00 44859.70 2005-11-05 12:10:00.000 309 38983.70 11.06 22165.10 44860.00 2005-11-05 12:11:00.000 309 38983.90 11.08 22165.20 44860.10 2005-11-05 12:12:00.000 309 38984.10 11.08 22165.30 44860.40 2005-11-05 12:13:00.000 309 38984.10 11.09 22165.30 44860.40 2005-11-05 12:14:00.000 309 38984.10 11.09 22165.20 44860.30 2005-11-05 12:15:00.000 309 38984.20 11.10 22165.30 44860.40 2005-11-05 12:16:00.000 309 38984.20 11.09 22165.20 44860.50 2005-11-05 12:17:00.000 309 38984.10 11.07 22165.00 44860.20 2005-11-05 12:18:00.000 309 38983.80 11.06 22164.90 44859.90 2005-11-05 12:19:00.000 309 38983.60 11.05 22164.80 44859.70 2005-11-05 12:20:00.000 309 38983.50 11.03 22164.70 44859.50 2005-11-05 12:21:00.000 309 38983.60 11.02 22164.70 44859.60 2005-11-05 12:22:00.000 309 38983.80 11.01 22164.80 44859.90 2005-11-05 12:23:00.000 309 38984.10 11.02 22165.00 44860.30 2005-11-05 12:24:00.000 309 38984.30 11.02 22165.00 44860.50 2005-11-05 12:25:00.000 309 38984.30 11.03 22165.00 44860.40 2005-11-05 12:26:00.000 309 38984.10 11.03 22164.90 44860.20 2005-11-05 12:27:00.000 309 38984.00 11.03 22164.90 44860.00 2005-11-05 12:28:00.000 309 38984.10 11.04 22165.00 44860.20 2005-11-05 12:29:00.000 309 38984.20 11.04 22165.10 44860.30 2005-11-05 12:30:00.000 309 38984.10 11.02 22165.10 44860.30 2005-11-05 12:31:00.000 309 38984.00 11.00 22165.00 44860.00 2005-11-05 12:32:00.000 309 38983.80 10.98 22164.90 44859.90 2005-11-05 12:33:00.000 309 38983.80 10.96 22164.90 44859.80 2005-11-05 12:34:00.000 309 38984.00 10.95 22164.90 44860.00 2005-11-05 12:35:00.000 309 38984.10 10.94 22164.90 44860.10 2005-11-05 12:36:00.000 309 38984.10 10.93 22164.90 44860.10 2005-11-05 12:37:00.000 309 38984.20 10.93 22164.90 44860.20 2005-11-05 12:38:00.000 309 38984.30 10.94 22165.00 44860.40 2005-11-05 12:39:00.000 309 38984.40 10.94 22165.20 44860.50 2005-11-05 12:40:00.000 309 38984.40 10.94 22165.10 44860.50 2005-11-05 12:41:00.000 309 38984.50 10.95 22165.20 44860.70 2005-11-05 12:42:00.000 309 38984.60 10.95 22165.30 44860.70 2005-11-05 12:43:00.000 309 38984.70 10.96 22165.30 44860.90 2005-11-05 12:44:00.000 309 38984.70 10.97 22165.30 44860.80 2005-11-05 12:45:00.000 309 38984.50 10.97 22165.30 44860.80 2005-11-05 12:46:00.000 309 38984.50 10.96 22165.30 44860.70 2005-11-05 12:47:00.000 309 38984.30 10.96 22165.10 44860.40 2005-11-05 12:48:00.000 309 38984.30 10.95 22165.20 44860.50 2005-11-05 12:49:00.000 309 38984.50 10.95 22165.20 44860.70 2005-11-05 12:50:00.000 309 38984.80 10.96 22165.40 44861.00 2005-11-05 12:51:00.000 309 38985.10 10.96 22165.70 44861.40 2005-11-05 12:52:00.000 309 38985.50 10.96 22165.80 44861.80 2005-11-05 12:53:00.000 309 38985.90 10.97 22166.00 44862.20 2005-11-05 12:54:00.000 309 38986.20 10.96 22166.00 44862.60 2005-11-05 12:55:00.000 309 38986.50 10.96 22166.10 44862.90 2005-11-05 12:56:00.000 309 38986.60 10.96 22166.10 44862.90 2005-11-05 12:57:00.000 309 38986.50 10.94 22165.90 44862.80 2005-11-05 12:58:00.000 309 38986.50 10.91 22165.80 44862.80 2005-11-05 12:59:00.000 309 38986.40 10.89 22165.70 44862.40 2005-11-05 13:00:00.000 309 38986.30 10.88 22165.50 44862.30 2005-11-05 13:01:00.000 309 38986.30 10.87 22165.50 44862.30 2005-11-05 13:02:00.000 309 38986.30 10.86 22165.40 44862.30 2005-11-05 13:03:00.000 309 38986.40 10.86 22165.50 44862.40 2005-11-05 13:04:00.000 309 38986.90 10.88 22165.80 44863.00 2005-11-05 13:05:00.000 309 38987.40 10.89 22165.90 44863.60 2005-11-05 13:06:00.000 309 38987.50 10.89 22165.90 44863.60 2005-11-05 13:07:00.000 309 38987.20 10.89 22165.80 44863.20 2005-11-05 13:08:00.000 309 38986.90 10.90 22165.60 44862.90 2005-11-05 13:09:00.000 309 38986.70 10.90 22165.60 44862.70 2005-11-05 13:10:00.000 309 38986.60 10.92 22165.60 44862.70 2005-11-05 13:11:00.000 309 38987.10 10.94 22165.90 44863.30 2005-11-05 13:12:00.000 309 38987.60 10.95 22166.10 44863.80 2005-11-05 13:13:00.000 309 38987.90 10.95 22166.10 44864.00 2005-11-05 13:14:00.000 309 38988.10 10.95 22166.20 44864.30 2005-11-05 13:15:00.000 309 38988.90 10.95 22166.60 44865.20 2005-11-05 13:16:00.000 309 38989.70 10.98 22166.90 44866.00 2005-11-05 13:17:00.000 309 38989.80 11.00 22166.80 44866.00 2005-11-05 13:18:00.000 309 38989.20 11.00 22166.60 44865.40 2005-11-05 13:19:00.000 309 38988.60 11.02 22166.40 44864.70 2005-11-05 13:20:00.000 309 38988.50 11.02 22166.50 44864.70 2005-11-05 13:21:00.000 309 38988.80 11.02 22166.60 44865.00 2005-11-05 13:22:00.000 309 38988.80 11.01 22166.50 44865.00 2005-11-05 13:23:00.000 309 38988.20 10.99 22166.20 44864.20 2005-11-05 13:24:00.000 309 38987.60 10.96 22165.90 44863.50 2005-11-05 13:25:00.000 309 38987.20 10.95 22165.70 44863.20 2005-11-05 13:26:00.000 309 38987.10 10.94 22165.80 44863.10 2005-11-05 13:27:00.000 309 38987.10 10.93 22165.80 44863.10 2005-11-05 13:28:00.000 309 38986.90 10.92 22165.60 44862.80 2005-11-05 13:29:00.000 309 38986.90 10.91 22165.60 44862.80 2005-11-05 13:30:00.000 309 38986.80 10.90 22165.60 44862.80 2005-11-05 13:31:00.000 309 38987.10 10.89 22165.80 44863.10 2005-11-05 13:32:00.000 309 38987.30 10.89 22165.80 44863.30 2005-11-05 13:33:00.000 309 38987.00 10.89 22165.70 44863.00 2005-11-05 13:34:00.000 309 38986.90 10.90 22165.80 44863.00 2005-11-05 13:35:00.000 309 38986.90 10.91 22165.90 44863.10 2005-11-05 13:36:00.000 309 38987.00 10.92 22166.00 44863.30 2005-11-05 13:37:00.000 309 38987.30 10.93 22166.30 44863.60 2005-11-05 13:38:00.000 309 38987.40 10.93 22166.30 44863.80 2005-11-05 13:39:00.000 309 38987.30 10.92 22166.30 44863.60 2005-11-05 13:40:00.000 309 38987.20 10.92 22166.20 44863.40 2005-11-05 13:41:00.000 309 38987.30 10.94 22166.40 44863.50 2005-11-05 13:42:00.000 309 38987.50 10.95 22166.60 44863.90 2005-11-05 13:43:00.000 309 38987.60 10.95 22166.60 44864.00 2005-11-05 13:44:00.000 309 38987.70 10.94 22166.70 44864.20 2005-11-05 13:45:00.000 309 38988.10 10.93 22166.70 44864.60 2005-11-05 13:46:00.000 309 38988.30 10.92 22166.80 44864.60 2005-11-05 13:47:00.000 309 38988.40 10.91 22166.80 44864.70 2005-11-05 13:48:00.000 309 38988.10 10.90 22166.70 44864.50 2005-11-05 13:49:00.000 309 38988.10 10.89 22166.70 44864.40 2005-11-05 13:50:00.000 309 38988.00 10.86 22166.50 44864.20 2005-11-05 13:51:00.000 309 38987.80 10.85 22166.40 44864.00 2005-11-05 13:52:00.000 309 38987.30 10.83 22166.10 44863.30 2005-11-05 13:53:00.000 309 38986.40 10.82 22165.90 44862.60 2005-11-05 13:54:00.000 309 38985.80 10.81 22165.70 44861.90 2005-11-05 13:55:00.000 309 38985.00 10.81 22165.50 44861.20 2005-11-05 13:56:00.000 309 38984.30 10.79 22165.30 44860.40 2005-11-05 13:57:00.000 309 38984.00 10.77 22165.20 44860.10 2005-11-05 13:58:00.000 309 38983.50 10.77 22165.10 44859.60 2005-11-05 13:59:00.000 309 38983.10 10.76 22164.90 44859.10 2005-11-05 14:00:00.000 309 38982.90 10.74 22164.90 44859.30 2005-11-05 14:01:00.000 309 38982.80 10.74 22165.00 44859.00 2005-11-05 14:02:00.000 309 38983.10 10.76 22165.30 44859.50 2005-11-05 14:03:00.000 309 38983.70 10.79 22165.70 44860.40 2005-11-05 14:04:00.000 309 38983.90 10.81 22165.90 44860.50 2005-11-05 14:05:00.000 309 38983.90 10.82 22166.00 44860.50 2005-11-05 14:06:00.000 309 38984.10 10.83 22166.30 44860.70 2005-11-05 14:07:00.000 309 38984.30 10.86 22166.40 44860.90 2005-11-05 14:08:00.000 309 38984.50 10.86 22166.50 44861.30 2005-11-05 14:09:00.000 309 38984.70 10.86 22166.60 44861.50 2005-11-05 14:10:00.000 309 38984.50 10.86 22166.60 44861.40 2005-11-05 14:11:00.000 309 38984.30 10.87 22166.50 44861.10 2005-11-05 14:12:00.000 309 38984.20 10.89 22166.50 44860.90 2005-11-05 14:13:00.000 309 38984.00 10.90 22166.50 44860.70 2005-11-05 14:14:00.000 309 38983.70 10.92 22166.50 44860.40 2005-11-05 14:15:00.000 309 38984.00 10.95 22166.80 44861.00 2005-11-05 14:16:00.000 309 38984.40 10.96 22167.00 44861.50 2005-11-05 14:17:00.000 309 38983.80 10.93 22166.60 44860.40 2005-11-05 14:18:00.000 309 38983.40 10.95 22166.60 44860.00 2005-11-05 14:19:00.000 309 38983.30 10.98 22166.60 44860.00 2005-11-05 14:20:00.000 309 38983.10 10.99 22166.60 44860.20 2005-11-05 14:21:00.000 309 38983.10 10.99 22166.60 44860.00 2005-11-05 14:22:00.000 309 38983.10 10.99 22166.70 44860.00 2005-11-05 14:23:00.000 309 38983.50 10.99 22166.80 44860.20 2005-11-05 14:24:00.000 309 38984.30 11.02 22167.30 44861.40 2005-11-05 14:25:00.000 309 38985.70 11.03 22167.90 44863.00 2005-11-05 14:26:00.000 309 38986.70 11.06 22168.30 44864.10 2005-11-05 14:27:00.000 309 38987.20 11.09 22168.50 44864.60 2005-11-05 14:28:00.000 309 38987.50 11.09 22168.60 44864.80 2005-11-05 14:29:00.000 309 38987.90 11.08 22168.50 44865.10 2005-11-05 14:30:00.000 309 38987.50 11.06 22168.20 44864.60 2005-11-05 14:31:00.000 309 38987.50 11.04 22168.00 44864.40 2005-11-05 14:32:00.000 309 38987.60 11.03 22167.90 44864.50 2005-11-05 14:33:00.000 309 38987.80 11.04 22167.90 44864.70 2005-11-05 14:34:00.000 309 38987.70 11.04 22167.90 44864.70 2005-11-05 14:35:00.000 309 38988.00 11.02 22168.00 44865.20 2005-11-05 14:36:00.000 309 38988.40 11.02 22168.10 44865.40 2005-11-05 14:37:00.000 309 38989.00 11.05 22168.30 44865.70 2005-11-05 14:38:00.000 309 38990.00 11.07 22168.60 44866.90 2005-11-05 14:39:00.000 309 38990.50 11.09 22168.80 44868.10 2005-11-05 14:40:00.000 309 38990.70 11.07 22168.70 44867.60 2005-11-05 14:41:00.000 309 38991.30 11.07 22168.80 44868.40 2005-11-05 14:42:00.000 309 38992.10 11.07 22169.10 44869.60 2005-11-05 14:43:00.000 309 38992.20 11.07 22169.00 44869.20 2005-11-05 14:44:00.000 309 38993.30 11.09 22169.40 44870.20 2005-11-05 14:45:00.000 309 38993.70 11.09 22169.40 44871.00 2005-11-05 14:46:00.000 309 38994.20 11.09 22169.40 44871.20 2005-11-05 14:47:00.000 309 38994.60 11.07 22169.50 44871.60 2005-11-05 14:48:00.000 309 38994.90 11.08 22169.50 44871.90 2005-11-05 14:49:00.000 309 38995.30 11.07 22169.40 44872.30 2005-11-05 14:50:00.000 309 38995.50 11.08 22169.50 44872.50 2005-11-05 14:51:00.000 309 38995.70 11.08 22169.40 44872.50 2005-11-05 14:52:00.000 309 38995.80 11.07 22169.30 44872.50 2005-11-05 14:53:00.000 309 38995.70 11.06 22169.20 44872.40 2005-11-05 14:54:00.000 309 38995.70 11.06 22169.10 44872.30 2005-11-05 14:55:00.000 309 38995.80 11.05 22168.90 44872.30 2005-11-05 14:56:00.000 309 38995.90 11.07 22169.00 44872.50 2005-11-05 14:57:00.000 309 38996.10 11.09 22169.10 44872.50 2005-11-05 14:58:00.000 309 38996.70 11.11 22169.40 44873.40 2005-11-05 14:59:00.000 309 38997.00 11.14 22169.50 44873.80 2005-11-05 15:00:00.000 309 38996.90 11.15 22169.50 44873.60 2005-11-05 15:01:00.000 309 38996.90 11.16 22169.50 44873.60 2005-11-05 15:02:00.000 309 38997.10 11.19 22169.50 44873.80 2005-11-05 15:03:00.000 309 38997.40 11.21 22169.70 44874.10 2005-11-05 15:04:00.000 309 38997.80 11.25 22170.00 44874.60 2005-11-05 15:05:00.000 309 38998.50 11.29 22170.40 44875.50 2005-11-05 15:06:00.000 309 38998.90 11.32 22170.60 44875.90 2005-11-05 15:07:00.000 309 38999.10 11.34 22170.50 44875.80 2005-11-05 15:08:00.000 309 38999.50 11.35 22170.60 44876.30 2005-11-05 15:09:00.000 309 38999.70 11.35 22170.50 44876.50 2005-11-05 15:10:00.000 309 38999.70 11.34 22170.40 44876.40 2005-11-05 15:11:00.000 309 38999.70 11.32 22170.20 44876.30 2005-11-05 15:12:00.000 309 38999.50 11.28 22169.90 44876.10 2005-11-05 15:13:00.000 309 38999.50 11.27 22169.70 44876.00 2005-11-05 15:14:00.000 309 38999.40 11.26 22169.60 44875.80 2005-11-05 15:15:00.000 309 38999.50 11.26 22169.60 44875.80 2005-11-05 15:16:00.000 309 38999.50 11.26 22169.60 44875.80 2005-11-05 15:17:00.000 309 38999.60 11.28 22169.60 44876.00 2005-11-05 15:18:00.000 309 38999.90 11.31 22169.70 44876.40 2005-11-05 15:19:00.000 309 39000.10 11.33 22169.80 44876.60 2005-11-05 15:20:00.000 309 39000.20 11.34 22169.80 44876.60 2005-11-05 15:21:00.000 309 39000.00 11.34 22169.70 44876.50 2005-11-05 15:22:00.000 309 38999.60 11.34 22169.40 44875.80 2005-11-05 15:23:00.000 309 38999.10 11.35 22169.20 44875.20 2005-11-05 15:24:00.000 309 38998.90 11.34 22169.10 44875.20 2005-11-05 15:25:00.000 309 38999.10 11.32 22169.10 44875.30 2005-11-05 15:26:00.000 309 38999.50 11.32 22169.20 44875.70 2005-11-05 15:27:00.000 309 38999.80 11.33 22169.20 44876.00 2005-11-05 15:28:00.000 309 38999.90 11.34 22169.30 44876.10 2005-11-05 15:29:00.000 309 38999.80 11.35 22169.20 44875.90 2005-11-05 15:30:00.000 309 38999.50 11.34 22169.00 44875.60 2005-11-05 15:31:00.000 309 38999.20 11.33 22168.90 44875.20 2005-11-05 15:32:00.000 309 38998.90 11.31 22168.70 44874.90 2005-11-05 15:33:00.000 309 38998.60 11.31 22168.50 44874.50 2005-11-05 15:34:00.000 309 38998.50 11.34 22168.50 44874.40 2005-11-05 15:35:00.000 309 38998.30 11.36 22168.60 44874.30 2005-11-05 15:36:00.000 309 38998.00 11.37 22168.50 44874.00 2005-11-05 15:37:00.000 309 38997.80 11.36 22168.40 44873.80 2005-11-05 15:38:00.000 309 38997.60 11.33 22168.20 44873.40 2005-11-05 15:39:00.000 309 38997.30 11.31 22168.00 44873.20 2005-11-05 15:40:00.000 309 38997.00 11.26 22167.70 44872.80 2005-11-05 15:41:00.000 309 38996.70 11.22 22167.40 44872.40 2005-11-05 15:42:00.000 309 38996.50 11.21 22167.30 44872.10 2005-11-05 15:43:00.000 309 38996.40 11.21 22167.20 44872.00 2005-11-05 15:44:00.000 309 38996.20 11.20 22167.10 44871.80 2005-11-05 15:45:00.000 309 38996.00 11.19 22167.00 44871.60 2005-11-05 15:46:00.000 309 38996.10 11.16 22167.00 44871.60 2005-11-05 15:47:00.000 309 38996.30 11.17 22167.20 44871.80 2005-11-05 15:48:00.000 309 38996.10 11.16 22167.10 44871.60 2005-11-05 15:49:00.000 309 38996.10 11.15 22167.10 44871.80 2005-11-05 15:50:00.000 309 38996.20 11.14 22167.10 44871.70 2005-11-05 15:51:00.000 309 38995.90 11.12 22167.00 44871.30 2005-11-05 15:52:00.000 309 38995.50 11.09 22166.70 44870.90 2005-11-05 15:53:00.000 309 38995.10 11.07 22166.50 44870.50 2005-11-05 15:54:00.000 309 38994.60 11.05 22166.20 44869.90 2005-11-05 15:55:00.000 309 38994.10 11.03 22166.00 44869.40 2005-11-05 15:56:00.000 309 38993.90 11.00 22165.90 44869.00 2005-11-05 15:57:00.000 309 38993.30 10.95 22165.50 44868.30 2005-11-05 15:58:00.000 309 38992.90 10.89 22165.10 44867.80 2005-11-05 15:59:00.000 309 38992.10 10.84 22164.70 44866.80 2005-11-05 16:00:00.000 309 38991.00 10.80 22164.30 44865.80 2005-11-05 16:01:00.000 309 38989.90 10.79 22163.90 44864.60 2005-11-05 16:02:00.000 309 38988.70 10.83 22163.70 44863.60 2005-11-05 16:03:00.000 309 38987.20 10.84 22163.30 44861.90 2005-11-05 16:04:00.000 309 38986.30 10.81 22163.20 44861.10 2005-11-05 16:05:00.000 309 38986.50 10.77 22163.30 44861.40 2005-11-05 16:06:00.000 309 38987.00 10.73 22163.60 44861.90 2005-11-05 16:07:00.000 309 38988.40 10.73 22164.20 44863.50 2005-11-05 16:08:00.000 309 38989.10 10.75 22164.60 44864.30 2005-11-05 16:09:00.000 309 38989.50 10.79 22164.90 44864.60 2005-11-05 16:10:00.000 309 38989.30 10.81 22164.90 44864.60 2005-11-05 16:11:00.000 309 38989.30 10.82 22164.90 44864.50 2005-11-05 16:12:00.000 309 38989.30 10.81 22165.00 44864.60 2005-11-05 16:13:00.000 309 38989.90 10.82 22165.20 44865.30 2005-11-05 16:14:00.000 309 38990.30 10.85 22165.30 44865.70 2005-11-05 16:15:00.000 309 38990.70 10.86 22165.70 44866.10 2005-11-05 16:16:00.000 309 38990.60 10.90 22165.90 44866.30 2005-11-05 16:17:00.000 309 38990.50 10.90 22165.90 44866.10 2005-11-05 16:18:00.000 309 38990.10 10.91 22165.90 44865.70 2005-11-05 16:19:00.000 309 38989.80 10.92 22165.80 44865.40 2005-11-05 16:20:00.000 309 38989.50 10.94 22165.80 44865.00 2005-11-05 16:21:00.000 309 38989.40 10.94 22165.80 44865.00 2005-11-05 16:22:00.000 309 38989.30 10.95 22165.70 44865.00 2005-11-05 16:23:00.000 309 38989.30 10.95 22165.80 44865.10 2005-11-05 16:24:00.000 309 38989.20 10.95 22165.90 44864.90 2005-11-05 16:25:00.000 309 38989.10 10.95 22165.90 44864.90 2005-11-05 16:26:00.000 309 38989.20 10.94 22166.00 44865.00 2005-11-05 16:27:00.000 309 38989.30 10.92 22165.90 44865.10 2005-11-05 16:28:00.000 309 38989.10 10.92 22165.80 44864.80 2005-11-05 16:29:00.000 309 38988.80 10.91 22165.70 44864.60 2005-11-05 16:30:00.000 309 38988.80 10.90 22165.60 44864.50 2005-11-05 16:31:00.000 309 38988.70 10.88 22165.60 44864.50 2005-11-05 16:32:00.000 309 38988.60 10.88 22165.60 44864.40 2005-11-05 16:33:00.000 309 38988.60 10.86 22165.50 44864.30 2005-11-05 16:34:00.000 309 38988.80 10.84 22165.60 44864.50 2005-11-05 16:35:00.000 309 38989.00 10.85 22165.70 44864.70 2005-11-05 16:36:00.000 309 38989.10 10.87 22165.80 44864.90 2005-11-05 16:37:00.000 309 38989.10 10.89 22165.90 44865.00 2005-11-05 16:38:00.000 309 38989.50 10.89 22166.00 44865.40 2005-11-05 16:39:00.000 309 38989.80 10.89 22166.20 44865.90 2005-11-05 16:40:00.000 309 38990.00 10.89 22166.20 44865.90 2005-11-05 16:41:00.000 309 38989.90 10.89 22166.10 44865.70 2005-11-05 16:42:00.000 309 38989.80 10.90 22166.20 44865.70 2005-11-05 16:43:00.000 309 38989.80 10.91 22166.30 44865.80 2005-11-05 16:44:00.000 309 38989.80 10.90 22166.20 44865.70 2005-11-05 16:45:00.000 309 38989.90 10.88 22166.20 44865.80 2005-11-05 16:46:00.000 309 38990.10 10.88 22166.30 44866.00 2005-11-05 16:47:00.000 309 38990.20 10.89 22166.30 44866.20 2005-11-05 16:48:00.000 309 38990.20 10.90 22166.20 44866.20 2005-11-05 16:49:00.000 309 38990.10 10.90 22166.30 44866.10 2005-11-05 16:50:00.000 309 38989.90 10.91 22166.20 44865.90 2005-11-05 16:51:00.000 309 38989.70 10.92 22166.20 44865.70 2005-11-05 16:52:00.000 309 38989.60 10.93 22166.20 44865.60 2005-11-05 16:53:00.000 309 38989.70 10.94 22166.30 44865.50 2005-11-05 16:54:00.000 309 38989.80 10.95 22166.40 44865.80 2005-11-05 16:55:00.000 309 38990.00 10.97 22166.60 44866.20 2005-11-05 16:56:00.000 309 38990.30 10.98 22166.80 44866.60 2005-11-05 16:57:00.000 309 38990.60 11.02 22167.10 44866.90 2005-11-05 16:58:00.000 309 38991.10 11.04 22167.40 44867.50 2005-11-05 16:59:00.000 309 38991.40 11.06 22167.50 44867.80 2005-11-05 17:00:00.000 309 38991.80 11.09 22167.70 44868.10 2005-11-05 17:01:00.000 309 38992.30 11.12 22168.00 44868.90 2005-11-05 17:02:00.000 309 38992.40 11.16 22168.00 44868.90 2005-11-05 17:03:00.000 309 38992.50 11.18 22168.20 44869.10 2005-11-05 17:04:00.000 309 38992.70 11.21 22168.30 44869.30 2005-11-05 17:05:00.000 309 38993.20 11.23 22168.50 44869.90 2005-11-05 17:06:00.000 309 38993.00 11.23 22168.40 44869.60 2005-11-05 17:07:00.000 309 38992.10 11.22 22167.90 44868.60 2005-11-05 17:08:00.000 309 38991.80 11.22 22167.80 44868.40 2005-11-05 17:09:00.000 309 38992.10 11.20 22167.90 44868.50 2005-11-05 17:10:00.000 309 38992.80 11.16 22168.10 44869.30 2005-11-05 17:11:00.000 309 38992.90 11.11 22168.00 44869.30 2005-11-05 17:12:00.000 309 38993.00 11.07 22167.80 44869.20 2005-11-05 17:13:00.000 309 38992.50 11.06 22167.50 44868.60 2005-11-05 17:14:00.000 309 38991.80 11.09 22167.30 44867.80 2005-11-05 17:15:00.000 309 38991.20 11.10 22167.20 44867.40 2005-11-05 17:16:00.000 309 38990.40 11.11 22166.90 44866.60 2005-11-05 17:17:00.000 309 38989.90 11.09 22166.70 44866.00 2005-11-05 17:18:00.000 309 38989.40 11.09 22166.50 44865.50 2005-11-05 17:19:00.000 309 38989.10 11.09 22166.50 44865.20 2005-11-05 17:20:00.000 309 38988.80 11.11 22166.50 44864.80 2005-11-05 17:21:00.000 309 38988.30 11.13 22166.40 44864.30 2005-11-05 17:22:00.000 309 38988.20 11.12 22166.50 44864.20 2005-11-05 17:23:00.000 309 38987.70 11.12 22166.30 44863.80 2005-11-05 17:24:00.000 309 38987.20 11.14 22166.20 44863.20 2005-11-05 17:25:00.000 309 38987.00 11.15 22166.20 44863.20 2005-11-05 17:26:00.000 309 38987.10 11.13 22166.30 44863.40 2005-11-05 17:27:00.000 309 38987.40 11.13 22166.50 44863.60 2005-11-05 17:28:00.000 309 38988.20 11.14 22166.80 44864.80 2005-11-05 17:29:00.000 309 38989.20 11.16 22167.30 44865.90 2005-11-05 17:30:00.000 309 38989.90 11.20 22167.70 44866.60 2005-11-05 17:31:00.000 309 38990.70 11.26 22168.00 44867.60 2005-11-05 17:32:00.000 309 38991.30 11.30 22168.40 44868.20 2005-11-05 17:33:00.000 309 38991.50 11.30 22168.30 44868.30 2005-11-05 17:34:00.000 309 38991.10 11.27 22168.00 44867.80 2005-11-05 17:35:00.000 309 38990.60 11.24 22167.60 44867.00 2005-11-05 17:36:00.000 309 38990.10 11.22 22167.20 44866.50 2005-11-05 17:37:00.000 309 38990.00 11.21 22167.10 44866.40 2005-11-05 17:38:00.000 309 38989.70 11.20 22166.90 44865.90 2005-11-05 17:39:00.000 309 38989.30 11.16 22166.70 44865.50 2005-11-05 17:40:00.000 309 38989.00 11.13 22166.40 44865.20 2005-11-05 17:41:00.000 309 38988.60 11.11 22166.20 44864.60 2005-11-05 17:42:00.000 309 38988.00 11.08 22165.90 44863.90 2005-11-05 17:43:00.000 309 38987.50 11.05 22165.60 44863.40 2005-11-05 17:44:00.000 309 38987.20 11.03 22165.50 44863.00 2005-11-05 17:45:00.000 309 38987.10 11.02 22165.50 44863.20 2005-11-05 17:46:00.000 309 38987.30 11.00 22165.50 44863.30 2005-11-05 17:47:00.000 309 38987.40 10.97 22165.60 44863.40 2005-11-05 17:48:00.000 309 38987.80 10.96 22165.70 44863.80 2005-11-05 17:49:00.000 309 38988.20 10.95 22165.90 44864.20 2005-11-05 17:50:00.000 309 38988.40 10.95 22165.90 44864.30 2005-11-05 17:51:00.000 309 38988.70 10.96 22166.10 44864.70 2005-11-05 17:52:00.000 309 38989.20 10.97 22166.40 44865.30 2005-11-05 17:53:00.000 309 38989.80 10.97 22166.50 44865.90 2005-11-05 17:54:00.000 309 38990.00 10.98 22166.60 44865.90 2005-11-05 17:55:00.000 309 38990.20 10.98 22166.70 44866.20 2005-11-05 17:56:00.000 309 38990.40 10.99 22166.90 44866.50 2005-11-05 17:57:00.000 309 38990.80 11.00 22167.10 44866.90 2005-11-05 17:58:00.000 309 38990.90 11.02 22167.10 44867.10 2005-11-05 17:59:00.000 309 38990.80 11.04 22167.00 44867.00 2005-11-05 18:00:00.000 309 38990.80 11.05 22167.10 44867.10 2005-11-05 18:01:00.000 309 38990.90 11.05 22167.20 44867.00 2005-11-05 18:02:00.000 309 38991.00 11.06 22167.30 44867.20 2005-11-05 18:03:00.000 309 38991.00 11.07 22167.30 44867.10 2005-11-05 18:04:00.000 309 38991.00 11.07 22167.30 44867.30 2005-11-05 18:05:00.000 309 38991.30 11.08 22167.40 44867.60 2005-11-05 18:06:00.000 309 38991.90 11.09 22167.60 44868.20 2005-11-05 18:07:00.000 309 38992.70 11.10 22167.90 44869.10 2005-11-05 18:08:00.000 309 38993.00 11.08 22167.90 44869.30 2005-11-05 18:09:00.000 309 38993.20 11.07 22167.90 44869.30 2005-11-05 18:10:00.000 309 38993.50 11.06 22167.80 44869.70 2005-11-05 18:11:00.000 309 38993.90 11.09 22168.00 44870.20 2005-11-05 18:12:00.000 309 38994.20 11.09 22168.20 44870.50 2005-11-05 18:13:00.000 309 38994.40 11.10 22168.30 44870.80 2005-11-05 18:14:00.000 309 38994.50 11.10 22168.20 44870.90 2005-11-05 18:15:00.000 309 38995.10 11.08 22168.40 44871.50 2005-11-05 18:16:00.000 309 38995.30 11.08 22168.40 44871.70 2005-11-05 18:17:00.000 309 38994.50 11.06 22167.80 44870.60 2005-11-05 18:18:00.000 309 38993.70 11.04 22167.40 44869.60 2005-11-05 18:19:00.000 309 38993.00 11.02 22167.10 44869.00 2005-11-05 18:20:00.000 309 38992.60 11.01 22167.10 44868.50 2005-11-05 18:21:00.000 309 38992.40 11.02 22166.90 44868.40 2005-11-05 18:22:00.000 309 38992.60 11.01 22167.10 44868.70 2005-11-05 18:23:00.000 309 38992.80 11.02 22167.20 44868.70 2005-11-05 18:24:00.000 309 38993.00 11.03 22167.20 44868.80 2005-11-05 18:25:00.000 309 38993.00 11.03 22167.30 44868.90 2005-11-05 18:26:00.000 309 38992.90 11.05 22167.30 44869.00 2005-11-05 18:27:00.000 309 38992.70 11.07 22167.30 44868.60 2005-11-05 18:28:00.000 309 38992.50 11.10 22167.30 44868.70 2005-11-05 18:29:00.000 309 38992.50 11.14 22167.50 44868.70 2005-11-05 18:30:00.000 309 38992.40 11.17 22167.50 44868.60 2005-11-05 18:31:00.000 309 38992.20 11.20 22167.60 44868.50 2005-11-05 18:32:00.000 309 38992.20 11.21 22167.60 44868.50 2005-11-05 18:33:00.000 309 38992.10 11.20 22167.70 44868.40 2005-11-05 18:34:00.000 309 38992.10 11.19 22167.60 44868.30 2005-11-05 18:35:00.000 309 38992.00 11.19 22167.60 44868.20 2005-11-05 18:36:00.000 309 38992.00 11.20 22167.50 44868.10 2005-11-05 18:37:00.000 309 38991.90 11.21 22167.50 44868.20 2005-11-05 18:38:00.000 309 38991.90 11.20 22167.50 44868.10 2005-11-05 18:39:00.000 309 38992.00 11.19 22167.40 44868.20 2005-11-05 18:40:00.000 309 38992.00 11.18 22167.40 44868.20 2005-11-05 18:41:00.000 309 38992.00 11.19 22167.40 44868.20 2005-11-05 18:42:00.000 309 38991.80 11.20 22167.40 44868.10 2005-11-05 18:43:00.000 309 38991.60 11.20 22167.30 44867.90 2005-11-05 18:44:00.000 309 38991.60 11.21 22167.30 44867.80 2005-11-05 18:45:00.000 309 38991.70 11.23 22167.40 44868.00 2005-11-05 18:46:00.000 309 38991.90 11.25 22167.50 44868.10 2005-11-05 18:47:00.000 309 38991.80 11.25 22167.50 44868.00 2005-11-05 18:48:00.000 309 38991.70 11.24 22167.40 44867.80 2005-11-05 18:49:00.000 309 38991.70 11.22 22167.30 44868.00 2005-11-05 18:50:00.000 309 38991.60 11.21 22167.20 44867.60 2005-11-05 18:51:00.000 309 38991.60 11.20 22167.10 44867.70 2005-11-05 18:52:00.000 309 38991.80 11.20 22167.20 44867.70 2005-11-05 18:53:00.000 309 38992.10 11.22 22167.30 44868.20 2005-11-05 18:54:00.000 309 38992.10 11.24 22167.40 44868.50 2005-11-05 18:55:00.000 309 38992.00 11.25 22167.40 44868.20 2005-11-05 18:56:00.000 309 38991.90 11.24 22167.30 44867.90 2005-11-05 18:57:00.000 309 38992.00 11.25 22167.50 44868.20 2005-11-05 18:58:00.000 309 38992.50 11.26 22167.70 44868.80 2005-11-05 18:59:00.000 309 38992.90 11.25 22167.80 44869.20 2005-11-05 19:00:00.000 309 38993.30 11.23 22167.90 44869.60 2005-11-05 19:01:00.000 309 38993.40 11.23 22167.80 44869.60 2005-11-05 19:02:00.000 309 38993.60 11.23 22167.80 44869.60 2005-11-05 19:03:00.000 309 38993.60 11.23 22167.80 44869.80 2005-11-05 19:04:00.000 309 38993.90 11.24 22168.00 44870.10 2005-11-05 19:05:00.000 309 38994.00 11.25 22168.00 44870.20 2005-11-05 19:06:00.000 309 38994.10 11.26 22168.10 44870.30 2005-11-05 19:07:00.000 309 38994.00 11.28 22168.10 44870.20 2005-11-05 19:08:00.000 309 38993.60 11.26 22167.70 44869.70 2005-11-05 19:09:00.000 309 38992.80 11.22 22167.30 44868.70 2005-11-05 19:10:00.000 309 38992.40 11.18 22167.00 44868.30 2005-11-05 19:11:00.000 309 38992.50 11.16 22166.90 44868.30 2005-11-05 19:12:00.000 309 38992.80 11.17 22167.20 44868.60 2005-11-05 19:13:00.000 309 38993.20 11.16 22167.30 44869.10 2005-11-05 19:14:00.000 309 38993.60 11.16 22167.50 44869.90 2005-11-05 19:15:00.000 309 38993.80 11.14 22167.40 44869.70 2005-11-05 19:16:00.000 309 38993.90 11.12 22167.40 44869.90 2005-11-05 19:17:00.000 309 38993.60 11.15 22167.40 44869.70 2005-11-05 19:18:00.000 309 38993.70 11.21 22167.50 44869.80 2005-11-05 19:19:00.000 309 38993.50 11.27 22167.60 44869.60 2005-11-05 19:20:00.000 309 38992.30 11.32 22167.40 44868.30 2005-11-05 19:21:00.000 309 38991.90 11.30 22167.20 44867.90 2005-11-05 19:22:00.000 309 38991.20 11.26 22166.90 44867.10 2005-11-05 19:23:00.000 309 38990.80 11.25 22166.70 44866.80 2005-11-05 19:24:00.000 309 38991.00 11.29 22166.90 44867.00 2005-11-05 19:25:00.000 309 38991.70 11.35 22167.50 44867.90 2005-11-05 19:26:00.000 309 38992.30 11.31 22167.60 44868.70 2005-11-05 19:27:00.000 309 38992.20 11.21 22167.20 44868.10 2005-11-05 19:28:00.000 309 38991.90 11.13 22166.70 44867.70 2005-11-05 19:29:00.000 309 38992.00 11.09 22166.50 44867.90 2005-11-05 19:30:00.000 309 38991.50 11.08 22166.30 44867.30 2005-11-05 19:31:00.000 309 38991.30 11.07 22166.10 44867.00 2005-11-05 19:32:00.000 309 38991.40 11.05 22166.20 44867.20 2005-11-05 19:33:00.000 309 38991.40 11.05 22166.20 44867.10 2005-11-05 19:34:00.000 309 38991.60 11.06 22166.30 44867.30 2005-11-05 19:35:00.000 309 38991.60 11.08 22166.40 44867.40 2005-11-05 19:36:00.000 309 38991.70 11.09 22166.50 44867.70 2005-11-05 19:37:00.000 309 38992.10 11.08 22166.70 44868.00 2005-11-05 19:38:00.000 309 38992.40 11.07 22166.70 44868.40 2005-11-05 19:39:00.000 309 38992.50 11.06 22166.80 44868.50 2005-11-05 19:40:00.000 309 38992.80 11.08 22166.90 44868.70 2005-11-05 19:41:00.000 309 38992.70 11.10 22167.00 44868.60 2005-11-05 19:42:00.000 309 38993.00 11.12 22167.10 44869.00 2005-11-05 19:43:00.000 309 38993.00 11.16 22167.20 44869.10 2005-11-05 19:44:00.000 309 38992.90 11.19 22167.30 44869.00 2005-11-05 19:45:00.000 309 38992.80 11.20 22167.30 44868.90 2005-11-05 19:46:00.000 309 38992.70 11.22 22167.20 44868.50 2005-11-05 19:47:00.000 309 38992.40 11.23 22167.10 44868.40 2005-11-05 19:48:00.000 309 38992.10 11.23 22167.10 44868.20 2005-11-05 19:49:00.000 309 38992.10 11.21 22167.00 44868.20 2005-11-05 19:50:00.000 309 38991.90 11.20 22167.00 44867.90 2005-11-05 19:51:00.000 309 38991.80 11.21 22167.00 44867.80 2005-11-05 19:52:00.000 309 38991.90 11.21 22167.00 44868.00 2005-11-05 19:53:00.000 309 38992.00 11.20 22167.00 44868.20 2005-11-05 19:54:00.000 309 38992.30 11.18 22167.10 44868.50 2005-11-05 19:55:00.000 309 38992.30 11.17 22166.90 44868.10 2005-11-05 19:56:00.000 309 38992.50 11.17 22167.10 44868.30 2005-11-05 19:57:00.000 309 38992.40 11.17 22167.00 44868.30 2005-11-05 19:58:00.000 309 38992.00 11.18 22166.90 44868.00 2005-11-05 19:59:00.000 309 38991.90 11.22 22166.90 44867.90 2005-11-05 20:00:00.000 309 38991.80 11.23 22167.00 44867.70 2005-11-05 20:01:00.000 309 38991.60 11.20 22166.90 44867.60 2005-11-05 20:02:00.000 309 38991.20 11.19 22166.70 44867.20 2005-11-05 20:03:00.000 309 38991.20 11.20 22166.80 44867.30 2005-11-05 20:04:00.000 309 38991.50 11.20 22166.80 44867.50 2005-11-05 20:05:00.000 309 38992.00 11.18 22167.00 44868.10 2005-11-05 20:06:00.000 309 38992.70 11.14 22167.20 44869.00 2005-11-05 20:07:00.000 309 38993.00 11.12 22167.20 44869.20 2005-11-05 20:08:00.000 309 38992.80 11.09 22167.00 44868.80 2005-11-05 20:09:00.000 309 38992.20 11.09 22166.70 44868.20 2005-11-05 20:10:00.000 309 38992.10 11.09 22166.80 44868.40 2005-11-05 20:11:00.000 309 38992.30 11.10 22166.80 44868.40 2005-11-05 20:12:00.000 309 38992.30 11.10 22166.80 44868.30 2005-11-05 20:13:00.000 309 38992.20 11.09 22166.70 44868.00 2005-11-05 20:14:00.000 309 38992.10 11.10 22166.70 44867.90 2005-11-05 20:15:00.000 309 38991.90 11.07 22166.50 44867.70 2005-11-05 20:16:00.000 309 38991.30 11.03 22166.10 44866.90 2005-11-05 20:17:00.000 309 38990.80 11.00 22165.90 44866.20 2005-11-05 20:18:00.000 309 38990.50 11.01 22165.80 44866.00 2005-11-05 20:19:00.000 309 38990.40 11.01 22165.80 44866.00 2005-11-05 20:20:00.000 309 38990.10 11.00 22165.60 44865.60 2005-11-05 20:21:00.000 309 38990.20 11.01 22165.80 44865.60 2005-11-05 20:22:00.000 309 38990.50 11.06 22166.10 44866.20 2005-11-05 20:23:00.000 309 38991.00 11.05 22166.40 44867.20 2005-11-05 20:24:00.000 309 38991.60 11.00 22166.50 44867.50 2005-11-05 20:25:00.000 309 38992.20 10.97 22166.60 44868.00 2005-11-05 20:26:00.000 309 38992.40 10.97 22166.40 44868.10 2005-11-05 20:27:00.000 309 38992.10 10.96 22166.30 44867.80 2005-11-05 20:28:00.000 309 38991.90 10.94 22166.20 44867.50 2005-11-05 20:29:00.000 309 38991.50 10.93 22165.90 44867.00 2005-11-05 20:30:00.000 309 38991.60 10.91 22166.00 44867.30 2005-11-05 20:31:00.000 309 38992.10 10.89 22166.10 44867.70 2005-11-05 20:32:00.000 309 38992.30 10.87 22166.10 44867.80 2005-11-05 20:33:00.000 309 38992.60 10.85 22166.10 44868.20 2005-11-05 20:34:00.000 309 38992.90 10.86 22166.30 44868.60 2005-11-05 20:35:00.000 309 38993.00 10.89 22166.40 44868.60 2005-11-05 20:36:00.000 309 38992.70 10.89 22166.30 44868.20 2005-11-05 20:37:00.000 309 38992.80 10.90 22166.40 44868.50 2005-11-05 20:38:00.000 309 38992.80 10.92 22166.50 44868.60 2005-11-05 20:39:00.000 309 38993.10 10.92 22166.70 44868.80 2005-11-05 20:40:00.000 309 38993.40 10.91 22166.70 44869.00 2005-11-05 20:41:00.000 309 38994.10 10.87 22166.80 44869.20 2005-11-05 20:42:00.000 309 38994.80 10.85 22167.00 44870.10 2005-11-05 20:43:00.000 309 38995.20 10.86 22167.10 44870.80 2005-11-05 20:44:00.000 309 38995.60 10.88 22167.30 44871.20 2005-11-05 20:45:00.000 309 38995.70 10.89 22167.40 44871.30 2005-11-05 20:46:00.000 309 38995.70 10.89 22167.40 44871.50 2005-11-05 20:47:00.000 309 38995.50 10.91 22167.30 44871.30 2005-11-05 20:48:00.000 309 38995.30 10.89 22167.10 44871.10 2005-11-05 20:49:00.000 309 38995.50 10.90 22167.30 44871.20 2005-11-05 20:50:00.000 309 38995.60 10.89 22167.20 44871.10 2005-11-05 20:51:00.000 309 38995.40 10.87 22167.10 44870.90 2005-11-05 20:52:00.000 309 38995.30 10.87 22167.10 44870.90 2005-11-05 20:53:00.000 309 38995.50 10.85 22167.10 44871.00 2005-11-05 20:54:00.000 309 38995.60 10.82 22167.00 44871.10 2005-11-05 20:55:00.000 309 38995.70 10.80 22167.00 44871.00 2005-11-05 20:56:00.000 309 38995.30 10.82 22166.90 44870.80 2005-11-05 20:57:00.000 309 38995.40 10.81 22166.90 44871.00 2005-11-05 20:58:00.000 309 38995.30 10.80 22166.80 44870.80 2005-11-05 20:59:00.000 309 38995.10 10.81 22166.80 44870.50 2005-11-05 21:00:00.000 309 38995.10 10.84 22166.90 44870.80 2005-11-05 21:01:00.000 309 38995.00 10.85 22166.90 44870.40 2005-11-05 21:02:00.000 309 38995.00 10.86 22166.90 44870.50 2005-11-05 21:03:00.000 309 38994.80 10.86 22166.90 44870.50 2005-11-05 21:04:00.000 309 38994.80 10.84 22166.80 44870.60 2005-11-05 21:05:00.000 309 38994.80 10.85 22166.90 44870.50 2005-11-05 21:06:00.000 309 38994.80 10.83 22166.80 44870.40 2005-11-05 21:07:00.000 309 38995.10 10.81 22166.90 44870.80 2005-11-05 21:08:00.000 309 38995.60 10.80 22167.00 44871.20 2005-11-05 21:09:00.000 309 38995.70 10.81 22167.10 44871.40 2005-11-05 21:10:00.000 309 38995.70 10.85 22167.20 44871.40 2005-11-05 21:11:00.000 309 38996.10 10.87 22167.40 44872.00 2005-11-05 21:12:00.000 309 38996.30 10.87 22167.50 44872.00 2005-11-05 21:13:00.000 309 38996.40 10.86 22167.50 44872.10 2005-11-05 21:14:00.000 309 38996.30 10.90 22167.60 44872.10 2005-11-05 21:15:00.000 309 38996.60 10.94 22167.90 44872.40 2005-11-05 21:16:00.000 309 38996.90 10.98 22168.10 44872.80 2005-11-05 21:17:00.000 309 38996.90 10.98 22168.10 44872.70 2005-11-05 21:18:00.000 309 38996.40 10.94 22167.70 44871.90 2005-11-05 21:19:00.000 309 38996.00 10.93 22167.50 44871.40 2005-11-05 21:20:00.000 309 38996.10 10.97 22167.70 44872.30 2005-11-05 21:21:00.000 309 38995.80 11.01 22167.70 44871.90 2005-11-05 21:22:00.000 309 38996.10 11.05 22168.00 44872.10 2005-11-05 21:23:00.000 309 38995.90 11.05 22168.00 44872.20 2005-11-05 21:24:00.000 309 38995.60 11.03 22167.80 44871.10 2005-11-05 21:25:00.000 309 38995.50 10.99 22167.60 44871.30 2005-11-05 21:26:00.000 309 38995.10 10.95 22167.40 44870.90 2005-11-05 21:27:00.000 309 38994.80 10.91 22167.00 44870.40 2005-11-05 21:28:00.000 309 38994.60 10.88 22166.90 44870.10 2005-11-05 21:29:00.000 309 38994.60 10.87 22167.00 44870.30 2005-11-05 21:30:00.000 309 38994.50 10.86 22166.80 44869.90 2005-11-05 21:31:00.000 309 38993.70 10.87 22166.50 44869.30 2005-11-05 21:32:00.000 309 38993.30 10.83 22166.30 44868.80 2005-11-05 21:33:00.000 309 38993.40 10.84 22166.50 44869.00 2005-11-05 21:34:00.000 309 38994.20 10.92 22167.10 44870.20 2005-11-05 21:35:00.000 309 38994.50 11.01 22167.60 44870.40 2005-11-05 21:36:00.000 309 38995.20 11.07 22168.20 44871.30 2005-11-05 21:37:00.000 309 38996.50 11.11 22168.80 44873.10 2005-11-05 21:38:00.000 309 38996.70 11.17 22169.00 44873.10 2005-11-05 21:39:00.000 309 38995.90 11.18 22168.60 44872.30 2005-11-05 21:40:00.000 309 38994.00 11.12 22167.50 44869.80 2005-11-05 21:41:00.000 309 38993.60 11.08 22167.30 44869.70 2005-11-05 21:42:00.000 309 38993.70 11.05 22167.30 44869.40 2005-11-05 21:43:00.000 309 38993.50 11.02 22167.10 44869.40 2005-11-05 21:44:00.000 309 38993.70 10.98 22167.10 44869.60 2005-11-05 21:45:00.000 309 38993.80 10.99 22167.00 44869.70 2005-11-05 21:46:00.000 309 38993.30 10.97 22166.80 44868.90 2005-11-05 21:47:00.000 309 38994.10 11.00 22167.30 44870.10 2005-11-05 21:48:00.000 309 38995.00 10.95 22167.60 44870.90 2005-11-05 21:49:00.000 309 38996.10 10.95 22167.90 44872.00 2005-11-05 21:50:00.000 309 38995.60 10.91 22167.40 44871.30 2005-11-05 21:51:00.000 309 38995.00 10.85 22167.00 44870.80 2005-11-05 21:52:00.000 309 38995.40 10.77 22166.90 44871.00 2005-11-05 21:53:00.000 309 38995.80 10.76 22166.90 44871.20 2005-11-05 21:54:00.000 309 38995.80 10.78 22166.80 44871.10 2005-11-05 21:55:00.000 309 38995.90 10.80 22167.10 44871.50 2005-11-05 21:56:00.000 309 38996.00 10.80 22167.10 44871.50 2005-11-05 21:57:00.000 309 38995.70 10.84 22167.00 44871.20 2005-11-05 21:58:00.000 309 38995.80 10.86 22167.20 44871.50 2005-11-05 21:59:00.000 309 38996.20 10.88 22167.40 44871.90 2005-11-05 22:00:00.000 309 38996.70 10.90 22167.60 44872.40 2005-11-05 22:01:00.000 309 38996.80 10.90 22167.70 44872.70 2005-11-05 22:02:00.000 309 38997.00 10.89 22167.80 44872.80 2005-11-05 22:03:00.000 309 38996.90 10.86 22167.60 44872.60 2005-11-05 22:04:00.000 309 38996.60 10.82 22167.30 44872.20 2005-11-05 22:05:00.000 309 38996.40 10.80 22167.10 44871.90 2005-11-05 22:06:00.000 309 38996.20 10.78 22166.90 44871.60 2005-11-05 22:07:00.000 309 38996.00 10.76 22166.80 44871.20 2005-11-05 22:08:00.000 309 38995.60 10.75 22166.60 44870.90 2005-11-05 22:09:00.000 309 38995.50 10.74 22166.50 44870.70 2005-11-05 22:10:00.000 309 38995.20 10.74 22166.30 44870.30 2005-11-05 22:11:00.000 309 38995.10 10.74 22166.40 44870.40 2005-11-05 22:12:00.000 309 38995.20 10.75 22166.50 44870.50 2005-11-05 22:13:00.000 309 38995.20 10.76 22166.50 44870.50 2005-11-05 22:14:00.000 309 38995.00 10.74 22166.30 44870.40 2005-11-05 22:15:00.000 309 38994.70 10.72 22166.30 44870.20 2005-11-05 22:16:00.000 309 38994.50 10.72 22166.20 44869.70 2005-11-05 22:17:00.000 309 38994.30 10.75 22166.20 44870.00 2005-11-05 22:18:00.000 309 38994.40 10.79 22166.50 44869.90 2005-11-05 22:19:00.000 309 38994.90 10.82 22166.80 44870.80 2005-11-05 22:20:00.000 309 38995.50 10.85 22167.20 44871.20 2005-11-05 22:21:00.000 309 38995.90 10.83 22167.30 44871.50 2005-11-05 22:22:00.000 309 38995.50 10.85 22167.10 44870.90 2005-11-05 22:23:00.000 309 38995.20 10.85 22166.90 44870.60 2005-11-05 22:24:00.000 309 38993.40 10.78 22165.90 44868.80 2005-11-05 22:25:00.000 309 38992.60 10.76 22165.60 44867.90 2005-11-05 22:26:00.000 309 38993.30 10.81 22166.20 44868.90 2005-11-05 22:27:00.000 309 38993.60 10.82 22166.50 44869.00 2005-11-05 22:28:00.000 309 38994.30 10.87 22167.10 44870.10 2005-11-05 22:29:00.000 309 38995.10 11.00 22167.80 44871.50 2005-11-05 22:30:00.000 309 38994.00 11.08 22167.60 44869.90 2005-11-05 22:31:00.000 309 38992.10 10.96 22166.50 44867.90 2005-11-05 22:32:00.000 309 38991.40 10.87 22166.00 44867.00 2005-11-05 22:33:00.000 309 38991.50 10.92 22166.30 44867.20 2005-11-05 22:34:00.000 309 38991.90 10.99 22166.70 44867.70 2005-11-05 22:35:00.000 309 38992.00 11.06 22167.00 44868.10 2005-11-05 22:36:00.000 309 38991.90 11.06 22167.10 44868.10 2005-11-05 22:37:00.000 309 38992.70 11.13 22167.70 44868.90 2005-11-05 22:38:00.000 309 38993.90 11.26 22168.60 44870.60 2005-11-05 22:39:00.000 309 38994.80 11.30 22169.20 44871.20 2005-11-05 22:40:00.000 309 38994.80 11.22 22168.80 44871.30 2005-11-05 22:41:00.000 309 38994.40 11.13 22168.20 44870.60 2005-11-05 22:42:00.000 309 38994.20 11.12 22167.90 44870.40 2005-11-05 22:43:00.000 309 38993.90 11.15 22167.80 44870.10 2005-11-05 22:44:00.000 309 38993.90 11.16 22167.80 44870.00 2005-11-05 22:45:00.000 309 38993.90 11.16 22167.80 44870.10 2005-11-05 22:46:00.000 309 38993.50 11.15 22167.60 44869.60 2005-11-05 22:47:00.000 309 38993.40 11.13 22167.40 44869.10 2005-11-05 22:48:00.000 309 38993.10 11.07 22167.10 44868.80 2005-11-05 22:49:00.000 309 38992.30 11.06 22166.70 44867.70 2005-11-05 22:50:00.000 309 38992.30 11.05 22166.70 44867.80 2005-11-05 22:51:00.000 309 38992.40 11.06 22166.80 44868.20 2005-11-05 22:52:00.000 309 38992.60 10.99 22166.80 44868.70 2005-11-05 22:53:00.000 309 38992.20 10.91 22166.20 44867.60 2005-11-05 22:54:00.000 309 38991.90 10.84 22165.90 44867.40 2005-11-05 22:55:00.000 309 38992.00 10.79 22165.80 44867.60 2005-11-05 22:56:00.000 309 38992.00 10.76 22165.60 44867.40 2005-11-05 22:57:00.000 309 38991.30 10.72 22165.10 44866.50 2005-11-05 22:58:00.000 309 38990.20 10.70 22164.60 44865.20 2005-11-05 22:59:00.000 309 38989.30 10.69 22164.30 44864.70 2005-11-05 23:00:00.000 309 38988.70 10.71 22164.30 44864.00 2005-11-05 23:01:00.000 309 38988.50 10.72 22164.40 44863.90 2005-11-05 23:02:00.000 309 38988.50 10.74 22164.60 44863.70 2005-11-05 23:03:00.000 309 38988.80 10.79 22164.90 44864.10 2005-11-05 23:04:00.000 309 38989.30 10.81 22165.30 44864.80 2005-11-05 23:05:00.000 309 38989.10 10.76 22165.20 44864.60 2005-11-05 23:06:00.000 309 38989.40 10.69 22165.00 44865.10 2005-11-05 23:07:00.000 309 38989.70 10.64 22165.00 44864.90 2005-11-05 23:08:00.000 309 38990.00 10.64 22165.00 44865.40 2005-11-05 23:09:00.000 309 38990.50 10.65 22165.40 44866.00 2005-11-05 23:10:00.000 309 38990.80 10.66 22165.60 44866.20 2005-11-05 23:11:00.000 309 38991.30 10.68 22165.80 44866.90 2005-11-05 23:12:00.000 309 38991.30 10.68 22165.80 44866.80 2005-11-05 23:13:00.000 309 38991.90 10.69 22166.10 44867.50 2005-11-05 23:14:00.000 309 38991.40 10.67 22165.80 44867.00 2005-11-05 23:15:00.000 309 38991.30 10.67 22165.80 44866.80 2005-11-05 23:16:00.000 309 38991.30 10.68 22165.90 44866.80 2005-11-05 23:17:00.000 309 38991.20 10.68 22165.90 44866.60 2005-11-05 23:18:00.000 309 38991.00 10.69 22165.70 44866.50 2005-11-05 23:19:00.000 309 38990.60 10.70 22165.70 44866.30 2005-11-05 23:20:00.000 309 38990.50 10.70 22165.70 44866.20 2005-11-05 23:21:00.000 309 38990.40 10.71 22165.70 44865.60 2005-11-05 23:22:00.000 309 38990.10 10.69 22165.60 44865.80 2005-11-05 23:23:00.000 309 38990.10 10.66 22165.50 44865.60 2005-11-05 23:24:00.000 309 38990.20 10.64 22165.60 44865.90 2005-11-05 23:25:00.000 309 38990.50 10.65 22165.80 44866.30 2005-11-05 23:26:00.000 309 38990.40 10.66 22165.80 44865.80 2005-11-05 23:27:00.000 309 38990.70 10.70 22166.10 44866.50 2005-11-05 23:28:00.000 309 38991.10 10.73 22166.40 44867.10 2005-11-05 23:29:00.000 309 38991.30 10.75 22166.50 44867.20 2005-11-05 23:30:00.000 309 38991.60 10.79 22166.80 44867.60 2005-11-05 23:31:00.000 309 38991.80 10.82 22167.00 44867.80 2005-11-05 23:32:00.000 309 38991.90 10.85 22167.10 44868.10 2005-11-05 23:33:00.000 309 38992.20 10.88 22167.30 44868.40 2005-11-05 23:34:00.000 309 38992.40 10.88 22167.40 44868.40 2005-11-05 23:35:00.000 309 38992.40 10.85 22167.40 44868.50 2005-11-05 23:36:00.000 309 38992.10 10.80 22167.00 44868.20 2005-11-05 23:37:00.000 309 38992.10 10.77 22166.80 44867.90 2005-11-05 23:38:00.000 309 38992.20 10.77 22166.90 44868.00 2005-11-05 23:39:00.000 309 38992.20 10.73 22166.80 44868.20 2005-11-05 23:40:00.000 309 38991.60 10.75 22166.60 44867.60 2005-11-05 23:41:00.000 309 38991.30 10.78 22166.70 44867.10 2005-11-05 23:42:00.000 309 38991.00 10.80 22166.70 44867.10 2005-11-05 23:43:00.000 309 38990.90 10.82 22166.80 44866.60 2005-11-05 23:44:00.000 309 38990.80 10.83 22166.80 44866.70 2005-11-05 23:45:00.000 309 38990.90 10.83 22167.00 44866.80 2005-11-05 23:46:00.000 309 38990.70 10.83 22167.10 44866.80 2005-11-05 23:47:00.000 309 38990.70 10.86 22167.10 44867.00 2005-11-05 23:48:00.000 309 38990.50 10.87 22167.20 44866.80 2005-11-05 23:49:00.000 309 38990.80 10.89 22167.40 44867.30 2005-11-05 23:50:00.000 309 38991.20 10.90 22167.60 44867.50 2005-11-05 23:51:00.000 309 38991.40 10.91 22167.80 44868.00 2005-11-05 23:52:00.000 309 38991.40 10.92 22167.80 44867.70 2005-11-05 23:53:00.000 309 38991.20 10.90 22167.70 44867.50 2005-11-05 23:54:00.000 309 38991.30 10.92 22167.80 44867.60 2005-11-05 23:55:00.000 309 38991.70 10.94 22168.10 44868.00 2005-11-05 23:56:00.000 309 38992.10 10.95 22168.40 44868.60 2005-11-05 23:57:00.000 309 38992.20 10.92 22168.40 44868.80 2005-11-05 23:58:00.000 309 38992.00 10.90 22168.20 44868.30 2005-11-05 23:59:00.000 309 38992.50 10.99 22168.50 44869.20