Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-06 00:00:00.000 310 38992.80 11.00 22168.80 44869.90 2005-11-06 00:01:00.000 310 38993.30 10.94 22168.80 44870.00 2005-11-06 00:02:00.000 310 38993.60 10.97 22168.80 44870.10 2005-11-06 00:03:00.000 310 38994.60 10.93 22169.10 44871.40 2005-11-06 00:04:00.000 310 38995.30 10.90 22169.10 44871.80 2005-11-06 00:05:00.000 310 38995.70 10.87 22169.10 44872.10 2005-11-06 00:06:00.000 310 38996.30 10.87 22169.20 44873.00 2005-11-06 00:07:00.000 310 38995.40 10.93 22168.80 44871.60 2005-11-06 00:08:00.000 310 38993.70 10.91 22168.10 44869.70 2005-11-06 00:09:00.000 310 38993.30 10.93 22168.10 44869.80 2005-11-06 00:10:00.000 310 38993.40 10.92 22168.10 44869.50 2005-11-06 00:11:00.000 310 38992.50 10.87 22167.60 44868.50 2005-11-06 00:12:00.000 310 38991.80 10.86 22167.20 44867.90 2005-11-06 00:13:00.000 310 38992.20 10.95 22167.80 44868.40 2005-11-06 00:14:00.000 310 38993.30 10.99 22168.50 44869.90 2005-11-06 00:15:00.000 310 38994.00 11.04 22169.00 44870.80 2005-11-06 00:16:00.000 310 38994.30 11.09 22169.10 44871.20 2005-11-06 00:17:00.000 310 38993.70 11.07 22168.70 44870.20 2005-11-06 00:18:00.000 310 38993.30 11.06 22168.50 44869.60 2005-11-06 00:19:00.000 310 38992.80 11.04 22168.10 44869.10 2005-11-06 00:20:00.000 310 38992.60 11.02 22168.00 44868.90 2005-11-06 00:21:00.000 310 38992.70 11.06 22168.10 44869.10 2005-11-06 00:22:00.000 310 38993.00 11.12 22168.40 44869.60 2005-11-06 00:23:00.000 310 38993.30 11.16 22168.60 44870.20 2005-11-06 00:24:00.000 310 38993.30 11.18 22168.60 44870.00 2005-11-06 00:25:00.000 310 38992.70 11.15 22168.20 44869.30 2005-11-06 00:26:00.000 310 38992.90 11.09 22168.00 44869.30 2005-11-06 00:27:00.000 310 38992.90 11.13 22168.00 44869.50 2005-11-06 00:28:00.000 310 38993.00 11.17 22168.10 44869.80 2005-11-06 00:29:00.000 310 38992.90 11.15 22167.90 44869.00 2005-11-06 00:30:00.000 310 38993.00 11.12 22167.80 44869.20 2005-11-06 00:31:00.000 310 38993.80 11.13 22168.10 44870.70 2005-11-06 00:32:00.000 310 38994.60 11.19 22168.60 44871.00 2005-11-06 00:33:00.000 310 38994.60 11.18 22168.40 44871.10 2005-11-06 00:34:00.000 310 38995.30 11.18 22168.50 44871.90 2005-11-06 00:35:00.000 310 38996.90 11.20 22169.20 44873.50 2005-11-06 00:36:00.000 310 38997.70 11.17 22169.10 44874.00 2005-11-06 00:37:00.000 310 38997.70 11.14 22168.80 44873.90 2005-11-06 00:38:00.000 310 38997.30 11.23 22168.70 44873.50 2005-11-06 00:39:00.000 310 38997.00 11.26 22168.60 44873.00 2005-11-06 00:40:00.000 310 38997.00 11.24 22168.50 44873.10 2005-11-06 00:41:00.000 310 38997.70 11.32 22168.90 44873.90 2005-11-06 00:42:00.000 310 38997.60 11.39 22168.90 44873.90 2005-11-06 00:43:00.000 310 38997.30 11.42 22168.70 44873.40 2005-11-06 00:44:00.000 310 38997.60 11.45 22168.90 44873.90 2005-11-06 00:45:00.000 310 38997.90 11.45 22168.90 44874.10 2005-11-06 00:46:00.000 310 38997.80 11.43 22168.50 44873.90 2005-11-06 00:47:00.000 310 38997.80 11.43 22168.40 44873.80 2005-11-06 00:48:00.000 310 38997.60 11.47 22168.20 44873.50 2005-11-06 00:49:00.000 310 38998.20 11.47 22168.40 44874.30 2005-11-06 00:50:00.000 310 38998.90 11.53 22168.60 44874.90 2005-11-06 00:51:00.000 310 38999.30 11.58 22168.70 44875.20 2005-11-06 00:52:00.000 310 38999.40 11.60 22168.70 44875.40 2005-11-06 00:53:00.000 310 38999.60 11.60 22168.50 44875.50 2005-11-06 00:54:00.000 310 38999.40 11.56 22168.00 44874.80 2005-11-06 00:55:00.000 310 38999.00 11.53 22167.60 44874.50 2005-11-06 00:56:00.000 310 38999.00 11.55 22167.40 44874.40 2005-11-06 00:57:00.000 310 38997.80 11.52 22166.60 44872.60 2005-11-06 00:58:00.000 310 38997.60 11.53 22166.60 44872.60 2005-11-06 00:59:00.000 310 38996.90 11.52 22166.10 44871.70 2005-11-06 01:00:00.000 310 38996.20 11.49 22165.50 44870.90 2005-11-06 01:01:00.000 310 38995.50 11.51 22165.20 44870.20 2005-11-06 01:02:00.000 310 38995.30 11.45 22164.90 44869.90 2005-11-06 01:03:00.000 310 38995.10 11.46 22164.70 44869.60 2005-11-06 01:04:00.000 310 38995.20 11.46 22164.70 44869.70 2005-11-06 01:05:00.000 310 38994.70 11.45 22164.30 44868.90 2005-11-06 01:06:00.000 310 38994.10 11.45 22163.90 44868.30 2005-11-06 01:07:00.000 310 38993.60 11.47 22163.70 44867.70 2005-11-06 01:08:00.000 310 38993.10 11.48 22163.50 44867.20 2005-11-06 01:09:00.000 310 38993.00 11.48 22163.40 44867.10 2005-11-06 01:10:00.000 310 38992.70 11.49 22163.20 44866.80 2005-11-06 01:11:00.000 310 38992.50 11.47 22163.00 44866.40 2005-11-06 01:12:00.000 310 38992.80 11.47 22163.10 44866.90 2005-11-06 01:13:00.000 310 38993.10 11.47 22163.10 44866.90 2005-11-06 01:14:00.000 310 38992.50 11.44 22162.70 44867.00 2005-11-06 01:15:00.000 310 38992.20 11.43 22162.40 44865.50 2005-11-06 01:16:00.000 310 38991.50 11.35 22161.70 44865.00 2005-11-06 01:17:00.000 310 38990.40 11.26 22161.00 44863.60 2005-11-06 01:18:00.000 310 38989.60 11.19 22160.40 44862.60 2005-11-06 01:19:00.000 310 38989.30 11.16 22160.10 44862.50 2005-11-06 01:20:00.000 310 38988.50 11.10 22159.70 44861.40 2005-11-06 01:21:00.000 310 38988.20 11.02 22159.20 44860.70 2005-11-06 01:22:00.000 310 38988.00 11.00 22159.00 44860.60 2005-11-06 01:23:00.000 310 38987.20 10.97 22158.70 44859.60 2005-11-06 01:24:00.000 310 38987.00 10.99 22158.70 44859.50 2005-11-06 01:25:00.000 310 38986.90 10.97 22158.60 44859.40 2005-11-06 01:26:00.000 310 38986.90 10.98 22158.70 44859.50 2005-11-06 01:27:00.000 310 38986.60 11.02 22158.70 44859.00 2005-11-06 01:28:00.000 310 38986.90 11.06 22159.10 44859.80 2005-11-06 01:29:00.000 310 38987.20 11.11 22159.40 44860.10 2005-11-06 01:30:00.000 310 38987.60 11.13 22159.60 44860.60 2005-11-06 01:31:00.000 310 38988.20 11.21 22160.00 44861.40 2005-11-06 01:32:00.000 310 38988.70 11.24 22160.30 44861.90 2005-11-06 01:33:00.000 310 38989.50 11.26 22160.50 44862.70 2005-11-06 01:34:00.000 310 38989.40 11.26 22160.30 44862.30 2005-11-06 01:35:00.000 310 38990.20 11.30 22160.70 44863.30 2005-11-06 01:36:00.000 310 38991.20 11.34 22161.00 44864.40 2005-11-06 01:37:00.000 310 38992.00 11.32 22161.10 44865.10 2005-11-06 01:38:00.000 310 38992.70 11.31 22161.10 44865.80 2005-11-06 01:39:00.000 310 38992.80 11.34 22160.80 44865.70 2005-11-06 01:40:00.000 310 38993.20 11.35 22160.80 44865.90 2005-11-06 01:41:00.000 310 38993.50 11.33 22160.70 44866.20 2005-11-06 01:42:00.000 310 38993.50 11.29 22160.30 44865.90 2005-11-06 01:43:00.000 310 38993.70 11.24 22160.10 44865.90 2005-11-06 01:44:00.000 310 38994.20 11.21 22160.00 44866.40 2005-11-06 01:45:00.000 310 38995.00 11.18 22160.10 44867.20 2005-11-06 01:46:00.000 310 38995.50 11.16 22159.90 44867.40 2005-11-06 01:47:00.000 310 38995.90 11.15 22159.70 44867.60 2005-11-06 01:48:00.000 310 38996.20 11.15 22159.60 44868.00 2005-11-06 01:49:00.000 310 38996.80 11.13 22159.60 44868.40 2005-11-06 01:50:00.000 310 38997.70 11.08 22159.60 44869.20 2005-11-06 01:51:00.000 310 38998.70 11.09 22159.80 44870.20 2005-11-06 01:52:00.000 310 38999.80 11.08 22159.90 44871.30 2005-11-06 01:53:00.000 310 39001.40 11.09 22160.30 44872.90 2005-11-06 01:54:00.000 310 39001.80 11.08 22160.10 44873.00 2005-11-06 01:55:00.000 310 39002.10 11.13 22160.10 44873.20 2005-11-06 01:56:00.000 310 39003.10 11.13 22160.30 44874.40 2005-11-06 01:57:00.000 310 39003.90 11.08 22160.20 44874.90 2005-11-06 01:58:00.000 310 39004.70 11.04 22160.10 44875.50 2005-11-06 01:59:00.000 310 39005.60 11.08 22160.20 44876.40 2005-11-06 02:00:00.000 310 39006.00 11.05 22160.00 44876.70 2005-11-06 02:01:00.000 310 39006.00 11.01 22159.60 44876.50 2005-11-06 02:02:00.000 310 39006.00 10.98 22159.30 44876.40 2005-11-06 02:03:00.000 310 39006.50 10.96 22159.10 44876.80 2005-11-06 02:04:00.000 310 39006.80 10.90 22158.80 44876.60 2005-11-06 02:05:00.000 310 39006.90 10.86 22158.40 44876.60 2005-11-06 02:06:00.000 310 39007.10 10.81 22158.10 44876.50 2005-11-06 02:07:00.000 310 39007.40 10.73 22157.70 44876.70 2005-11-06 02:08:00.000 310 39007.70 10.72 22157.50 44876.90 2005-11-06 02:09:00.000 310 39008.20 10.76 22157.60 44877.30 2005-11-06 02:10:00.000 310 39008.60 10.79 22157.70 44877.80 2005-11-06 02:11:00.000 310 39009.20 10.79 22157.70 44878.20 2005-11-06 02:12:00.000 310 39009.30 10.73 22157.40 44878.50 2005-11-06 02:13:00.000 310 39009.50 10.71 22157.10 44878.10 2005-11-06 02:14:00.000 310 39010.00 10.73 22157.20 44878.70 2005-11-06 02:15:00.000 310 39010.40 10.78 22157.30 44879.10 2005-11-06 02:16:00.000 310 39010.90 10.80 22157.50 44879.90 2005-11-06 02:17:00.000 310 39011.20 10.79 22157.20 44879.90 2005-11-06 02:18:00.000 310 39011.20 10.75 22156.90 44879.70 2005-11-06 02:19:00.000 310 39011.60 10.73 22156.90 44880.10 2005-11-06 02:20:00.000 310 39011.40 10.70 22156.50 44879.70 2005-11-06 02:21:00.000 310 39011.60 10.72 22156.40 44879.70 2005-11-06 02:22:00.000 310 39012.00 10.71 22156.40 44880.20 2005-11-06 02:23:00.000 310 39012.30 10.71 22156.30 44880.40 2005-11-06 02:24:00.000 310 39012.10 10.66 22156.00 44879.90 2005-11-06 02:25:00.000 310 39012.10 10.66 22155.80 44879.80 2005-11-06 02:26:00.000 310 39011.80 10.67 22155.60 44879.30 2005-11-06 02:27:00.000 310 39011.30 10.67 22155.30 44878.90 2005-11-06 02:28:00.000 310 39011.10 10.66 22155.20 44878.90 2005-11-06 02:29:00.000 310 39011.50 10.66 22155.30 44879.40 2005-11-06 02:30:00.000 310 39012.20 10.71 22155.70 44880.10 2005-11-06 02:31:00.000 310 39013.00 10.76 22156.10 44880.70 2005-11-06 02:32:00.000 310 39012.70 10.69 22155.60 44880.30 2005-11-06 02:33:00.000 310 39013.30 10.68 22155.80 44881.00 2005-11-06 02:34:00.000 310 39013.50 10.67 22155.70 44881.00 2005-11-06 02:35:00.000 310 39013.60 10.66 22155.50 44881.00 2005-11-06 02:36:00.000 310 39013.70 10.65 22155.40 44881.20 2005-11-06 02:37:00.000 310 39013.60 10.61 22155.10 44880.60 2005-11-06 02:38:00.000 310 39013.30 10.55 22154.70 44880.40 2005-11-06 02:39:00.000 310 39013.00 10.50 22154.30 44879.70 2005-11-06 02:40:00.000 310 39012.90 10.45 22154.10 44879.70 2005-11-06 02:41:00.000 310 39012.80 10.37 22153.70 44879.20 2005-11-06 02:42:00.000 310 39012.70 10.31 22153.40 44879.00 2005-11-06 02:43:00.000 310 39012.20 10.24 22153.00 44878.50 2005-11-06 02:44:00.000 310 39011.60 10.17 22152.40 44877.80 2005-11-06 02:45:00.000 310 39011.00 10.12 22152.00 44876.90 2005-11-06 02:46:00.000 310 39011.40 10.13 22152.20 44877.60 2005-11-06 02:47:00.000 310 39011.70 10.14 22152.50 44877.70 2005-11-06 02:48:00.000 310 39011.60 10.09 22152.20 44877.60 2005-11-06 02:49:00.000 310 39011.20 10.06 22152.10 44877.30 2005-11-06 02:50:00.000 310 39011.50 10.07 22152.20 44877.90 2005-11-06 02:51:00.000 310 39011.80 10.07 22152.50 44878.00 2005-11-06 02:52:00.000 310 39012.30 10.05 22152.60 44878.50 2005-11-06 02:53:00.000 310 39011.90 10.00 22152.40 44878.10 2005-11-06 02:54:00.000 310 39012.00 10.02 22152.40 44878.40 2005-11-06 02:55:00.000 310 39012.00 10.05 22152.40 44878.10 2005-11-06 02:56:00.000 310 39011.20 10.07 22152.20 44877.00 2005-11-06 02:57:00.000 310 39011.70 10.10 22152.60 44878.00 2005-11-06 02:58:00.000 310 39012.10 10.11 22152.80 44878.60 2005-11-06 02:59:00.000 310 39012.00 10.11 22152.60 44878.20 2005-11-06 03:00:00.000 310 39011.40 10.11 22152.50 44877.70 2005-11-06 03:01:00.000 310 39011.90 10.22 22153.10 44878.60 2005-11-06 03:02:00.000 310 39011.60 10.21 22153.00 44878.10 2005-11-06 03:03:00.000 310 39011.50 10.19 22152.90 44877.90 2005-11-06 03:04:00.000 310 39011.40 10.22 22152.90 44877.80 2005-11-06 03:05:00.000 310 39010.60 10.23 22152.60 44877.00 2005-11-06 03:06:00.000 310 39010.20 10.25 22152.60 44876.80 2005-11-06 03:07:00.000 310 39010.80 10.28 22153.10 44877.70 2005-11-06 03:08:00.000 310 39010.00 10.28 22152.70 44876.30 2005-11-06 03:09:00.000 310 39009.80 10.32 22152.80 44876.40 2005-11-06 03:10:00.000 310 39009.70 10.35 22153.00 44876.70 2005-11-06 03:11:00.000 310 39010.10 10.38 22153.30 44876.90 2005-11-06 03:12:00.000 310 39011.30 10.36 22153.70 44878.40 2005-11-06 03:13:00.000 310 39011.90 10.40 22153.90 44878.60 2005-11-06 03:14:00.000 310 39011.50 10.46 22153.70 44878.20 2005-11-06 03:15:00.000 310 39009.90 10.48 22153.10 44876.50 2005-11-06 03:16:00.000 310 39009.30 10.38 22152.70 44875.80 2005-11-06 03:17:00.000 310 39009.40 10.26 22152.20 44875.60 2005-11-06 03:18:00.000 310 39010.50 10.28 22152.60 44876.90 2005-11-06 03:19:00.000 310 39009.40 10.21 22151.80 44875.40 2005-11-06 03:20:00.000 310 39010.40 10.24 22152.30 44877.00 2005-11-06 03:21:00.000 310 39011.70 10.27 22152.80 44878.20 2005-11-06 03:22:00.000 310 39011.90 10.19 22152.50 44878.10 2005-11-06 03:23:00.000 310 39013.00 10.19 22152.80 44879.30 2005-11-06 03:24:00.000 310 39013.30 10.18 22152.70 44879.30 2005-11-06 03:25:00.000 310 39013.90 10.15 22152.80 44880.00 2005-11-06 03:26:00.000 310 39014.20 10.12 22152.60 44880.10 2005-11-06 03:27:00.000 310 39014.90 10.09 22152.60 44880.60 2005-11-06 03:28:00.000 310 39015.00 10.00 22152.20 44880.70 2005-11-06 03:29:00.000 310 39014.40 9.90 22151.50 44879.60 2005-11-06 03:30:00.000 310 39014.10 9.89 22151.20 44879.20 2005-11-06 03:31:00.000 310 39013.40 9.78 22150.50 44878.10 2005-11-06 03:32:00.000 310 39012.80 9.69 22150.00 44877.50 2005-11-06 03:33:00.000 310 39012.70 9.65 22149.90 44877.40 2005-11-06 03:34:00.000 310 39013.80 9.67 22150.30 44878.70 2005-11-06 03:35:00.000 310 39014.40 9.65 22150.50 44879.20 2005-11-06 03:36:00.000 310 39015.10 9.66 22150.70 44880.10 2005-11-06 03:37:00.000 310 39015.30 9.64 22150.70 44880.10 2005-11-06 03:38:00.000 310 39014.30 9.64 22150.20 44879.10 2005-11-06 03:39:00.000 310 39014.10 9.63 22150.10 44878.60 2005-11-06 03:40:00.000 310 39013.70 9.60 22149.90 44878.30 2005-11-06 03:41:00.000 310 39014.00 9.61 22150.10 44878.70 2005-11-06 03:42:00.000 310 39013.90 9.57 22150.00 44878.40 2005-11-06 03:43:00.000 310 39013.60 9.55 22149.80 44878.00 2005-11-06 03:44:00.000 310 39013.40 9.50 22149.70 44878.10 2005-11-06 03:45:00.000 310 39014.30 9.57 22150.30 44879.30 2005-11-06 03:46:00.000 310 39015.30 9.65 22151.10 44880.70 2005-11-06 03:47:00.000 310 39015.80 9.57 22151.20 44880.80 2005-11-06 03:48:00.000 310 39016.70 9.47 22151.20 44881.60 2005-11-06 03:49:00.000 310 39017.20 9.41 22151.20 44882.10 2005-11-06 03:50:00.000 310 39018.30 9.35 22151.50 44883.20 2005-11-06 03:51:00.000 310 39019.60 9.42 22152.10 44884.60 2005-11-06 03:52:00.000 310 39019.60 9.49 22152.40 44884.80 2005-11-06 03:53:00.000 310 39019.50 9.51 22152.40 44884.60 2005-11-06 03:54:00.000 310 39018.70 9.52 22152.10 44883.70 2005-11-06 03:55:00.000 310 39018.20 9.55 22152.10 44883.30 2005-11-06 03:56:00.000 310 39017.20 9.55 22151.90 44882.50 2005-11-06 03:57:00.000 310 39016.30 9.55 22151.60 44881.30 2005-11-06 03:58:00.000 310 39016.50 9.54 22151.90 44881.80 2005-11-06 03:59:00.000 310 39015.60 9.54 22151.60 44881.00 2005-11-06 04:00:00.000 310 39016.00 9.59 22152.10 44881.20 2005-11-06 04:01:00.000 310 39016.60 9.63 22152.50 44882.10 2005-11-06 04:02:00.000 310 39017.10 9.66 22152.90 44882.80 2005-11-06 04:03:00.000 310 39017.70 9.69 22153.50 44883.70 2005-11-06 04:04:00.000 310 39018.20 9.71 22153.70 44884.30 2005-11-06 04:05:00.000 310 39019.10 9.68 22154.10 44885.20 2005-11-06 04:06:00.000 310 39019.40 9.65 22154.00 44885.40 2005-11-06 04:07:00.000 310 39019.80 9.67 22154.30 44885.90 2005-11-06 04:08:00.000 310 39020.00 9.65 22154.40 44886.20 2005-11-06 04:09:00.000 310 39021.30 9.65 22154.90 44887.80 2005-11-06 04:10:00.000 310 39022.20 9.72 22155.40 44888.70 2005-11-06 04:11:00.000 310 39021.60 9.76 22155.30 44888.00 2005-11-06 04:12:00.000 310 39021.10 9.76 22155.10 44887.50 2005-11-06 04:13:00.000 310 39021.50 9.76 22155.50 44888.00 2005-11-06 04:14:00.000 310 39021.60 9.81 22155.80 44888.20 2005-11-06 04:15:00.000 310 39021.30 9.85 22155.80 44888.10 2005-11-06 04:16:00.000 310 39021.70 9.88 22156.20 44888.80 2005-11-06 04:17:00.000 310 39022.50 9.88 22156.50 44889.40 2005-11-06 04:18:00.000 310 39022.90 9.89 22156.80 44890.00 2005-11-06 04:19:00.000 310 39023.20 9.89 22156.90 44890.10 2005-11-06 04:20:00.000 310 39023.50 9.88 22157.00 44890.50 2005-11-06 04:21:00.000 310 39023.70 9.91 22157.20 44890.70 2005-11-06 04:22:00.000 310 39023.60 9.88 22157.10 44890.50 2005-11-06 04:23:00.000 310 39023.50 9.87 22156.90 44890.20 2005-11-06 04:24:00.000 310 39023.50 9.84 22156.90 44890.40 2005-11-06 04:25:00.000 310 39023.30 9.79 22156.70 44890.20 2005-11-06 04:26:00.000 310 39022.80 9.76 22156.40 44889.40 2005-11-06 04:27:00.000 310 39022.60 9.76 22156.50 44889.40 2005-11-06 04:28:00.000 310 39022.80 9.79 22156.80 44889.80 2005-11-06 04:29:00.000 310 39022.80 9.77 22156.80 44889.70 2005-11-06 04:30:00.000 310 39022.90 9.75 22156.80 44889.70 2005-11-06 04:31:00.000 310 39022.40 9.74 22156.60 44889.20 2005-11-06 04:32:00.000 310 39022.00 9.71 22156.40 44888.80 2005-11-06 04:33:00.000 310 39021.90 9.68 22156.40 44888.70 2005-11-06 04:34:00.000 310 39022.10 9.68 22156.60 44889.00 2005-11-06 04:35:00.000 310 39022.40 9.68 22156.80 44889.40 2005-11-06 04:36:00.000 310 39022.50 9.70 22157.00 44889.60 2005-11-06 04:37:00.000 310 39023.00 9.71 22157.40 44890.40 2005-11-06 04:38:00.000 310 39023.00 9.70 22157.40 44890.20 2005-11-06 04:39:00.000 310 39022.60 9.67 22157.30 44889.80 2005-11-06 04:40:00.000 310 39022.50 9.68 22157.30 44889.60 2005-11-06 04:41:00.000 310 39022.60 9.70 22157.60 44889.90 2005-11-06 04:42:00.000 310 39022.80 9.72 22157.90 44890.20 2005-11-06 04:43:00.000 310 39022.60 9.74 22157.90 44890.00 2005-11-06 04:44:00.000 310 39022.10 9.77 22158.00 44889.70 2005-11-06 04:45:00.000 310 39021.60 9.79 22158.00 44889.30 2005-11-06 04:46:00.000 310 39021.00 9.80 22157.90 44888.50 2005-11-06 04:47:00.000 310 39021.00 9.77 22158.00 44888.70 2005-11-06 04:48:00.000 310 39020.80 9.78 22158.00 44888.50 2005-11-06 04:49:00.000 310 39020.50 9.80 22158.20 44888.40 2005-11-06 04:50:00.000 310 39020.50 9.87 22158.60 44888.50 2005-11-06 04:51:00.000 310 39020.60 9.91 22159.10 44888.90 2005-11-06 04:52:00.000 310 39020.70 9.95 22159.40 44889.20 2005-11-06 04:53:00.000 310 39020.90 9.96 22159.60 44889.50 2005-11-06 04:54:00.000 310 39021.30 9.97 22159.90 44890.00 2005-11-06 04:55:00.000 310 39021.10 9.95 22159.90 44889.70 2005-11-06 04:56:00.000 310 39020.80 9.96 22159.90 44889.30 2005-11-06 04:57:00.000 310 39020.70 9.99 22160.10 44889.30 2005-11-06 04:58:00.000 310 39020.50 9.99 22160.20 44889.30 2005-11-06 04:59:00.000 310 39020.40 10.02 22160.20 44889.30 2005-11-06 05:00:00.000 310 39021.00 9.94 22160.60 44890.20 2005-11-06 05:01:00.000 310 39022.00 9.98 22161.20 44891.40 2005-11-06 05:02:00.000 310 39022.70 10.03 22161.60 44891.80 2005-11-06 05:03:00.000 310 39023.00 10.07 22161.90 44892.40 2005-11-06 05:04:00.000 310 39023.20 10.08 22162.10 44892.80 2005-11-06 05:05:00.000 310 39023.10 10.05 22162.00 44892.50 2005-11-06 05:06:00.000 310 39022.60 10.05 22161.80 44892.00 2005-11-06 05:07:00.000 310 39022.20 10.06 22161.80 44891.70 2005-11-06 05:08:00.000 310 39022.30 10.05 22162.00 44891.90 2005-11-06 05:09:00.000 310 39022.50 10.04 22162.10 44892.10 2005-11-06 05:10:00.000 310 39022.40 10.03 22162.10 44892.00 2005-11-06 05:11:00.000 310 39022.30 10.04 22162.20 44891.90 2005-11-06 05:12:00.000 310 39021.70 10.05 22162.00 44891.10 2005-11-06 05:13:00.000 310 39021.00 9.97 22161.70 44890.70 2005-11-06 05:14:00.000 310 39021.30 10.03 22162.00 44891.00 2005-11-06 05:15:00.000 310 39021.80 10.08 22162.50 44891.60 2005-11-06 05:16:00.000 310 39022.10 10.07 22162.70 44892.20 2005-11-06 05:17:00.000 310 39021.70 10.07 22162.70 44891.60 2005-11-06 05:18:00.000 310 39021.50 10.06 22162.60 44891.20 2005-11-06 05:19:00.000 310 39021.60 10.06 22162.80 44891.50 2005-11-06 05:20:00.000 310 39021.60 10.09 22163.10 44891.80 2005-11-06 05:21:00.000 310 39021.30 10.13 22163.10 44891.70 2005-11-06 05:22:00.000 310 39020.90 10.13 22163.10 44891.00 2005-11-06 05:23:00.000 310 39020.60 10.13 22163.10 44890.90 2005-11-06 05:24:00.000 310 39020.40 10.14 22163.20 44890.60 2005-11-06 05:25:00.000 310 39020.50 10.13 22163.30 44890.60 2005-11-06 05:26:00.000 310 39020.50 10.16 22163.40 44890.80 2005-11-06 05:27:00.000 310 39020.40 10.17 22163.40 44890.90 2005-11-06 05:28:00.000 310 39020.00 10.16 22163.30 44890.60 2005-11-06 05:29:00.000 310 39019.40 10.16 22163.20 44889.70 2005-11-06 05:30:00.000 310 39018.80 10.14 22162.90 44889.10 2005-11-06 05:31:00.000 310 39018.50 10.13 22162.90 44888.90 2005-11-06 05:32:00.000 310 39018.20 10.14 22162.90 44888.70 2005-11-06 05:33:00.000 310 39017.90 10.15 22162.80 44888.30 2005-11-06 05:34:00.000 310 39017.80 10.14 22162.90 44888.40 2005-11-06 05:35:00.000 310 39017.90 10.14 22163.10 44888.50 2005-11-06 05:36:00.000 310 39018.10 10.17 22163.40 44888.80 2005-11-06 05:37:00.000 310 39018.20 10.19 22163.50 44888.90 2005-11-06 05:38:00.000 310 39018.20 10.20 22163.50 44888.90 2005-11-06 05:39:00.000 310 39017.90 10.18 22163.40 44888.70 2005-11-06 05:40:00.000 310 39017.60 10.17 22163.40 44888.40 2005-11-06 05:41:00.000 310 39017.10 10.17 22163.20 44887.90 2005-11-06 05:42:00.000 310 39016.40 10.16 22163.00 44887.10 2005-11-06 05:43:00.000 310 39016.00 10.17 22162.90 44886.80 2005-11-06 05:44:00.000 310 39016.20 10.18 22163.20 44887.20 2005-11-06 05:45:00.000 310 39016.30 10.17 22163.30 44887.30 2005-11-06 05:46:00.000 310 39016.20 10.15 22163.10 44887.00 2005-11-06 05:47:00.000 310 39015.70 10.17 22163.00 44886.70 2005-11-06 05:48:00.000 310 39015.10 10.18 22162.90 44886.00 2005-11-06 05:49:00.000 310 39015.00 10.14 22162.90 44885.90 2005-11-06 05:50:00.000 310 39015.30 10.13 22163.10 44886.20 2005-11-06 05:51:00.000 310 39015.80 10.16 22163.40 44886.90 2005-11-06 05:52:00.000 310 39016.30 10.18 22163.70 44887.40 2005-11-06 05:53:00.000 310 39016.30 10.21 22163.80 44887.40 2005-11-06 05:54:00.000 310 39016.10 10.21 22163.70 44887.20 2005-11-06 05:55:00.000 310 39015.90 10.22 22163.80 44887.00 2005-11-06 05:56:00.000 310 39015.50 10.23 22163.70 44886.70 2005-11-06 05:57:00.000 310 39015.20 10.27 22163.90 44886.60 2005-11-06 05:58:00.000 310 39015.10 10.31 22163.90 44886.50 2005-11-06 05:59:00.000 310 39014.60 10.32 22163.90 44886.10 2005-11-06 06:00:00.000 310 39014.30 10.34 22163.90 44885.70 2005-11-06 06:01:00.000 310 39014.30 10.37 22164.10 44885.80 2005-11-06 06:02:00.000 310 39014.10 10.39 22164.20 44885.60 2005-11-06 06:03:00.000 310 39014.20 10.40 22164.30 44885.80 2005-11-06 06:04:00.000 310 39014.00 10.45 22164.30 44885.80 2005-11-06 06:05:00.000 310 39013.60 10.43 22164.30 44885.40 2005-11-06 06:06:00.000 310 39013.60 10.44 22164.20 44885.40 2005-11-06 06:07:00.000 310 39013.10 10.43 22164.00 44884.80 2005-11-06 06:08:00.000 310 39012.80 10.43 22164.00 44884.50 2005-11-06 06:09:00.000 310 39012.60 10.44 22164.10 44884.50 2005-11-06 06:10:00.000 310 39012.70 10.44 22164.10 44884.60 2005-11-06 06:11:00.000 310 39012.50 10.43 22164.20 44884.60 2005-11-06 06:12:00.000 310 39012.10 10.41 22164.10 44884.10 2005-11-06 06:13:00.000 310 39011.60 10.45 22164.00 44883.40 2005-11-06 06:14:00.000 310 39011.10 10.44 22163.90 44883.00 2005-11-06 06:15:00.000 310 39010.50 10.46 22163.90 44882.60 2005-11-06 06:16:00.000 310 39011.50 10.47 22164.50 44883.80 2005-11-06 06:17:00.000 310 39011.50 10.48 22164.60 44883.90 2005-11-06 06:18:00.000 310 39010.90 10.57 22164.60 44883.10 2005-11-06 06:19:00.000 310 39011.10 10.60 22164.90 44883.70 2005-11-06 06:20:00.000 310 39011.10 10.59 22164.90 44883.70 2005-11-06 06:21:00.000 310 39010.20 10.53 22164.40 44882.60 2005-11-06 06:22:00.000 310 39010.40 10.49 22164.40 44882.70 2005-11-06 06:23:00.000 310 39010.70 10.50 22164.60 44883.20 2005-11-06 06:24:00.000 310 39010.70 10.50 22164.70 44883.10 2005-11-06 06:25:00.000 310 39011.10 10.50 22164.90 44883.50 2005-11-06 06:26:00.000 310 39011.30 10.48 22164.90 44883.60 2005-11-06 06:27:00.000 310 39011.20 10.46 22164.70 44883.50 2005-11-06 06:28:00.000 310 39011.30 10.45 22164.70 44883.60 2005-11-06 06:29:00.000 310 39011.50 10.44 22164.80 44883.80 2005-11-06 06:30:00.000 310 39011.30 10.41 22164.60 44883.50 2005-11-06 06:31:00.000 310 39011.00 10.38 22164.40 44883.10 2005-11-06 06:32:00.000 310 39010.50 10.35 22164.10 44882.40 2005-11-06 06:33:00.000 310 39010.40 10.34 22164.00 44882.40 2005-11-06 06:34:00.000 310 39010.30 10.33 22164.00 44882.30 2005-11-06 06:35:00.000 310 39009.90 10.33 22163.70 44881.80 2005-11-06 06:36:00.000 310 39009.50 10.32 22163.60 44881.40 2005-11-06 06:37:00.000 310 39008.90 10.30 22163.30 44880.70 2005-11-06 06:38:00.000 310 39008.30 10.29 22163.10 44880.00 2005-11-06 06:39:00.000 310 39008.10 10.29 22163.00 44879.80 2005-11-06 06:40:00.000 310 39007.90 10.31 22163.10 44879.80 2005-11-06 06:41:00.000 310 39007.90 10.33 22163.20 44879.90 2005-11-06 06:42:00.000 310 39008.00 10.34 22163.30 44880.00 2005-11-06 06:43:00.000 310 39007.90 10.35 22163.40 44880.00 2005-11-06 06:44:00.000 310 39007.90 10.37 22163.40 44879.90 2005-11-06 06:45:00.000 310 39007.80 10.41 22163.50 44879.90 2005-11-06 06:46:00.000 310 39007.90 10.43 22163.70 44880.10 2005-11-06 06:47:00.000 310 39008.00 10.46 22163.80 44880.10 2005-11-06 06:48:00.000 310 39007.90 10.49 22163.90 44880.10 2005-11-06 06:49:00.000 310 39007.80 10.51 22163.90 44879.90 2005-11-06 06:50:00.000 310 39007.80 10.54 22164.00 44880.00 2005-11-06 06:51:00.000 310 39007.40 10.56 22163.80 44879.60 2005-11-06 06:52:00.000 310 39007.20 10.57 22163.80 44879.60 2005-11-06 06:53:00.000 310 39006.90 10.59 22163.70 44879.10 2005-11-06 06:54:00.000 310 39006.70 10.58 22163.60 44878.90 2005-11-06 06:55:00.000 310 39006.70 10.60 22163.70 44879.00 2005-11-06 06:56:00.000 310 39006.40 10.63 22163.60 44878.70 2005-11-06 06:57:00.000 310 39006.20 10.64 22163.50 44878.40 2005-11-06 06:58:00.000 310 39005.90 10.63 22163.50 44878.30 2005-11-06 06:59:00.000 310 39005.90 10.63 22163.50 44878.20 2005-11-06 07:00:00.000 310 39006.00 10.64 22163.60 44878.30 2005-11-06 07:01:00.000 310 39005.60 10.63 22163.40 44878.00 2005-11-06 07:02:00.000 310 39005.60 10.66 22163.40 44878.00 2005-11-06 07:03:00.000 310 39005.50 10.68 22163.50 44877.80 2005-11-06 07:04:00.000 310 39005.50 10.70 22163.50 44877.90 2005-11-06 07:05:00.000 310 39005.70 10.73 22163.70 44878.10 2005-11-06 07:06:00.000 310 39005.50 10.76 22163.70 44878.10 2005-11-06 07:07:00.000 310 39005.40 10.77 22163.60 44877.80 2005-11-06 07:08:00.000 310 39005.50 10.77 22163.70 44878.20 2005-11-06 07:09:00.000 310 39005.70 10.79 22163.80 44878.30 2005-11-06 07:10:00.000 310 39005.70 10.82 22163.80 44878.30 2005-11-06 07:11:00.000 310 39005.50 10.83 22163.80 44877.90 2005-11-06 07:12:00.000 310 39005.40 10.84 22163.70 44877.90 2005-11-06 07:13:00.000 310 39005.20 10.87 22163.70 44877.70 2005-11-06 07:14:00.000 310 39004.90 10.89 22163.60 44877.50 2005-11-06 07:15:00.000 310 39004.70 10.90 22163.60 44877.10 2005-11-06 07:16:00.000 310 39004.10 10.92 22163.40 44876.60 2005-11-06 07:17:00.000 310 39003.60 10.93 22163.30 44875.90 2005-11-06 07:18:00.000 310 39002.80 10.93 22163.00 44875.00 2005-11-06 07:19:00.000 310 39002.30 10.94 22162.90 44874.80 2005-11-06 07:20:00.000 310 39002.00 10.95 22162.90 44874.50 2005-11-06 07:21:00.000 310 39002.00 10.98 22163.00 44874.70 2005-11-06 07:22:00.000 310 39001.70 11.02 22163.00 44874.30 2005-11-06 07:23:00.000 310 39001.50 11.03 22163.00 44874.10 2005-11-06 07:24:00.000 310 39001.30 11.06 22163.00 44873.90 2005-11-06 07:25:00.000 310 39001.50 11.07 22163.20 44874.30 2005-11-06 07:26:00.000 310 39001.90 11.08 22163.40 44874.70 2005-11-06 07:27:00.000 310 39002.20 11.10 22163.50 44875.00 2005-11-06 07:28:00.000 310 39002.30 11.09 22163.60 44875.10 2005-11-06 07:29:00.000 310 39002.20 11.07 22163.40 44874.90 2005-11-06 07:30:00.000 310 39001.80 11.03 22163.10 44874.60 2005-11-06 07:31:00.000 310 39001.40 11.00 22162.80 44873.90 2005-11-06 07:32:00.000 310 39001.40 11.01 22162.80 44873.90 2005-11-06 07:33:00.000 310 39001.20 10.99 22162.70 44873.80 2005-11-06 07:34:00.000 310 39000.90 10.97 22162.50 44873.40 2005-11-06 07:35:00.000 310 39000.80 10.96 22162.40 44873.30 2005-11-06 07:36:00.000 310 39000.80 10.96 22162.40 44873.30 2005-11-06 07:37:00.000 310 39001.10 10.98 22162.60 44873.70 2005-11-06 07:38:00.000 310 39001.50 10.98 22162.90 44874.20 2005-11-06 07:39:00.000 310 39001.30 10.99 22162.70 44873.90 2005-11-06 07:40:00.000 310 39001.30 11.00 22162.80 44874.00 2005-11-06 07:41:00.000 310 39001.50 11.02 22162.90 44874.20 2005-11-06 07:42:00.000 310 39001.60 11.03 22162.90 44874.30 2005-11-06 07:43:00.000 310 39001.60 11.06 22163.00 44874.30 2005-11-06 07:44:00.000 310 39001.50 11.08 22163.10 44874.40 2005-11-06 07:45:00.000 310 39001.40 11.09 22163.10 44874.30 2005-11-06 07:46:00.000 310 39001.20 11.10 22163.00 44874.00 2005-11-06 07:47:00.000 310 39001.10 11.11 22163.00 44874.00 2005-11-06 07:48:00.000 310 39001.10 11.13 22163.10 44873.90 2005-11-06 07:49:00.000 310 39000.70 11.16 22163.00 44873.50 2005-11-06 07:50:00.000 310 39000.60 11.17 22163.10 44873.60 2005-11-06 07:51:00.000 310 39000.30 11.18 22162.90 44873.10 2005-11-06 07:52:00.000 310 38999.70 11.19 22162.80 44872.40 2005-11-06 07:53:00.000 310 38998.80 11.19 22162.40 44871.60 2005-11-06 07:54:00.000 310 38998.50 11.20 22162.50 44871.40 2005-11-06 07:55:00.000 310 38998.80 11.23 22162.70 44871.70 2005-11-06 07:56:00.000 310 38998.90 11.26 22163.00 44872.20 2005-11-06 07:57:00.000 310 38998.30 11.26 22162.80 44871.10 2005-11-06 07:58:00.000 310 38997.80 11.26 22162.60 44870.50 2005-11-06 07:59:00.000 310 38998.00 11.26 22162.80 44871.20 2005-11-06 08:00:00.000 310 38997.90 11.28 22162.80 44871.10 2005-11-06 08:01:00.000 310 38997.10 11.28 22162.60 44870.10 2005-11-06 08:02:00.000 310 38997.40 11.30 22162.80 44870.60 2005-11-06 08:03:00.000 310 38997.30 11.30 22162.90 44870.60 2005-11-06 08:04:00.000 310 38997.50 11.30 22163.00 44870.80 2005-11-06 08:05:00.000 310 38997.90 11.30 22163.30 44871.10 2005-11-06 08:06:00.000 310 38998.10 11.28 22163.40 44871.50 2005-11-06 08:07:00.000 310 38997.90 11.26 22163.20 44871.10 2005-11-06 08:08:00.000 310 38996.90 11.23 22162.80 44869.90 2005-11-06 08:09:00.000 310 38997.00 11.21 22162.90 44870.40 2005-11-06 08:10:00.000 310 38997.00 11.16 22162.80 44870.20 2005-11-06 08:11:00.000 310 38995.90 11.11 22162.30 44868.70 2005-11-06 08:12:00.000 310 38995.20 11.08 22162.10 44868.20 2005-11-06 08:13:00.000 310 38995.00 11.06 22162.00 44868.00 2005-11-06 08:14:00.000 310 38994.90 11.03 22162.00 44868.00 2005-11-06 08:15:00.000 310 38994.80 11.01 22162.10 44868.00 2005-11-06 08:16:00.000 310 38994.90 11.00 22162.10 44868.20 2005-11-06 08:17:00.000 310 38994.80 10.98 22162.20 44868.00 2005-11-06 08:18:00.000 310 38994.80 10.96 22162.20 44868.00 2005-11-06 08:19:00.000 310 38994.90 10.96 22162.30 44868.20 2005-11-06 08:20:00.000 310 38995.10 10.94 22162.40 44868.30 2005-11-06 08:21:00.000 310 38994.80 10.91 22162.30 44868.00 2005-11-06 08:22:00.000 310 38994.40 10.89 22162.20 44867.60 2005-11-06 08:23:00.000 310 38993.70 10.85 22161.90 44866.90 2005-11-06 08:24:00.000 310 38993.30 10.84 22161.80 44866.50 2005-11-06 08:25:00.000 310 38992.90 10.82 22161.80 44866.20 2005-11-06 08:26:00.000 310 38992.50 10.79 22161.70 44865.60 2005-11-06 08:27:00.000 310 38992.00 10.79 22161.60 44865.20 2005-11-06 08:28:00.000 310 38992.20 10.78 22161.80 44865.40 2005-11-06 08:29:00.000 310 38991.90 10.76 22161.70 44865.20 2005-11-06 08:30:00.000 310 38991.50 10.76 22161.70 44864.70 2005-11-06 08:31:00.000 310 38991.10 10.74 22161.60 44864.30 2005-11-06 08:32:00.000 310 38990.60 10.73 22161.60 44864.10 2005-11-06 08:33:00.000 310 38990.30 10.74 22161.60 44863.80 2005-11-06 08:34:00.000 310 38989.90 10.75 22161.70 44863.50 2005-11-06 08:35:00.000 310 38989.80 10.76 22161.80 44863.30 2005-11-06 08:36:00.000 310 38989.30 10.75 22161.70 44862.90 2005-11-06 08:37:00.000 310 38989.00 10.74 22161.60 44862.60 2005-11-06 08:38:00.000 310 38988.70 10.73 22161.60 44862.60 2005-11-06 08:39:00.000 310 38988.40 10.71 22161.60 44862.10 2005-11-06 08:40:00.000 310 38987.80 10.71 22161.60 44861.60 2005-11-06 08:41:00.000 310 38987.50 10.71 22161.60 44861.40 2005-11-06 08:42:00.000 310 38987.50 10.71 22161.70 44861.50 2005-11-06 08:43:00.000 310 38987.10 10.70 22161.60 44860.90 2005-11-06 08:44:00.000 310 38986.80 10.69 22161.60 44860.80 2005-11-06 08:45:00.000 310 38986.50 10.69 22161.70 44860.60 2005-11-06 08:46:00.000 310 38986.00 10.68 22161.50 44859.90 2005-11-06 08:47:00.000 310 38985.70 10.69 22161.60 44859.80 2005-11-06 08:48:00.000 310 38985.50 10.70 22161.70 44859.60 2005-11-06 08:49:00.000 310 38984.60 10.69 22161.40 44858.60 2005-11-06 08:50:00.000 310 38984.30 10.68 22161.40 44858.40 2005-11-06 08:51:00.000 310 38983.80 10.67 22161.30 44857.90 2005-11-06 08:52:00.000 310 38983.40 10.65 22161.30 44857.60 2005-11-06 08:53:00.000 310 38983.10 10.67 22161.40 44857.40 2005-11-06 08:54:00.000 310 38982.80 10.66 22161.40 44857.10 2005-11-06 08:55:00.000 310 38982.10 10.66 22161.20 44856.40 2005-11-06 08:56:00.000 310 38981.70 10.67 22161.30 44856.20 2005-11-06 08:57:00.000 310 38981.60 10.67 22161.40 44856.20 2005-11-06 08:58:00.000 310 38981.30 10.67 22161.40 44855.80 2005-11-06 08:59:00.000 310 38980.50 10.67 22161.20 44855.00 2005-11-06 09:00:00.000 310 38979.80 10.69 22161.10 44854.30 2005-11-06 09:01:00.000 310 38979.60 10.68 22161.30 44854.30 2005-11-06 09:02:00.000 310 38979.50 10.69 22161.40 44854.20 2005-11-06 09:03:00.000 310 38978.90 10.70 22161.30 44853.60 2005-11-06 09:04:00.000 310 38978.20 10.71 22161.10 44852.80 2005-11-06 09:05:00.000 310 38977.50 10.67 22160.90 44852.30 2005-11-06 09:06:00.000 310 38977.30 10.62 22160.80 44852.10 2005-11-06 09:07:00.000 310 38977.20 10.60 22160.70 44852.00 2005-11-06 09:08:00.000 310 38976.80 10.59 22160.60 44851.60 2005-11-06 09:09:00.000 310 38976.30 10.60 22160.60 44851.10 2005-11-06 09:10:00.000 310 38976.20 10.63 22160.80 44851.00 2005-11-06 09:11:00.000 310 38976.10 10.65 22161.00 44851.20 2005-11-06 09:12:00.000 310 38975.20 10.68 22160.70 44850.10 2005-11-06 09:13:00.000 310 38974.50 10.68 22160.60 44849.50 2005-11-06 09:14:00.000 310 38973.90 10.68 22160.50 44849.00 2005-11-06 09:15:00.000 310 38973.50 10.71 22160.60 44848.70 2005-11-06 09:16:00.000 310 38972.50 10.72 22160.30 44847.60 2005-11-06 09:17:00.000 310 38971.50 10.72 22160.10 44846.50 2005-11-06 09:18:00.000 310 38970.50 10.68 22159.80 44845.40 2005-11-06 09:19:00.000 310 38970.70 10.62 22159.80 44845.90 2005-11-06 09:20:00.000 310 38970.30 10.59 22159.70 44845.30 2005-11-06 09:21:00.000 310 38969.50 10.55 22159.40 44844.60 2005-11-06 09:22:00.000 310 38968.90 10.50 22159.10 44843.80 2005-11-06 09:23:00.000 310 38968.70 10.51 22159.10 44843.70 2005-11-06 09:24:00.000 310 38968.50 10.48 22159.10 44843.50 2005-11-06 09:25:00.000 310 38967.20 10.45 22158.60 44842.10 2005-11-06 09:26:00.000 310 38967.10 10.47 22158.80 44842.20 2005-11-06 09:27:00.000 310 38967.00 10.52 22159.10 44842.20 2005-11-06 09:28:00.000 310 38966.00 10.54 22158.90 44841.30 2005-11-06 09:29:00.000 310 38966.00 10.55 22159.00 44841.40 2005-11-06 09:30:00.000 310 38965.80 10.60 22159.20 44841.20 2005-11-06 09:31:00.000 310 38965.80 10.62 22159.40 44841.30 2005-11-06 09:32:00.000 310 38966.00 10.68 22159.90 44841.80 2005-11-06 09:33:00.000 310 38966.20 10.72 22160.20 44842.20 2005-11-06 09:34:00.000 310 38966.00 10.77 22160.30 44842.00 2005-11-06 09:35:00.000 310 38966.00 10.78 22160.50 44841.90 2005-11-06 09:36:00.000 310 38966.40 10.78 22160.70 44842.60 2005-11-06 09:37:00.000 310 38966.70 10.82 22161.00 44842.90 2005-11-06 09:38:00.000 310 38966.70 10.82 22161.00 44842.80 2005-11-06 09:39:00.000 310 38966.50 10.84 22161.00 44842.70 2005-11-06 09:40:00.000 310 38967.40 10.92 22161.70 44844.00 2005-11-06 09:41:00.000 310 38968.00 10.99 22162.20 44844.70 2005-11-06 09:42:00.000 310 38968.70 11.04 22162.70 44845.60 2005-11-06 09:43:00.000 310 38968.60 11.08 22162.70 44845.30 2005-11-06 09:44:00.000 310 38968.20 11.04 22162.40 44844.80 2005-11-06 09:45:00.000 310 38967.80 11.02 22162.10 44844.30 2005-11-06 09:46:00.000 310 38967.10 11.03 22161.80 44843.50 2005-11-06 09:47:00.000 310 38966.80 11.05 22161.80 44843.20 2005-11-06 09:48:00.000 310 38966.90 11.09 22162.10 44843.70 2005-11-06 09:49:00.000 310 38966.90 11.12 22162.10 44843.60 2005-11-06 09:50:00.000 310 38967.00 11.13 22162.20 44843.80 2005-11-06 09:51:00.000 310 38967.30 11.13 22162.40 44844.00 2005-11-06 09:52:00.000 310 38967.90 11.14 22162.60 44844.80 2005-11-06 09:53:00.000 310 38968.40 11.15 22162.90 44845.30 2005-11-06 09:54:00.000 310 38969.00 11.21 22163.50 44846.30 2005-11-06 09:55:00.000 310 38970.00 11.27 22164.10 44847.40 2005-11-06 09:56:00.000 310 38970.90 11.28 22164.50 44848.30 2005-11-06 09:57:00.000 310 38971.50 11.26 22164.60 44849.00 2005-11-06 09:58:00.000 310 38971.50 11.24 22164.40 44848.80 2005-11-06 09:59:00.000 310 38971.70 11.21 22164.40 44849.00 2005-11-06 10:00:00.000 310 38972.30 11.21 22164.40 44849.40 2005-11-06 10:01:00.000 310 38972.30 11.18 22164.30 44849.40 2005-11-06 10:02:00.000 310 38972.00 11.14 22163.90 44848.90 2005-11-06 10:03:00.000 310 38971.60 11.09 22163.50 44848.20 2005-11-06 10:04:00.000 310 38971.20 11.08 22163.30 44848.00 2005-11-06 10:05:00.000 310 38971.20 11.08 22163.30 44847.90 2005-11-06 10:06:00.000 310 38971.50 11.11 22163.60 44848.40 2005-11-06 10:07:00.000 310 38971.90 11.15 22163.90 44848.80 2005-11-06 10:08:00.000 310 38972.00 11.19 22164.10 44848.90 2005-11-06 10:09:00.000 310 38972.20 11.23 22164.30 44849.20 2005-11-06 10:10:00.000 310 38972.50 11.25 22164.60 44849.70 2005-11-06 10:11:00.000 310 38972.80 11.23 22164.50 44849.90 2005-11-06 10:12:00.000 310 38973.40 11.21 22164.50 44850.40 2005-11-06 10:13:00.000 310 38973.50 11.18 22164.30 44850.50 2005-11-06 10:14:00.000 310 38973.50 11.16 22164.20 44850.20 2005-11-06 10:15:00.000 310 38973.40 11.14 22164.00 44850.00 2005-11-06 10:16:00.000 310 38973.00 11.12 22163.80 44849.60 2005-11-06 10:17:00.000 310 38972.90 11.13 22163.80 44849.60 2005-11-06 10:18:00.000 310 38972.90 11.12 22163.70 44849.60 2005-11-06 10:19:00.000 310 38972.90 11.14 22163.80 44849.70 2005-11-06 10:20:00.000 310 38972.30 11.13 22163.50 44848.80 2005-11-06 10:21:00.000 310 38971.90 11.12 22163.30 44848.30 2005-11-06 10:22:00.000 310 38971.80 11.11 22163.20 44848.40 2005-11-06 10:23:00.000 310 38971.90 11.09 22163.30 44848.40 2005-11-06 10:24:00.000 310 38972.40 11.10 22163.40 44849.00 2005-11-06 10:25:00.000 310 38973.10 11.09 22163.70 44849.80 2005-11-06 10:26:00.000 310 38973.20 11.07 22163.60 44849.80 2005-11-06 10:27:00.000 310 38973.30 11.12 22163.70 44850.10 2005-11-06 10:28:00.000 310 38973.20 11.14 22163.70 44849.90 2005-11-06 10:29:00.000 310 38973.10 11.16 22163.80 44849.90 2005-11-06 10:30:00.000 310 38973.20 11.18 22163.90 44849.90 2005-11-06 10:31:00.000 310 38974.00 11.20 22164.30 44850.80 2005-11-06 10:32:00.000 310 38974.40 11.19 22164.40 44851.30 2005-11-06 10:33:00.000 310 38974.60 11.19 22164.40 44851.60 2005-11-06 10:34:00.000 310 38975.00 11.16 22164.40 44851.70 2005-11-06 10:35:00.000 310 38975.40 11.14 22164.40 44852.20 2005-11-06 10:36:00.000 310 38974.70 11.11 22163.90 44851.20 2005-11-06 10:37:00.000 310 38974.20 11.07 22163.60 44850.70 2005-11-06 10:38:00.000 310 38973.90 11.06 22163.40 44850.30 2005-11-06 10:39:00.000 310 38974.80 11.13 22164.00 44851.50 2005-11-06 10:40:00.000 310 38975.60 11.17 22164.50 44852.50 2005-11-06 10:41:00.000 310 38975.30 11.18 22164.40 44851.90 2005-11-06 10:42:00.000 310 38975.10 11.18 22164.30 44851.80 2005-11-06 10:43:00.000 310 38975.30 11.18 22164.30 44852.00 2005-11-06 10:44:00.000 310 38976.10 11.19 22164.70 44853.00 2005-11-06 10:45:00.000 310 38976.90 11.18 22164.80 44853.70 2005-11-06 10:46:00.000 310 38977.20 11.17 22164.90 44853.90 2005-11-06 10:47:00.000 310 38977.20 11.16 22164.80 44854.00 2005-11-06 10:48:00.000 310 38977.00 11.16 22164.50 44853.50 2005-11-06 10:49:00.000 310 38976.60 11.16 22164.30 44853.00 2005-11-06 10:50:00.000 310 38975.80 11.14 22163.90 44852.10 2005-11-06 10:51:00.000 310 38975.30 11.14 22163.70 44851.60 2005-11-06 10:52:00.000 310 38975.10 11.17 22163.70 44851.50 2005-11-06 10:53:00.000 310 38974.90 11.21 22163.80 44851.40 2005-11-06 10:54:00.000 310 38975.00 11.25 22164.00 44851.70 2005-11-06 10:55:00.000 310 38975.10 11.26 22164.20 44851.60 2005-11-06 10:56:00.000 310 38975.60 11.27 22164.30 44852.30 2005-11-06 10:57:00.000 310 38976.10 11.26 22164.50 44852.70 2005-11-06 10:58:00.000 310 38976.80 11.25 22164.70 44853.60 2005-11-06 10:59:00.000 310 38977.40 11.23 22164.80 44854.00 2005-11-06 11:00:00.000 310 38977.60 11.19 22164.70 44854.20 2005-11-06 11:01:00.000 310 38977.50 11.15 22164.40 44853.90 2005-11-06 11:02:00.000 310 38977.10 11.13 22164.20 44853.50 2005-11-06 11:03:00.000 310 38977.10 11.13 22164.20 44853.50 2005-11-06 11:04:00.000 310 38977.40 11.14 22164.40 44853.70 2005-11-06 11:05:00.000 310 38977.40 11.12 22164.30 44853.80 2005-11-06 11:06:00.000 310 38977.20 11.09 22164.10 44853.50 2005-11-06 11:07:00.000 310 38977.50 11.08 22164.20 44853.80 2005-11-06 11:08:00.000 310 38977.40 11.05 22164.00 44853.80 2005-11-06 11:09:00.000 310 38977.50 11.03 22164.00 44853.90 2005-11-06 11:10:00.000 310 38977.50 11.01 22163.90 44853.80 2005-11-06 11:11:00.000 310 38977.80 11.03 22164.10 44854.10 2005-11-06 11:12:00.000 310 38978.00 11.04 22164.20 44854.40 2005-11-06 11:13:00.000 310 38978.30 11.06 22164.50 44854.60 2005-11-06 11:14:00.000 310 38978.60 11.06 22164.70 44855.10 2005-11-06 11:15:00.000 310 38979.10 11.09 22165.00 44855.70 2005-11-06 11:16:00.000 310 38979.40 11.11 22165.10 44855.80 2005-11-06 11:17:00.000 310 38979.80 11.14 22165.20 44856.40 2005-11-06 11:18:00.000 310 38980.00 11.16 22165.50 44856.60 2005-11-06 11:19:00.000 310 38979.90 11.19 22165.50 44856.60 2005-11-06 11:20:00.000 310 38980.50 11.22 22165.90 44857.30 2005-11-06 11:21:00.000 310 38980.40 11.24 22165.90 44857.40 2005-11-06 11:22:00.000 310 38980.80 11.26 22166.10 44857.60 2005-11-06 11:23:00.000 310 38981.30 11.29 22166.30 44858.20 2005-11-06 11:24:00.000 310 38981.70 11.30 22166.50 44858.70 2005-11-06 11:25:00.000 310 38982.00 11.29 22166.50 44858.90 2005-11-06 11:26:00.000 310 38982.10 11.28 22166.50 44859.10 2005-11-06 11:27:00.000 310 38982.20 11.25 22166.30 44858.90 2005-11-06 11:28:00.000 310 38982.10 11.21 22166.20 44858.70 2005-11-06 11:29:00.000 310 38982.00 11.20 22166.00 44858.70 2005-11-06 11:30:00.000 310 38982.20 11.19 22166.10 44858.90 2005-11-06 11:31:00.000 310 38982.50 11.18 22166.20 44859.10 2005-11-06 11:32:00.000 310 38982.70 11.16 22166.00 44859.20 2005-11-06 11:33:00.000 310 38982.90 11.14 22166.00 44859.30 2005-11-06 11:34:00.000 310 38983.60 11.15 22166.30 44860.20 2005-11-06 11:35:00.000 310 38983.90 11.15 22166.40 44860.50 2005-11-06 11:36:00.000 310 38984.00 11.16 22166.40 44860.50 2005-11-06 11:37:00.000 310 38984.10 11.16 22166.40 44860.70 2005-11-06 11:38:00.000 310 38984.60 11.18 22166.60 44861.30 2005-11-06 11:39:00.000 310 38984.90 11.20 22166.80 44861.50 2005-11-06 11:40:00.000 310 38985.00 11.21 22166.80 44861.50 2005-11-06 11:41:00.000 310 38985.20 11.21 22166.90 44861.80 2005-11-06 11:42:00.000 310 38985.40 11.19 22166.80 44861.90 2005-11-06 11:43:00.000 310 38985.60 11.16 22166.70 44861.80 2005-11-06 11:44:00.000 310 38986.10 11.15 22166.90 44862.70 2005-11-06 11:45:00.000 310 38986.50 11.15 22167.10 44863.00 2005-11-06 11:46:00.000 310 38986.50 11.13 22167.00 44863.00 2005-11-06 11:47:00.000 310 38986.80 11.12 22167.00 44863.40 2005-11-06 11:48:00.000 310 38986.60 11.12 22166.80 44863.10 2005-11-06 11:49:00.000 310 38986.50 11.12 22166.70 44862.80 2005-11-06 11:50:00.000 310 38986.10 11.12 22166.60 44862.60 2005-11-06 11:51:00.000 310 38986.20 11.13 22166.70 44862.70 2005-11-06 11:52:00.000 310 38986.30 11.13 22166.70 44862.80 2005-11-06 11:53:00.000 310 38986.60 11.14 22166.80 44862.90 2005-11-06 11:54:00.000 310 38986.90 11.15 22167.00 44863.50 2005-11-06 11:55:00.000 310 38986.80 11.16 22167.00 44863.20 2005-11-06 11:56:00.000 310 38986.80 11.19 22167.10 44863.30 2005-11-06 11:57:00.000 310 38987.80 11.24 22167.70 44864.90 2005-11-06 11:58:00.000 310 38987.40 11.27 22167.50 44864.20 2005-11-06 11:59:00.000 310 38987.70 11.28 22167.70 44864.20 2005-11-06 12:00:00.000 310 38987.80 11.28 22167.80 44864.60 2005-11-06 12:01:00.000 310 38987.90 11.27 22167.80 44864.70 2005-11-06 12:02:00.000 310 38987.60 11.25 22167.60 44864.20 2005-11-06 12:03:00.000 310 38988.10 11.25 22167.80 44864.80 2005-11-06 12:04:00.000 310 38988.10 11.25 22167.80 44864.90 2005-11-06 12:05:00.000 310 38988.40 11.26 22167.80 44865.00 2005-11-06 12:06:00.000 310 38988.40 11.25 22167.80 44865.00 2005-11-06 12:07:00.000 310 38988.40 11.24 22167.70 44865.00 2005-11-06 12:08:00.000 310 38988.50 11.22 22167.60 44865.10 2005-11-06 12:09:00.000 310 38988.70 11.20 22167.60 44865.20 2005-11-06 12:10:00.000 310 38988.90 11.19 22167.60 44865.40 2005-11-06 12:11:00.000 310 38989.10 11.17 22167.60 44865.60 2005-11-06 12:12:00.000 310 38989.20 11.15 22167.50 44865.70 2005-11-06 12:13:00.000 310 38989.50 11.13 22167.50 44865.90 2005-11-06 12:14:00.000 310 38989.40 11.10 22167.30 44865.70 2005-11-06 12:15:00.000 310 38989.30 11.07 22167.10 44865.60 2005-11-06 12:16:00.000 310 38989.10 11.05 22167.10 44865.40 2005-11-06 12:17:00.000 310 38989.00 11.04 22167.00 44865.30 2005-11-06 12:18:00.000 310 38989.10 11.02 22167.00 44865.40 2005-11-06 12:19:00.000 310 38989.00 11.03 22166.90 44865.20 2005-11-06 12:20:00.000 310 38989.20 11.03 22167.00 44865.50 2005-11-06 12:21:00.000 310 38989.30 11.03 22167.10 44865.60 2005-11-06 12:22:00.000 310 38989.50 11.03 22167.20 44865.80 2005-11-06 12:23:00.000 310 38989.40 11.03 22167.10 44865.50 2005-11-06 12:24:00.000 310 38989.20 11.02 22167.10 44865.50 2005-11-06 12:25:00.000 310 38989.10 11.03 22167.10 44865.40 2005-11-06 12:26:00.000 310 38989.40 11.04 22167.20 44865.70 2005-11-06 12:27:00.000 310 38989.60 11.05 22167.30 44866.00 2005-11-06 12:28:00.000 310 38989.90 11.06 22167.50 44866.30 2005-11-06 12:29:00.000 310 38990.00 11.07 22167.50 44866.40 2005-11-06 12:30:00.000 310 38989.90 11.07 22167.40 44866.30 2005-11-06 12:31:00.000 310 38989.70 11.07 22167.30 44866.00 2005-11-06 12:32:00.000 310 38989.50 11.06 22167.30 44865.80 2005-11-06 12:33:00.000 310 38988.60 11.06 22167.00 44864.80 2005-11-06 12:34:00.000 310 38988.20 11.04 22166.80 44864.50 2005-11-06 12:35:00.000 310 38987.90 11.03 22166.60 44864.30 2005-11-06 12:36:00.000 310 38987.80 11.04 22166.70 44864.10 2005-11-06 12:37:00.000 310 38987.60 11.04 22166.60 44863.80 2005-11-06 12:38:00.000 310 38987.50 11.04 22166.70 44863.90 2005-11-06 12:39:00.000 310 38987.30 11.05 22166.60 44863.60 2005-11-06 12:40:00.000 310 38987.00 11.03 22166.50 44863.40 2005-11-06 12:41:00.000 310 38986.80 11.03 22166.40 44863.10 2005-11-06 12:42:00.000 310 38986.70 11.05 22166.50 44863.00 2005-11-06 12:43:00.000 310 38986.80 11.06 22166.70 44863.30 2005-11-06 12:44:00.000 310 38987.00 11.07 22166.80 44863.50 2005-11-06 12:45:00.000 310 38987.10 11.09 22166.90 44863.60 2005-11-06 12:46:00.000 310 38987.20 11.10 22167.00 44863.70 2005-11-06 12:47:00.000 310 38987.20 11.10 22166.90 44863.70 2005-11-06 12:48:00.000 310 38987.40 11.10 22167.00 44863.90 2005-11-06 12:49:00.000 310 38987.50 11.07 22167.00 44863.90 2005-11-06 12:50:00.000 310 38987.40 11.06 22166.90 44863.90 2005-11-06 12:51:00.000 310 38987.50 11.04 22166.90 44863.90 2005-11-06 12:52:00.000 310 38987.70 11.03 22166.90 44864.20 2005-11-06 12:53:00.000 310 38987.60 11.04 22166.90 44864.10 2005-11-06 12:54:00.000 310 38987.50 11.04 22166.90 44864.00 2005-11-06 12:55:00.000 310 38987.60 11.04 22166.80 44864.00 2005-11-06 12:56:00.000 310 38987.60 11.04 22166.80 44863.90 2005-11-06 12:57:00.000 310 38987.60 11.05 22166.80 44864.00 2005-11-06 12:58:00.000 310 38987.60 11.06 22166.90 44864.00 2005-11-06 12:59:00.000 310 38987.50 11.06 22166.90 44863.90 2005-11-06 13:00:00.000 310 38987.30 11.05 22166.70 44863.70 2005-11-06 13:01:00.000 310 38987.00 11.04 22166.60 44863.50 2005-11-06 13:02:00.000 310 38986.90 11.03 22166.50 44863.30 2005-11-06 13:03:00.000 310 38986.70 11.04 22166.50 44863.10 2005-11-06 13:04:00.000 310 38986.60 11.03 22166.40 44862.90 2005-11-06 13:05:00.000 310 38986.50 11.04 22166.40 44862.90 2005-11-06 13:06:00.000 310 38986.40 11.04 22166.30 44862.60 2005-11-06 13:07:00.000 310 38986.40 11.03 22166.30 44862.70 2005-11-06 13:08:00.000 310 38986.40 11.04 22166.40 44862.70 2005-11-06 13:09:00.000 310 38986.50 11.05 22166.40 44862.70 2005-11-06 13:10:00.000 310 38986.50 11.05 22166.40 44862.80 2005-11-06 13:11:00.000 310 38986.40 11.05 22166.40 44862.70 2005-11-06 13:12:00.000 310 38986.40 11.04 22166.40 44862.70 2005-11-06 13:13:00.000 310 38986.40 11.04 22166.40 44862.70 2005-11-06 13:14:00.000 310 38986.30 11.05 22166.40 44862.50 2005-11-06 13:15:00.000 310 38986.30 11.04 22166.30 44862.60 2005-11-06 13:16:00.000 310 38986.40 11.03 22166.30 44862.80 2005-11-06 13:17:00.000 310 38986.80 11.04 22166.50 44863.20 2005-11-06 13:18:00.000 310 38986.80 11.03 22166.40 44863.10 2005-11-06 13:19:00.000 310 38986.60 11.03 22166.20 44862.90 2005-11-06 13:20:00.000 310 38986.50 11.02 22166.20 44862.90 2005-11-06 13:21:00.000 310 38986.50 11.02 22166.20 44862.90 2005-11-06 13:22:00.000 310 38986.50 11.02 22166.20 44862.90 2005-11-06 13:23:00.000 310 38986.50 11.01 22166.20 44862.90 2005-11-06 13:24:00.000 310 38986.80 11.01 22166.30 44863.10 2005-11-06 13:25:00.000 310 38987.00 11.00 22166.30 44863.20 2005-11-06 13:26:00.000 310 38987.10 11.02 22166.40 44863.40 2005-11-06 13:27:00.000 310 38987.10 11.02 22166.40 44863.30 2005-11-06 13:28:00.000 310 38987.00 11.01 22166.40 44863.30 2005-11-06 13:29:00.000 310 38986.90 11.01 22166.30 44863.10 2005-11-06 13:30:00.000 310 38986.90 11.00 22166.20 44863.10 2005-11-06 13:31:00.000 310 38986.80 11.00 22166.10 44863.10 2005-11-06 13:32:00.000 310 38986.90 11.01 22166.10 44863.10 2005-11-06 13:33:00.000 310 38986.80 11.00 22166.10 44863.00 2005-11-06 13:34:00.000 310 38986.70 11.01 22166.10 44862.90 2005-11-06 13:35:00.000 310 38986.70 11.02 22166.10 44863.00 2005-11-06 13:36:00.000 310 38986.70 11.01 22166.00 44862.80 2005-11-06 13:37:00.000 310 38986.70 11.00 22165.90 44862.70 2005-11-06 13:38:00.000 310 38986.50 10.99 22165.80 44862.60 2005-11-06 13:39:00.000 310 38986.40 10.98 22165.80 44862.50 2005-11-06 13:40:00.000 310 38986.60 10.97 22165.90 44862.60 2005-11-06 13:41:00.000 310 38986.50 10.95 22165.80 44862.70 2005-11-06 13:42:00.000 310 38986.20 10.96 22165.70 44862.30 2005-11-06 13:43:00.000 310 38986.50 10.96 22165.80 44862.60 2005-11-06 13:44:00.000 310 38986.70 10.95 22165.80 44862.70 2005-11-06 13:45:00.000 310 38986.90 10.95 22165.90 44863.00 2005-11-06 13:46:00.000 310 38986.10 10.98 22165.60 44862.20 2005-11-06 13:47:00.000 310 38985.80 10.97 22165.60 44861.90 2005-11-06 13:48:00.000 310 38985.80 10.97 22165.70 44861.80 2005-11-06 13:49:00.000 310 38986.00 10.97 22165.70 44862.00 2005-11-06 13:50:00.000 310 38985.90 10.99 22165.70 44861.90 2005-11-06 13:51:00.000 310 38986.00 11.01 22165.90 44862.10 2005-11-06 13:52:00.000 310 38986.30 11.02 22166.10 44862.50 2005-11-06 13:53:00.000 310 38986.70 11.03 22166.20 44862.80 2005-11-06 13:54:00.000 310 38987.10 11.04 22166.50 44863.40 2005-11-06 13:55:00.000 310 38987.40 11.04 22166.60 44863.80 2005-11-06 13:56:00.000 310 38987.50 11.04 22166.60 44863.80 2005-11-06 13:57:00.000 310 38987.70 11.02 22166.50 44863.90 2005-11-06 13:58:00.000 310 38987.50 11.02 22166.50 44863.60 2005-11-06 13:59:00.000 310 38987.40 11.02 22166.40 44863.50 2005-11-06 14:00:00.000 310 38987.30 11.01 22166.30 44863.60 2005-11-06 14:01:00.000 310 38987.20 11.00 22166.30 44863.50 2005-11-06 14:02:00.000 310 38987.20 11.00 22166.30 44863.50 2005-11-06 14:03:00.000 310 38987.30 10.99 22166.30 44863.50 2005-11-06 14:04:00.000 310 38987.40 10.99 22166.30 44863.60 2005-11-06 14:05:00.000 310 38987.20 10.98 22166.10 44863.40 2005-11-06 14:06:00.000 310 38987.00 10.97 22166.00 44863.10 2005-11-06 14:07:00.000 310 38986.50 10.97 22165.80 44862.60 2005-11-06 14:08:00.000 310 38985.70 10.96 22165.50 44861.70 2005-11-06 14:09:00.000 310 38984.70 10.95 22165.10 44860.60 2005-11-06 14:10:00.000 310 38984.60 10.96 22165.20 44860.60 2005-11-06 14:11:00.000 310 38984.90 10.98 22165.40 44860.80 2005-11-06 14:12:00.000 310 38985.30 10.98 22165.60 44861.30 2005-11-06 14:13:00.000 310 38985.70 10.98 22165.90 44861.70 2005-11-06 14:14:00.000 310 38986.00 10.99 22166.00 44862.20 2005-11-06 14:15:00.000 310 38986.70 10.95 22166.30 44863.10 2005-11-06 14:16:00.000 310 38987.40 10.90 22166.30 44863.60 2005-11-06 14:17:00.000 310 38987.70 10.85 22166.20 44863.70 2005-11-06 14:18:00.000 310 38987.40 10.82 22165.90 44863.30 2005-11-06 14:19:00.000 310 38986.00 10.84 22165.30 44861.70 2005-11-06 14:20:00.000 310 38984.70 10.86 22165.00 44860.40 2005-11-06 14:21:00.000 310 38984.80 10.81 22165.10 44860.70 2005-11-06 14:22:00.000 310 38985.40 10.74 22165.10 44861.20 2005-11-06 14:23:00.000 310 38985.40 10.70 22165.00 44861.20 2005-11-06 14:24:00.000 310 38984.70 10.74 22164.80 44860.40 2005-11-06 14:25:00.000 310 38983.80 10.75 22164.60 44859.50 2005-11-06 14:26:00.000 310 38983.90 10.77 22164.80 44859.70 2005-11-06 14:27:00.000 310 38983.90 10.76 22164.90 44859.60 2005-11-06 14:28:00.000 310 38984.10 10.77 22165.10 44860.10 2005-11-06 14:29:00.000 310 38983.90 10.78 22165.00 44860.00 2005-11-06 14:30:00.000 310 38983.40 10.79 22165.00 44859.40 2005-11-06 14:31:00.000 310 38983.20 10.80 22165.00 44859.30 2005-11-06 14:32:00.000 310 38983.30 10.81 22165.20 44859.40 2005-11-06 14:33:00.000 310 38983.30 10.81 22165.20 44859.30 2005-11-06 14:34:00.000 310 38983.10 10.79 22165.10 44859.20 2005-11-06 14:35:00.000 310 38982.70 10.78 22165.00 44858.70 2005-11-06 14:36:00.000 310 38982.30 10.77 22164.80 44858.30 2005-11-06 14:37:00.000 310 38981.80 10.77 22164.60 44857.90 2005-11-06 14:38:00.000 310 38981.40 10.75 22164.40 44857.30 2005-11-06 14:39:00.000 310 38980.80 10.72 22164.20 44856.60 2005-11-06 14:40:00.000 310 38980.20 10.70 22164.00 44856.00 2005-11-06 14:41:00.000 310 38979.50 10.69 22163.80 44855.40 2005-11-06 14:42:00.000 310 38978.90 10.68 22163.60 44854.70 2005-11-06 14:43:00.000 310 38978.40 10.67 22163.50 44854.30 2005-11-06 14:44:00.000 310 38977.70 10.67 22163.30 44853.60 2005-11-06 14:45:00.000 310 38977.30 10.66 22163.20 44853.20 2005-11-06 14:46:00.000 310 38976.70 10.65 22163.10 44852.60 2005-11-06 14:47:00.000 310 38976.10 10.60 22162.90 44852.00 2005-11-06 14:48:00.000 310 38975.30 10.59 22162.70 44851.10 2005-11-06 14:49:00.000 310 38974.90 10.63 22162.80 44850.80 2005-11-06 14:50:00.000 310 38974.70 10.69 22163.00 44850.70 2005-11-06 14:51:00.000 310 38974.50 10.74 22163.30 44850.90 2005-11-06 14:52:00.000 310 38974.20 10.77 22163.40 44850.60 2005-11-06 14:53:00.000 310 38973.60 10.77 22163.20 44849.80 2005-11-06 14:54:00.000 310 38973.30 10.77 22163.30 44849.80 2005-11-06 14:55:00.000 310 38973.00 10.79 22163.30 44849.60 2005-11-06 14:56:00.000 310 38972.90 10.80 22163.40 44849.50 2005-11-06 14:57:00.000 310 38973.20 10.82 22163.60 44849.90 2005-11-06 14:58:00.000 310 38973.50 10.83 22163.80 44850.10 2005-11-06 14:59:00.000 310 38973.90 10.84 22164.10 44850.80 2005-11-06 15:00:00.000 310 38974.30 10.86 22164.40 44851.20 2005-11-06 15:01:00.000 310 38974.70 10.88 22164.70 44851.80 2005-11-06 15:02:00.000 310 38975.20 10.90 22165.00 44852.30 2005-11-06 15:03:00.000 310 38975.50 10.90 22165.10 44852.60 2005-11-06 15:04:00.000 310 38975.40 10.88 22164.90 44852.40 2005-11-06 15:05:00.000 310 38976.00 10.86 22165.20 44853.10 2005-11-06 15:06:00.000 310 38976.60 10.83 22165.40 44853.70 2005-11-06 15:07:00.000 310 38977.30 10.80 22165.50 44854.30 2005-11-06 15:08:00.000 310 38977.30 10.81 22165.50 44854.20 2005-11-06 15:09:00.000 310 38977.30 10.83 22165.50 44854.30 2005-11-06 15:10:00.000 310 38976.80 10.84 22165.30 44853.60 2005-11-06 15:11:00.000 310 38976.40 10.84 22165.20 44853.30 2005-11-06 15:12:00.000 310 38976.30 10.84 22165.20 44853.20 2005-11-06 15:13:00.000 310 38976.30 10.82 22165.20 44853.20 2005-11-06 15:14:00.000 310 38976.20 10.80 22165.10 44853.10 2005-11-06 15:15:00.000 310 38975.80 10.83 22165.10 44852.70 2005-11-06 15:16:00.000 310 38975.40 10.88 22165.10 44852.30 2005-11-06 15:17:00.000 310 38975.00 10.89 22165.00 44851.80 2005-11-06 15:18:00.000 310 38974.30 10.91 22164.90 44851.20 2005-11-06 15:19:00.000 310 38973.90 10.91 22164.80 44850.90 2005-11-06 15:20:00.000 310 38973.30 10.91 22164.70 44850.20 2005-11-06 15:21:00.000 310 38972.90 10.91 22164.60 44849.80 2005-11-06 15:22:00.000 310 38972.60 10.91 22164.60 44849.50 2005-11-06 15:23:00.000 310 38972.40 10.91 22164.50 44849.50 2005-11-06 15:24:00.000 310 38972.20 10.90 22164.60 44849.40 2005-11-06 15:25:00.000 310 38972.10 10.91 22164.70 44849.40 2005-11-06 15:26:00.000 310 38972.00 10.95 22164.80 44849.50 2005-11-06 15:27:00.000 310 38971.80 10.97 22164.80 44849.20 2005-11-06 15:28:00.000 310 38971.60 11.00 22164.90 44849.00 2005-11-06 15:29:00.000 310 38971.80 11.02 22165.10 44849.30 2005-11-06 15:30:00.000 310 38972.00 11.01 22165.20 44849.50 2005-11-06 15:31:00.000 310 38971.90 11.01 22165.10 44849.30 2005-11-06 15:32:00.000 310 38971.90 11.02 22165.20 44849.30 2005-11-06 15:33:00.000 310 38972.20 11.02 22165.40 44849.70 2005-11-06 15:34:00.000 310 38972.80 11.02 22165.70 44850.40 2005-11-06 15:35:00.000 310 38973.40 11.03 22165.90 44851.00 2005-11-06 15:36:00.000 310 38973.70 11.03 22165.90 44851.20 2005-11-06 15:37:00.000 310 38974.00 11.05 22166.10 44851.70 2005-11-06 15:38:00.000 310 38974.40 11.08 22166.30 44852.10 2005-11-06 15:39:00.000 310 38974.80 11.12 22166.60 44852.60 2005-11-06 15:40:00.000 310 38975.10 11.12 22166.70 44853.10 2005-11-06 15:41:00.000 310 38975.40 11.10 22166.70 44853.20 2005-11-06 15:42:00.000 310 38975.50 11.09 22166.60 44853.30 2005-11-06 15:43:00.000 310 38975.40 11.10 22166.50 44853.10 2005-11-06 15:44:00.000 310 38975.10 11.10 22166.40 44852.80 2005-11-06 15:45:00.000 310 38974.70 11.07 22166.20 44852.30 2005-11-06 15:46:00.000 310 38974.00 11.03 22165.70 44851.40 2005-11-06 15:47:00.000 310 38973.30 11.02 22165.40 44850.70 2005-11-06 15:48:00.000 310 38973.10 11.02 22165.30 44850.50 2005-11-06 15:49:00.000 310 38972.80 11.02 22165.30 44850.30 2005-11-06 15:50:00.000 310 38973.00 11.01 22165.40 44850.50 2005-11-06 15:51:00.000 310 38973.30 10.98 22165.50 44850.70 2005-11-06 15:52:00.000 310 38973.30 11.01 22165.50 44850.80 2005-11-06 15:53:00.000 310 38973.10 11.04 22165.60 44850.60 2005-11-06 15:54:00.000 310 38973.20 11.06 22165.70 44850.70 2005-11-06 15:55:00.000 310 38973.40 11.08 22165.90 44851.00 2005-11-06 15:56:00.000 310 38974.00 11.12 22166.30 44852.00 2005-11-06 15:57:00.000 310 38974.70 11.16 22166.70 44852.60 2005-11-06 15:58:00.000 310 38975.70 11.16 22167.10 44853.80 2005-11-06 15:59:00.000 310 38976.80 11.18 22167.50 44854.80 2005-11-06 16:00:00.000 310 38977.50 11.19 22167.60 44855.30 2005-11-06 16:01:00.000 310 38977.80 11.19 22167.70 44855.80 2005-11-06 16:02:00.000 310 38978.10 11.19 22167.60 44856.00 2005-11-06 16:03:00.000 310 38978.50 11.19 22167.80 44856.50 2005-11-06 16:04:00.000 310 38979.20 11.20 22167.90 44857.10 2005-11-06 16:05:00.000 310 38979.50 11.19 22167.90 44857.40 2005-11-06 16:06:00.000 310 38979.80 11.18 22167.90 44857.60 2005-11-06 16:07:00.000 310 38980.10 11.16 22167.90 44858.10 2005-11-06 16:08:00.000 310 38980.40 11.14 22167.90 44858.10 2005-11-06 16:09:00.000 310 38980.60 11.14 22167.80 44858.10 2005-11-06 16:10:00.000 310 38980.50 11.15 22167.70 44858.30 2005-11-06 16:11:00.000 310 38980.60 11.16 22167.70 44858.20 2005-11-06 16:12:00.000 310 38980.70 11.14 22167.60 44858.10 2005-11-06 16:13:00.000 310 38980.90 11.16 22167.70 44858.50 2005-11-06 16:14:00.000 310 38981.30 11.16 22167.80 44858.80 2005-11-06 16:15:00.000 310 38981.50 11.16 22167.80 44859.10 2005-11-06 16:16:00.000 310 38981.90 11.15 22167.90 44859.20 2005-11-06 16:17:00.000 310 38982.00 11.14 22167.80 44859.40 2005-11-06 16:18:00.000 310 38982.40 11.13 22167.80 44859.80 2005-11-06 16:19:00.000 310 38982.40 11.15 22167.80 44859.80 2005-11-06 16:20:00.000 310 38982.50 11.17 22167.90 44860.10 2005-11-06 16:21:00.000 310 38982.60 11.18 22167.90 44860.20 2005-11-06 16:22:00.000 310 38982.70 11.18 22168.00 44860.00 2005-11-06 16:23:00.000 310 38982.50 11.17 22167.80 44860.00 2005-11-06 16:24:00.000 310 38982.50 11.17 22167.80 44859.90 2005-11-06 16:25:00.000 310 38982.30 11.16 22167.70 44859.80 2005-11-06 16:26:00.000 310 38982.40 11.15 22167.60 44859.80 2005-11-06 16:27:00.000 310 38982.20 11.14 22167.40 44859.50 2005-11-06 16:28:00.000 310 38981.90 11.12 22167.30 44859.40 2005-11-06 16:29:00.000 310 38981.90 11.12 22167.30 44859.20 2005-11-06 16:30:00.000 310 38981.90 11.13 22167.30 44859.10 2005-11-06 16:31:00.000 310 38981.90 11.13 22167.20 44859.00 2005-11-06 16:32:00.000 310 38981.90 11.13 22167.30 44859.20 2005-11-06 16:33:00.000 310 38982.10 11.13 22167.30 44859.50 2005-11-06 16:34:00.000 310 38981.90 11.14 22167.20 44859.10 2005-11-06 16:35:00.000 310 38981.70 11.14 22167.10 44858.90 2005-11-06 16:36:00.000 310 38981.60 11.18 22167.20 44858.70 2005-11-06 16:37:00.000 310 38981.50 11.18 22167.20 44858.80 2005-11-06 16:38:00.000 310 38981.30 11.18 22167.10 44858.60 2005-11-06 16:39:00.000 310 38981.00 11.18 22167.00 44858.20 2005-11-06 16:40:00.000 310 38980.70 11.17 22166.90 44857.80 2005-11-06 16:41:00.000 310 38980.50 11.17 22166.80 44857.70 2005-11-06 16:42:00.000 310 38980.20 11.20 22166.80 44857.40 2005-11-06 16:43:00.000 310 38980.20 11.22 22167.00 44857.50 2005-11-06 16:44:00.000 310 38980.10 11.22 22167.00 44857.30 2005-11-06 16:45:00.000 310 38980.00 11.21 22166.90 44857.40 2005-11-06 16:46:00.000 310 38979.90 11.21 22166.80 44857.30 2005-11-06 16:47:00.000 310 38979.90 11.21 22166.80 44857.30 2005-11-06 16:48:00.000 310 38979.90 11.22 22166.90 44857.40 2005-11-06 16:49:00.000 310 38980.00 11.20 22166.90 44857.20 2005-11-06 16:50:00.000 310 38979.90 11.17 22166.90 44857.20 2005-11-06 16:51:00.000 310 38979.70 11.16 22166.70 44856.90 2005-11-06 16:52:00.000 310 38979.40 11.16 22166.50 44856.60 2005-11-06 16:53:00.000 310 38979.20 11.19 22166.60 44856.50 2005-11-06 16:54:00.000 310 38979.00 11.20 22166.70 44856.40 2005-11-06 16:55:00.000 310 38979.00 11.20 22166.70 44856.50 2005-11-06 16:56:00.000 310 38979.00 11.19 22166.70 44856.30 2005-11-06 16:57:00.000 310 38979.00 11.18 22166.70 44856.50 2005-11-06 16:58:00.000 310 38978.80 11.19 22166.80 44856.40 2005-11-06 16:59:00.000 310 38978.70 11.20 22166.90 44856.20 2005-11-06 17:00:00.000 310 38979.00 11.21 22167.00 44856.50 2005-11-06 17:01:00.000 310 38979.50 11.21 22167.20 44857.30 2005-11-06 17:02:00.000 310 38979.70 11.21 22167.30 44857.40 2005-11-06 17:03:00.000 310 38980.00 11.20 22167.40 44857.90 2005-11-06 17:04:00.000 310 38980.50 11.17 22167.40 44857.80 2005-11-06 17:05:00.000 310 38981.30 11.17 22167.70 44858.70 2005-11-06 17:06:00.000 310 38982.10 11.17 22168.00 44859.80 2005-11-06 17:07:00.000 310 38982.60 11.19 22168.20 44860.50 2005-11-06 17:08:00.000 310 38983.60 11.21 22168.60 44861.60 2005-11-06 17:09:00.000 310 38984.30 11.23 22168.80 44862.30 2005-11-06 17:10:00.000 310 38984.90 11.19 22168.80 44862.70 2005-11-06 17:11:00.000 310 38985.90 11.15 22169.00 44863.50 2005-11-06 17:12:00.000 310 38986.70 11.13 22169.20 44864.40 2005-11-06 17:13:00.000 310 38987.50 11.18 22169.50 44865.30 2005-11-06 17:14:00.000 310 38988.10 11.22 22169.70 44865.70 2005-11-06 17:15:00.000 310 38989.10 11.25 22170.10 44867.00 2005-11-06 17:16:00.000 310 38990.30 11.28 22170.60 44868.00 2005-11-06 17:17:00.000 310 38991.50 11.29 22170.90 44869.30 2005-11-06 17:18:00.000 310 38992.60 11.29 22171.30 44870.60 2005-11-06 17:19:00.000 310 38993.40 11.29 22171.30 44871.30 2005-11-06 17:20:00.000 310 38994.40 11.28 22171.50 44872.20 2005-11-06 17:21:00.000 310 38995.30 11.27 22171.70 44873.10 2005-11-06 17:22:00.000 310 38996.30 11.28 22171.90 44874.00 2005-11-06 17:23:00.000 310 38997.10 11.30 22172.00 44874.80 2005-11-06 17:24:00.000 310 38998.30 11.33 22172.40 44876.20 2005-11-06 17:25:00.000 310 38998.90 11.33 22172.50 44876.60 2005-11-06 17:26:00.000 310 38999.50 11.31 22172.50 44877.20 2005-11-06 17:27:00.000 310 39000.20 11.30 22172.50 44877.70 2005-11-06 17:28:00.000 310 39000.70 11.27 22172.40 44878.10 2005-11-06 17:29:00.000 310 39001.20 11.26 22172.30 44878.50 2005-11-06 17:30:00.000 310 39001.40 11.26 22172.20 44878.70 2005-11-06 17:31:00.000 310 39001.50 11.29 22172.10 44878.70 2005-11-06 17:32:00.000 310 39001.50 11.29 22172.00 44878.60 2005-11-06 17:33:00.000 310 39001.80 11.30 22172.00 44878.90 2005-11-06 17:34:00.000 310 39002.10 11.33 22172.10 44879.20 2005-11-06 17:35:00.000 310 39002.20 11.34 22172.00 44879.10 2005-11-06 17:36:00.000 310 39002.40 11.36 22172.10 44879.50 2005-11-06 17:37:00.000 310 39002.80 11.37 22172.20 44879.90 2005-11-06 17:38:00.000 310 39003.10 11.39 22172.20 44880.30 2005-11-06 17:39:00.000 310 39003.10 11.38 22172.20 44880.40 2005-11-06 17:40:00.000 310 39003.10 11.36 22171.90 44880.20 2005-11-06 17:41:00.000 310 39002.80 11.35 22171.60 44879.50 2005-11-06 17:42:00.000 310 39002.70 11.36 22171.50 44879.40 2005-11-06 17:43:00.000 310 39002.50 11.34 22171.40 44879.20 2005-11-06 17:44:00.000 310 39002.20 11.29 22171.10 44878.60 2005-11-06 17:45:00.000 310 39001.90 11.26 22170.70 44878.00 2005-11-06 17:46:00.000 310 39002.00 11.28 22170.80 44878.40 2005-11-06 17:47:00.000 310 39002.50 11.29 22170.90 44879.00 2005-11-06 17:48:00.000 310 39003.50 11.29 22171.30 44880.50 2005-11-06 17:49:00.000 310 39004.10 11.31 22171.50 44880.70 2005-11-06 17:50:00.000 310 39005.00 11.32 22171.80 44881.70 2005-11-06 17:51:00.000 310 39005.80 11.32 22172.00 44882.40 2005-11-06 17:52:00.000 310 39006.10 11.33 22172.00 44882.80 2005-11-06 17:53:00.000 310 39006.20 11.37 22172.00 44882.80 2005-11-06 17:54:00.000 310 39006.40 11.42 22172.00 44882.80 2005-11-06 17:55:00.000 310 39006.30 11.44 22172.00 44882.70 2005-11-06 17:56:00.000 310 39006.50 11.45 22171.90 44882.90 2005-11-06 17:57:00.000 310 39006.20 11.44 22171.70 44882.60 2005-11-06 17:58:00.000 310 39005.90 11.41 22171.40 44882.00 2005-11-06 17:59:00.000 310 39005.50 11.37 22171.00 44881.60 2005-11-06 18:00:00.000 310 39005.20 11.35 22170.80 44881.10 2005-11-06 18:01:00.000 310 39004.90 11.32 22170.60 44881.10 2005-11-06 18:02:00.000 310 39004.50 11.30 22170.30 44880.20 2005-11-06 18:03:00.000 310 39004.00 11.27 22170.10 44879.90 2005-11-06 18:04:00.000 310 39003.70 11.23 22169.80 44879.50 2005-11-06 18:05:00.000 310 39003.10 11.19 22169.40 44878.80 2005-11-06 18:06:00.000 310 39002.60 11.19 22169.10 44878.30 2005-11-06 18:07:00.000 310 39002.10 11.20 22168.90 44877.60 2005-11-06 18:08:00.000 310 39001.60 11.23 22169.00 44877.20 2005-11-06 18:09:00.000 310 39001.40 11.27 22169.10 44877.10 2005-11-06 18:10:00.000 310 39001.00 11.30 22169.10 44876.70 2005-11-06 18:11:00.000 310 39000.80 11.32 22169.10 44876.50 2005-11-06 18:12:00.000 310 39000.50 11.34 22169.10 44876.30 2005-11-06 18:13:00.000 310 39000.40 11.34 22169.10 44876.20 2005-11-06 18:14:00.000 310 39000.00 11.33 22168.90 44876.00 2005-11-06 18:15:00.000 310 38999.40 11.31 22168.60 44875.00 2005-11-06 18:16:00.000 310 38998.80 11.30 22168.40 44874.30 2005-11-06 18:17:00.000 310 38998.40 11.29 22168.30 44873.90 2005-11-06 18:18:00.000 310 38998.00 11.27 22168.00 44873.70 2005-11-06 18:19:00.000 310 38997.60 11.25 22167.90 44873.20 2005-11-06 18:20:00.000 310 38997.20 11.23 22167.70 44872.60 2005-11-06 18:21:00.000 310 38996.90 11.21 22167.60 44872.50 2005-11-06 18:22:00.000 310 38996.70 11.18 22167.40 44872.00 2005-11-06 18:23:00.000 310 38996.50 11.17 22167.30 44871.90 2005-11-06 18:24:00.000 310 38996.20 11.15 22167.30 44871.30 2005-11-06 18:25:00.000 310 38996.00 11.15 22167.20 44871.50 2005-11-06 18:26:00.000 310 38995.90 11.14 22167.10 44871.30 2005-11-06 18:27:00.000 310 38995.70 11.12 22167.00 44871.30 2005-11-06 18:28:00.000 310 38996.00 11.09 22167.10 44871.20 2005-11-06 18:29:00.000 310 38996.10 11.07 22167.10 44871.50 2005-11-06 18:30:00.000 310 38996.00 11.05 22167.00 44871.40 2005-11-06 18:31:00.000 310 38996.00 11.04 22167.00 44871.30 2005-11-06 18:32:00.000 310 38995.90 11.03 22167.00 44871.30 2005-11-06 18:33:00.000 310 38996.00 11.04 22167.00 44871.40 2005-11-06 18:34:00.000 310 38996.40 11.08 22167.40 44872.10 2005-11-06 18:35:00.000 310 38997.20 11.12 22167.90 44872.90 2005-11-06 18:36:00.000 310 38997.80 11.12 22168.10 44873.40 2005-11-06 18:37:00.000 310 38998.40 11.12 22168.30 44874.10 2005-11-06 18:38:00.000 310 38998.90 11.13 22168.60 44874.80 2005-11-06 18:39:00.000 310 38999.30 11.16 22168.70 44875.00 2005-11-06 18:40:00.000 310 38999.30 11.19 22168.70 44875.20 2005-11-06 18:41:00.000 310 38999.30 11.22 22168.70 44875.00 2005-11-06 18:42:00.000 310 38999.20 11.23 22168.70 44874.90 2005-11-06 18:43:00.000 310 38999.10 11.25 22168.70 44874.90 2005-11-06 18:44:00.000 310 38998.80 11.26 22168.50 44874.70 2005-11-06 18:45:00.000 310 38998.50 11.24 22168.40 44874.30 2005-11-06 18:46:00.000 310 38998.20 11.23 22168.20 44873.90 2005-11-06 18:47:00.000 310 38997.70 11.21 22168.00 44873.30 2005-11-06 18:48:00.000 310 38997.20 11.19 22167.80 44872.80 2005-11-06 18:49:00.000 310 38996.70 11.18 22167.50 44872.10 2005-11-06 18:50:00.000 310 38996.20 11.16 22167.20 44871.50 2005-11-06 18:51:00.000 310 38995.80 11.15 22167.20 44871.30 2005-11-06 18:52:00.000 310 38995.60 11.15 22167.00 44870.90 2005-11-06 18:53:00.000 310 38995.20 11.14 22166.90 44870.60 2005-11-06 18:54:00.000 310 38994.90 11.15 22166.80 44870.30 2005-11-06 18:55:00.000 310 38994.70 11.16 22166.80 44870.10 2005-11-06 18:56:00.000 310 38994.40 11.16 22166.80 44869.80 2005-11-06 18:57:00.000 310 38993.90 11.14 22166.60 44869.30 2005-11-06 18:58:00.000 310 38993.80 11.14 22166.60 44869.20 2005-11-06 18:59:00.000 310 38993.90 11.18 22166.80 44869.50 2005-11-06 19:00:00.000 310 38994.00 11.22 22167.10 44869.60 2005-11-06 19:01:00.000 310 38994.00 11.25 22167.10 44869.80 2005-11-06 19:02:00.000 310 38993.80 11.26 22167.10 44869.50 2005-11-06 19:03:00.000 310 38993.70 11.23 22167.10 44869.50 2005-11-06 19:04:00.000 310 38993.40 11.21 22166.90 44869.10 2005-11-06 19:05:00.000 310 38993.10 11.18 22166.70 44868.60 2005-11-06 19:06:00.000 310 38992.80 11.16 22166.60 44868.40 2005-11-06 19:07:00.000 310 38992.50 11.16 22166.40 44868.00 2005-11-06 19:08:00.000 310 38992.10 11.18 22166.40 44867.70 2005-11-06 19:09:00.000 310 38992.10 11.19 22166.50 44867.80 2005-11-06 19:10:00.000 310 38992.20 11.19 22166.70 44868.10 2005-11-06 19:11:00.000 310 38992.50 11.18 22166.70 44868.30 2005-11-06 19:12:00.000 310 38992.50 11.16 22166.70 44868.20 2005-11-06 19:13:00.000 310 38992.30 11.15 22166.50 44868.00 2005-11-06 19:14:00.000 310 38991.80 11.17 22166.40 44867.30 2005-11-06 19:15:00.000 310 38991.30 11.17 22166.30 44867.00 2005-11-06 19:16:00.000 310 38990.80 11.15 22166.10 44866.40 2005-11-06 19:17:00.000 310 38990.40 11.10 22165.90 44866.10 2005-11-06 19:18:00.000 310 38990.00 11.07 22165.70 44865.70 2005-11-06 19:19:00.000 310 38989.80 11.09 22165.80 44865.30 2005-11-06 19:20:00.000 310 38989.80 11.14 22166.00 44865.60 2005-11-06 19:21:00.000 310 38989.80 11.17 22166.20 44865.40 2005-11-06 19:22:00.000 310 38989.90 11.18 22166.30 44865.60 2005-11-06 19:23:00.000 310 38989.80 11.14 22166.30 44865.80 2005-11-06 19:24:00.000 310 38989.80 11.09 22166.10 44865.60 2005-11-06 19:25:00.000 310 38989.60 11.08 22166.00 44865.50 2005-11-06 19:26:00.000 310 38989.70 11.10 22166.10 44865.50 2005-11-06 19:27:00.000 310 38989.90 11.12 22166.30 44865.70 2005-11-06 19:28:00.000 310 38990.10 11.13 22166.40 44866.00 2005-11-06 19:29:00.000 310 38990.00 11.13 22166.40 44865.90 2005-11-06 19:30:00.000 310 38990.20 11.14 22166.60 44866.30 2005-11-06 19:31:00.000 310 38990.20 11.14 22166.70 44866.10 2005-11-06 19:32:00.000 310 38990.40 11.16 22166.80 44866.50 2005-11-06 19:33:00.000 310 38990.60 11.17 22166.90 44866.80 2005-11-06 19:34:00.000 310 38990.70 11.19 22167.10 44866.70 2005-11-06 19:35:00.000 310 38990.80 11.20 22167.00 44867.10 2005-11-06 19:36:00.000 310 38990.90 11.21 22167.10 44867.00 2005-11-06 19:37:00.000 310 38990.80 11.24 22167.20 44867.00 2005-11-06 19:38:00.000 310 38990.50 11.25 22167.10 44866.70 2005-11-06 19:39:00.000 310 38990.60 11.26 22167.30 44866.80 2005-11-06 19:40:00.000 310 38991.10 11.29 22167.60 44867.60 2005-11-06 19:41:00.000 310 38991.30 11.30 22167.60 44867.80 2005-11-06 19:42:00.000 310 38992.30 11.32 22168.20 44869.10 2005-11-06 19:43:00.000 310 38994.20 11.36 22169.10 44871.00 2005-11-06 19:44:00.000 310 38995.90 11.37 22169.70 44872.80 2005-11-06 19:45:00.000 310 38996.60 11.31 22169.60 44873.10 2005-11-06 19:46:00.000 310 38996.10 11.23 22168.90 44872.30 2005-11-06 19:47:00.000 310 38995.60 11.18 22168.30 44871.60 2005-11-06 19:48:00.000 310 38995.10 11.14 22167.90 44870.90 2005-11-06 19:49:00.000 310 38994.60 11.10 22167.50 44870.30 2005-11-06 19:50:00.000 310 38994.40 11.07 22167.20 44869.90 2005-11-06 19:51:00.000 310 38994.00 11.07 22167.20 44869.60 2005-11-06 19:52:00.000 310 38993.70 11.07 22167.00 44869.40 2005-11-06 19:53:00.000 310 38993.30 11.08 22166.80 44868.90 2005-11-06 19:54:00.000 310 38993.00 11.11 22166.90 44868.70 2005-11-06 19:55:00.000 310 38992.80 11.15 22167.10 44868.50 2005-11-06 19:56:00.000 310 38992.60 11.19 22167.20 44868.50 2005-11-06 19:57:00.000 310 38992.60 11.21 22167.30 44868.60 2005-11-06 19:58:00.000 310 38992.60 11.24 22167.40 44868.60 2005-11-06 19:59:00.000 310 38992.50 11.27 22167.50 44868.70 2005-11-06 20:00:00.000 310 38992.30 11.32 22167.60 44868.50 2005-11-06 20:01:00.000 310 38992.40 11.38 22167.90 44868.80 2005-11-06 20:02:00.000 310 38992.70 11.40 22168.20 44868.90 2005-11-06 20:03:00.000 310 38992.60 11.41 22168.10 44868.90 2005-11-06 20:04:00.000 310 38992.10 11.42 22167.80 44868.60 2005-11-06 20:05:00.000 310 38991.90 11.41 22167.70 44868.20 2005-11-06 20:06:00.000 310 38991.30 11.40 22167.40 44867.40 2005-11-06 20:07:00.000 310 38991.10 11.41 22167.30 44867.70 2005-11-06 20:08:00.000 310 38990.70 11.38 22167.20 44866.90 2005-11-06 20:09:00.000 310 38990.20 11.34 22166.80 44866.30 2005-11-06 20:10:00.000 310 38989.40 11.29 22166.40 44865.30 2005-11-06 20:11:00.000 310 38989.00 11.28 22166.20 44864.70 2005-11-06 20:12:00.000 310 38988.60 11.27 22166.10 44864.50 2005-11-06 20:13:00.000 310 38988.60 11.24 22166.10 44864.50 2005-11-06 20:14:00.000 310 38988.70 11.21 22166.10 44864.70 2005-11-06 20:15:00.000 310 38988.70 11.19 22166.10 44864.50 2005-11-06 20:16:00.000 310 38988.50 11.17 22166.00 44864.50 2005-11-06 20:17:00.000 310 38988.40 11.16 22165.90 44864.40 2005-11-06 20:18:00.000 310 38988.40 11.16 22165.90 44864.30 2005-11-06 20:19:00.000 310 38988.40 11.17 22166.00 44864.30 2005-11-06 20:20:00.000 310 38988.60 11.16 22166.10 44864.40 2005-11-06 20:21:00.000 310 38988.70 11.15 22166.20 44864.80 2005-11-06 20:22:00.000 310 38988.70 11.15 22166.20 44864.80 2005-11-06 20:23:00.000 310 38988.80 11.17 22166.20 44864.60 2005-11-06 20:24:00.000 310 38988.60 11.17 22166.20 44864.60 2005-11-06 20:25:00.000 310 38988.00 11.15 22165.90 44863.80 2005-11-06 20:26:00.000 310 38987.40 11.11 22165.50 44863.00 2005-11-06 20:27:00.000 310 38987.00 11.08 22165.40 44862.90 2005-11-06 20:28:00.000 310 38987.00 11.09 22165.40 44862.70 2005-11-06 20:29:00.000 310 38987.20 11.11 22165.70 44863.00 2005-11-06 20:30:00.000 310 38987.50 11.14 22166.00 44863.40 2005-11-06 20:31:00.000 310 38988.20 11.16 22166.40 44864.50 2005-11-06 20:32:00.000 310 38988.50 11.17 22166.50 44864.90 2005-11-06 20:33:00.000 310 38988.80 11.20 22166.70 44865.00 2005-11-06 20:34:00.000 310 38988.90 11.22 22166.90 44865.30 2005-11-06 20:35:00.000 310 38989.20 11.27 22167.20 44865.60 2005-11-06 20:36:00.000 310 38989.10 11.27 22167.10 44865.20 2005-11-06 20:37:00.000 310 38989.10 11.26 22167.00 44865.40 2005-11-06 20:38:00.000 310 38988.80 11.24 22166.90 44864.70 2005-11-06 20:39:00.000 310 38989.00 11.25 22167.00 44865.50 2005-11-06 20:40:00.000 310 38989.00 11.23 22167.00 44865.30 2005-11-06 20:41:00.000 310 38989.20 11.21 22167.00 44865.60 2005-11-06 20:42:00.000 310 38989.30 11.20 22167.00 44865.50 2005-11-06 20:43:00.000 310 38989.40 11.18 22166.80 44865.80 2005-11-06 20:44:00.000 310 38989.40 11.16 22166.80 44865.80 2005-11-06 20:45:00.000 310 38989.40 11.15 22166.80 44865.80 2005-11-06 20:46:00.000 310 38989.30 11.12 22166.60 44865.60 2005-11-06 20:47:00.000 310 38989.10 11.10 22166.50 44865.30 2005-11-06 20:48:00.000 310 38989.00 11.09 22166.30 44864.90 2005-11-06 20:49:00.000 310 38989.20 11.08 22166.40 44865.30 2005-11-06 20:50:00.000 310 38989.60 11.04 22166.40 44865.20 2005-11-06 20:51:00.000 310 38990.00 10.99 22166.50 44865.70 2005-11-06 20:52:00.000 310 38990.60 10.97 22166.60 44866.70 2005-11-06 20:53:00.000 310 38991.10 10.95 22166.70 44866.80 2005-11-06 20:54:00.000 310 38991.50 10.93 22166.80 44867.30 2005-11-06 20:55:00.000 310 38991.90 10.92 22166.90 44867.80 2005-11-06 20:56:00.000 310 38992.30 10.91 22166.90 44868.00 2005-11-06 20:57:00.000 310 38992.70 10.88 22166.90 44868.70 2005-11-06 20:58:00.000 310 38992.90 10.83 22166.70 44868.60 2005-11-06 20:59:00.000 310 38993.10 10.76 22166.50 44868.70 2005-11-06 21:00:00.000 310 38993.50 10.72 22166.50 44869.30 2005-11-06 21:01:00.000 310 38994.30 10.72 22166.90 44869.90 2005-11-06 21:02:00.000 310 38994.70 10.74 22167.00 44870.20 2005-11-06 21:03:00.000 310 38994.70 10.73 22166.90 44870.20 2005-11-06 21:04:00.000 310 38994.50 10.73 22166.70 44870.00 2005-11-06 21:05:00.000 310 38994.20 10.73 22166.60 44869.30 2005-11-06 21:06:00.000 310 38993.50 10.76 22166.40 44868.50 2005-11-06 21:07:00.000 310 38993.00 10.77 22166.30 44868.20 2005-11-06 21:08:00.000 310 38993.20 10.76 22166.40 44868.80 2005-11-06 21:09:00.000 310 38993.10 10.77 22166.40 44868.60 2005-11-06 21:10:00.000 310 38992.80 10.76 22166.30 44868.20 2005-11-06 21:11:00.000 310 38992.60 10.76 22166.30 44868.20 2005-11-06 21:12:00.000 310 38992.90 10.79 22166.60 44868.50 2005-11-06 21:13:00.000 310 38992.80 10.80 22166.70 44868.20 2005-11-06 21:14:00.000 310 38993.10 10.83 22166.90 44868.80 2005-11-06 21:15:00.000 310 38993.60 10.90 22167.30 44869.60 2005-11-06 21:16:00.000 310 38993.50 10.99 22167.60 44869.40 2005-11-06 21:17:00.000 310 38993.40 11.05 22167.70 44869.40 2005-11-06 21:18:00.000 310 38993.10 11.11 22167.90 44869.30 2005-11-06 21:19:00.000 310 38992.60 11.14 22167.80 44868.80 2005-11-06 21:20:00.000 310 38992.40 11.14 22167.80 44868.60 2005-11-06 21:21:00.000 310 38992.00 11.10 22167.60 44868.00 2005-11-06 21:22:00.000 310 38991.00 11.07 22167.00 44866.70 2005-11-06 21:23:00.000 310 38990.80 11.08 22167.00 44866.80 2005-11-06 21:24:00.000 310 38991.80 11.07 22167.40 44867.60 2005-11-06 21:25:00.000 310 38992.40 10.98 22167.40 44868.30 2005-11-06 21:26:00.000 310 38993.00 10.91 22167.30 44868.60 2005-11-06 21:27:00.000 310 38993.80 10.87 22167.40 44869.80 2005-11-06 21:28:00.000 310 38995.20 10.90 22168.00 44871.10 2005-11-06 21:29:00.000 310 38996.30 10.93 22168.50 44872.50 2005-11-06 21:30:00.000 310 38996.00 10.89 22168.10 44872.00 2005-11-06 21:31:00.000 310 38995.00 10.86 22167.40 44870.60 2005-11-06 21:32:00.000 310 38993.60 10.85 22166.80 44869.20 2005-11-06 21:33:00.000 310 38992.50 10.84 22166.30 44867.90 2005-11-06 21:34:00.000 310 38991.70 10.83 22166.00 44866.80 2005-11-06 21:35:00.000 310 38991.20 10.81 22165.90 44866.80 2005-11-06 21:36:00.000 310 38990.50 10.79 22165.60 44865.70 2005-11-06 21:37:00.000 310 38989.50 10.76 22165.20 44864.50 2005-11-06 21:38:00.000 310 38989.30 10.74 22165.20 44864.50 2005-11-06 21:39:00.000 310 38989.80 10.72 22165.40 44865.50 2005-11-06 21:40:00.000 310 38990.50 10.75 22165.90 44865.90 2005-11-06 21:41:00.000 310 38991.30 10.81 22166.40 44866.70 2005-11-06 21:42:00.000 310 38992.00 10.79 22166.70 44867.80 2005-11-06 21:43:00.000 310 38991.90 10.70 22166.30 44867.40 2005-11-06 21:44:00.000 310 38991.00 10.61 22165.40 44866.10 2005-11-06 21:45:00.000 310 38992.10 10.65 22166.20 44867.70 2005-11-06 21:46:00.000 310 38993.20 10.66 22166.60 44868.70 2005-11-06 21:47:00.000 310 38993.20 10.67 22166.50 44868.50 2005-11-06 21:48:00.000 310 38992.70 10.66 22166.30 44868.00 2005-11-06 21:49:00.000 310 38992.10 10.66 22166.00 44867.60 2005-11-06 21:50:00.000 310 38991.80 10.68 22165.90 44867.10 2005-11-06 21:51:00.000 310 38991.60 10.71 22166.10 44867.10 2005-11-06 21:52:00.000 310 38991.40 10.71 22166.10 44867.00 2005-11-06 21:53:00.000 310 38991.10 10.70 22166.00 44866.80 2005-11-06 21:54:00.000 310 38990.90 10.68 22165.90 44866.10 2005-11-06 21:55:00.000 310 38990.50 10.68 22165.70 44865.90 2005-11-06 21:56:00.000 310 38990.40 10.68 22165.70 44865.90 2005-11-06 21:57:00.000 310 38989.80 10.66 22165.50 44865.10 2005-11-06 21:58:00.000 310 38989.50 10.67 22165.50 44864.90 2005-11-06 21:59:00.000 310 38989.20 10.65 22165.40 44864.60 2005-11-06 22:00:00.000 310 38989.00 10.64 22165.30 44864.20 2005-11-06 22:01:00.000 310 38989.00 10.64 22165.40 44864.60 2005-11-06 22:02:00.000 310 38989.30 10.67 22165.60 44864.40 2005-11-06 22:03:00.000 310 38989.30 10.69 22165.90 44864.80 2005-11-06 22:04:00.000 310 38989.50 10.71 22166.10 44865.20 2005-11-06 22:05:00.000 310 38989.70 10.73 22166.20 44865.30 2005-11-06 22:06:00.000 310 38989.50 10.73 22166.20 44865.20 2005-11-06 22:07:00.000 310 38989.50 10.66 22166.00 44865.20 2005-11-06 22:08:00.000 310 38989.50 10.64 22165.90 44865.20 2005-11-06 22:09:00.000 310 38989.50 10.62 22165.70 44865.00 2005-11-06 22:10:00.000 310 38989.70 10.62 22165.80 44865.30 2005-11-06 22:11:00.000 310 38989.80 10.64 22165.80 44865.30 2005-11-06 22:12:00.000 310 38989.70 10.63 22165.80 44865.10 2005-11-06 22:13:00.000 310 38989.50 10.60 22165.70 44865.10 2005-11-06 22:14:00.000 310 38989.70 10.61 22165.80 44865.20 2005-11-06 22:15:00.000 310 38990.00 10.66 22166.00 44865.60 2005-11-06 22:16:00.000 310 38990.10 10.67 22166.20 44865.90 2005-11-06 22:17:00.000 310 38990.00 10.67 22166.10 44865.50 2005-11-06 22:18:00.000 310 38990.10 10.69 22166.20 44865.60 2005-11-06 22:19:00.000 310 38990.10 10.72 22166.40 44865.80 2005-11-06 22:20:00.000 310 38990.10 10.74 22166.50 44866.10 2005-11-06 22:21:00.000 310 38990.00 10.76 22166.40 44865.40 2005-11-06 22:22:00.000 310 38989.80 10.78 22166.40 44865.70 2005-11-06 22:23:00.000 310 38989.70 10.81 22166.50 44865.70 2005-11-06 22:24:00.000 310 38989.70 10.83 22166.50 44865.50 2005-11-06 22:25:00.000 310 38989.50 10.85 22166.70 44865.50 2005-11-06 22:26:00.000 310 38989.40 10.89 22166.80 44865.40 2005-11-06 22:27:00.000 310 38989.10 10.91 22166.80 44865.10 2005-11-06 22:28:00.000 310 38988.90 10.91 22166.80 44864.90 2005-11-06 22:29:00.000 310 38988.70 10.91 22166.80 44864.80 2005-11-06 22:30:00.000 310 38988.50 10.89 22166.60 44864.70 2005-11-06 22:31:00.000 310 38988.50 10.87 22166.60 44864.40 2005-11-06 22:32:00.000 310 38988.60 10.89 22166.60 44864.40 2005-11-06 22:33:00.000 310 38988.60 10.89 22166.80 44864.80 2005-11-06 22:34:00.000 310 38988.40 10.87 22166.60 44864.50 2005-11-06 22:35:00.000 310 38988.10 10.87 22166.40 44863.90 2005-11-06 22:36:00.000 310 38987.90 10.83 22166.20 44863.80 2005-11-06 22:37:00.000 310 38987.70 10.81 22166.10 44863.60 2005-11-06 22:38:00.000 310 38987.60 10.78 22166.10 44863.20 2005-11-06 22:39:00.000 310 38987.50 10.73 22166.10 44863.60 2005-11-06 22:40:00.000 310 38987.90 10.70 22166.20 44864.00 2005-11-06 22:41:00.000 310 38988.20 10.67 22166.30 44864.00 2005-11-06 22:42:00.000 310 38988.50 10.70 22166.50 44864.80 2005-11-06 22:43:00.000 310 38989.10 10.78 22167.00 44865.40 2005-11-06 22:44:00.000 310 38989.40 10.83 22167.30 44865.80 2005-11-06 22:45:00.000 310 38990.00 10.88 22167.80 44866.50 2005-11-06 22:46:00.000 310 38990.20 10.92 22168.00 44866.60 2005-11-06 22:47:00.000 310 38990.20 10.89 22168.00 44866.70 2005-11-06 22:48:00.000 310 38990.40 10.87 22167.90 44867.00 2005-11-06 22:49:00.000 310 38990.60 10.87 22168.00 44867.20 2005-11-06 22:50:00.000 310 38990.70 10.88 22168.00 44867.10 2005-11-06 22:51:00.000 310 38990.80 10.88 22168.10 44867.50 2005-11-06 22:52:00.000 310 38991.00 10.89 22168.20 44867.60 2005-11-06 22:53:00.000 310 38991.00 10.89 22168.10 44867.70 2005-11-06 22:54:00.000 310 38991.20 10.90 22168.30 44867.80 2005-11-06 22:55:00.000 310 38991.50 10.91 22168.50 44868.50 2005-11-06 22:56:00.000 310 38991.70 10.92 22168.60 44868.50 2005-11-06 22:57:00.000 310 38991.80 10.93 22168.70 44868.80 2005-11-06 22:58:00.000 310 38991.90 10.95 22168.70 44868.50 2005-11-06 22:59:00.000 310 38991.90 10.99 22168.90 44868.60 2005-11-06 23:00:00.000 310 38991.80 11.00 22168.90 44868.60 2005-11-06 23:01:00.000 310 38991.70 11.03 22168.90 44868.50 2005-11-06 23:02:00.000 310 38991.60 11.05 22169.00 44868.80 2005-11-06 23:03:00.000 310 38991.60 11.09 22169.10 44868.60 2005-11-06 23:04:00.000 310 38991.40 11.11 22169.20 44868.50 2005-11-06 23:05:00.000 310 38991.30 11.11 22169.20 44868.30 2005-11-06 23:06:00.000 310 38991.10 11.12 22169.10 44868.10 2005-11-06 23:07:00.000 310 38991.00 11.14 22169.20 44868.00 2005-11-06 23:08:00.000 310 38990.90 11.17 22169.20 44868.00 2005-11-06 23:09:00.000 310 38990.90 11.18 22169.20 44868.20 2005-11-06 23:10:00.000 310 38991.10 11.20 22169.40 44868.40 2005-11-06 23:11:00.000 310 38991.10 11.21 22169.40 44868.30 2005-11-06 23:12:00.000 310 38990.90 11.23 22169.30 44867.90 2005-11-06 23:13:00.000 310 38990.60 11.24 22169.20 44867.80 2005-11-06 23:14:00.000 310 38990.30 11.22 22169.00 44867.50 2005-11-06 23:15:00.000 310 38990.30 11.23 22169.10 44867.50 2005-11-06 23:16:00.000 310 38990.30 11.22 22169.00 44867.50 2005-11-06 23:17:00.000 310 38990.30 11.22 22169.00 44867.40 2005-11-06 23:18:00.000 310 38990.10 11.22 22168.90 44867.10 2005-11-06 23:19:00.000 310 38990.00 11.23 22168.80 44867.00 2005-11-06 23:20:00.000 310 38989.80 11.25 22168.80 44866.90 2005-11-06 23:21:00.000 310 38989.70 11.29 22168.90 44866.90 2005-11-06 23:22:00.000 310 38989.70 11.30 22168.90 44866.80 2005-11-06 23:23:00.000 310 38989.70 11.32 22169.00 44867.00 2005-11-06 23:24:00.000 310 38989.80 11.33 22169.10 44867.10 2005-11-06 23:25:00.000 310 38989.90 11.34 22169.20 44867.20 2005-11-06 23:26:00.000 310 38989.90 11.34 22169.10 44867.20 2005-11-06 23:27:00.000 310 38989.80 11.35 22169.10 44867.10 2005-11-06 23:28:00.000 310 38989.90 11.36 22169.10 44867.00 2005-11-06 23:29:00.000 310 38989.80 11.37 22169.10 44867.10 2005-11-06 23:30:00.000 310 38989.80 11.37 22169.10 44867.00 2005-11-06 23:31:00.000 310 38989.80 11.38 22169.10 44866.90 2005-11-06 23:32:00.000 310 38989.80 11.40 22169.20 44867.00 2005-11-06 23:33:00.000 310 38989.70 11.42 22169.20 44867.00 2005-11-06 23:34:00.000 310 38989.70 11.46 22169.30 44866.90 2005-11-06 23:35:00.000 310 38989.50 11.47 22169.30 44866.80 2005-11-06 23:36:00.000 310 38989.50 11.50 22169.20 44866.70 2005-11-06 23:37:00.000 310 38989.30 11.49 22169.20 44866.60 2005-11-06 23:38:00.000 310 38989.20 11.48 22169.00 44866.50 2005-11-06 23:39:00.000 310 38989.20 11.47 22168.90 44866.40 2005-11-06 23:40:00.000 310 38989.10 11.49 22168.90 44866.30 2005-11-06 23:41:00.000 310 38989.00 11.48 22168.80 44866.20 2005-11-06 23:42:00.000 310 38989.00 11.48 22168.70 44866.10 2005-11-06 23:43:00.000 310 38988.90 11.48 22168.70 44866.00 2005-11-06 23:44:00.000 310 38988.70 11.46 22168.50 44865.70 2005-11-06 23:45:00.000 310 38988.40 11.45 22168.30 44865.40 2005-11-06 23:46:00.000 310 38988.50 11.44 22168.30 44865.50 2005-11-06 23:47:00.000 310 38988.60 11.44 22168.30 44865.50 2005-11-06 23:48:00.000 310 38988.70 11.46 22168.30 44865.60 2005-11-06 23:49:00.000 310 38988.40 11.45 22168.20 44865.20 2005-11-06 23:50:00.000 310 38988.10 11.45 22167.90 44864.80 2005-11-06 23:51:00.000 310 38987.90 11.45 22167.80 44864.70 2005-11-06 23:52:00.000 310 38987.80 11.47 22167.80 44864.80 2005-11-06 23:53:00.000 310 38987.90 11.47 22167.70 44864.80 2005-11-06 23:54:00.000 310 38987.70 11.48 22167.70 44864.50 2005-11-06 23:55:00.000 310 38987.70 11.48 22167.50 44864.50 2005-11-06 23:56:00.000 310 38987.80 11.49 22167.50 44864.50 2005-11-06 23:57:00.000 310 38988.10 11.50 22167.50 44864.80 2005-11-06 23:58:00.000 310 38988.20 11.50 22167.60 44865.00 2005-11-06 23:59:00.000 310 38988.40 11.50 22167.40 44865.00