Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-07 00:00:00.000 311 38988.20 11.48 22167.20 44864.90 2005-11-07 00:01:00.000 311 38988.30 11.48 22167.20 44864.90 2005-11-07 00:02:00.000 311 38988.30 11.49 22167.20 44864.80 2005-11-07 00:03:00.000 311 38988.30 11.49 22167.20 44864.60 2005-11-07 00:04:00.000 311 38988.40 11.48 22167.10 44865.10 2005-11-07 00:05:00.000 311 38988.50 11.49 22167.00 44864.60 2005-11-07 00:06:00.000 311 38988.50 11.52 22167.00 44865.20 2005-11-07 00:07:00.000 311 38988.30 11.54 22166.90 44864.10 2005-11-07 00:08:00.000 311 38988.40 11.55 22167.00 44865.10 2005-11-07 00:09:00.000 311 38988.60 11.56 22166.90 44864.90 2005-11-07 00:10:00.000 311 38988.60 11.57 22166.80 44865.00 2005-11-07 00:11:00.000 311 38988.60 11.58 22166.80 44864.80 2005-11-07 00:12:00.000 311 38988.50 11.58 22166.70 44864.70 2005-11-07 00:13:00.000 311 38988.60 11.59 22166.70 44865.00 2005-11-07 00:14:00.000 311 38988.80 11.59 22166.60 44865.20 2005-11-07 00:15:00.000 311 38988.80 11.60 22166.60 44864.90 2005-11-07 00:16:00.000 311 38988.90 11.60 22166.60 44865.10 2005-11-07 00:17:00.000 311 38988.60 11.62 22166.40 44864.90 2005-11-07 00:18:00.000 311 38988.50 11.64 22166.40 44864.60 2005-11-07 00:19:00.000 311 38988.70 11.67 22166.50 44865.10 2005-11-07 00:20:00.000 311 38988.90 11.70 22166.60 44864.90 2005-11-07 00:21:00.000 311 38989.10 11.72 22166.70 44865.30 2005-11-07 00:22:00.000 311 38989.30 11.70 22166.60 44865.50 2005-11-07 00:23:00.000 311 38989.40 11.70 22166.30 44865.30 2005-11-07 00:24:00.000 311 38989.50 11.73 22166.40 44865.70 2005-11-07 00:25:00.000 311 38989.80 11.76 22166.40 44865.50 2005-11-07 00:26:00.000 311 38989.90 11.77 22166.40 44866.10 2005-11-07 00:27:00.000 311 38989.90 11.79 22166.40 44865.80 2005-11-07 00:28:00.000 311 38990.10 11.81 22166.30 44866.00 2005-11-07 00:29:00.000 311 38990.10 11.82 22166.40 44866.00 2005-11-07 00:30:00.000 311 38990.10 11.82 22166.20 44865.90 2005-11-07 00:31:00.000 311 38990.20 11.83 22166.10 44866.20 2005-11-07 00:32:00.000 311 38990.30 11.85 22166.10 44866.00 2005-11-07 00:33:00.000 311 38990.70 11.89 22166.30 44866.40 2005-11-07 00:34:00.000 311 38991.00 11.90 22166.30 44866.70 2005-11-07 00:35:00.000 311 38991.10 11.90 22166.10 44866.70 2005-11-07 00:36:00.000 311 38991.20 11.91 22166.10 44866.90 2005-11-07 00:37:00.000 311 38991.40 11.90 22165.90 44866.80 2005-11-07 00:38:00.000 311 38991.80 11.89 22165.90 44867.20 2005-11-07 00:39:00.000 311 38992.00 11.90 22165.90 44867.30 2005-11-07 00:40:00.000 311 38992.10 11.94 22165.90 44867.40 2005-11-07 00:41:00.000 311 38992.40 11.97 22165.90 44867.60 2005-11-07 00:42:00.000 311 38992.70 11.99 22165.90 44867.90 2005-11-07 00:43:00.000 311 38993.00 12.02 22166.10 44868.20 2005-11-07 00:44:00.000 311 38993.50 12.03 22166.00 44868.70 2005-11-07 00:45:00.000 311 38993.80 12.07 22166.10 44868.90 2005-11-07 00:46:00.000 311 38994.20 12.14 22166.20 44869.40 2005-11-07 00:47:00.000 311 38994.20 12.15 22166.10 44869.40 2005-11-07 00:48:00.000 311 38993.90 12.12 22165.70 44868.80 2005-11-07 00:49:00.000 311 38994.40 12.11 22165.70 44869.40 2005-11-07 00:50:00.000 311 38994.60 12.10 22165.50 44869.40 2005-11-07 00:51:00.000 311 38994.70 12.12 22165.50 44869.40 2005-11-07 00:52:00.000 311 38995.20 12.16 22165.50 44870.10 2005-11-07 00:53:00.000 311 38995.20 12.13 22165.30 44869.70 2005-11-07 00:54:00.000 311 38995.80 12.14 22165.40 44870.50 2005-11-07 00:55:00.000 311 38996.30 12.17 22165.50 44870.80 2005-11-07 00:56:00.000 311 38996.50 12.19 22165.40 44871.00 2005-11-07 00:57:00.000 311 38996.70 12.18 22165.30 44871.20 2005-11-07 00:58:00.000 311 38997.30 12.20 22165.40 44871.60 2005-11-07 00:59:00.000 311 38997.80 12.19 22165.30 44872.00 2005-11-07 01:00:00.000 311 38998.10 12.18 22165.20 44872.10 2005-11-07 01:01:00.000 311 38998.10 12.23 22165.10 44872.20 2005-11-07 01:02:00.000 311 38998.30 12.29 22165.20 44872.40 2005-11-07 01:03:00.000 311 38998.60 12.35 22165.40 44872.90 2005-11-07 01:04:00.000 311 38998.90 12.38 22165.50 44873.20 2005-11-07 01:05:00.000 311 38999.00 12.38 22165.30 44873.40 2005-11-07 01:06:00.000 311 38999.40 12.30 22165.00 44873.20 2005-11-07 01:07:00.000 311 38999.70 12.25 22164.70 44873.50 2005-11-07 01:08:00.000 311 39000.50 12.23 22164.80 44874.40 2005-11-07 01:09:00.000 311 39001.00 12.23 22164.70 44874.60 2005-11-07 01:10:00.000 311 39001.10 12.22 22164.50 44874.50 2005-11-07 01:11:00.000 311 39001.10 12.23 22164.20 44874.30 2005-11-07 01:12:00.000 311 39001.20 12.23 22164.10 44874.60 2005-11-07 01:13:00.000 311 39001.40 12.18 22163.90 44874.70 2005-11-07 01:14:00.000 311 39002.00 12.17 22163.90 44875.10 2005-11-07 01:15:00.000 311 39001.40 12.11 22163.30 44874.00 2005-11-07 01:16:00.000 311 39000.30 12.06 22162.50 44873.00 2005-11-07 01:17:00.000 311 38999.70 12.02 22162.10 44872.10 2005-11-07 01:18:00.000 311 38999.00 11.93 22161.40 44871.00 2005-11-07 01:19:00.000 311 38997.90 11.83 22160.60 44869.80 2005-11-07 01:20:00.000 311 38997.40 11.75 22160.10 44869.00 2005-11-07 01:21:00.000 311 38997.90 11.69 22160.00 44869.60 2005-11-07 01:22:00.000 311 38997.30 11.66 22159.80 44868.80 2005-11-07 01:23:00.000 311 38996.50 11.61 22159.20 44868.00 2005-11-07 01:24:00.000 311 38996.10 11.60 22159.10 44867.50 2005-11-07 01:25:00.000 311 38996.20 11.63 22159.30 44867.70 2005-11-07 01:26:00.000 311 38996.40 11.62 22159.30 44867.90 2005-11-07 01:27:00.000 311 38996.70 11.66 22159.50 44868.20 2005-11-07 01:28:00.000 311 38996.70 11.65 22159.60 44868.50 2005-11-07 01:29:00.000 311 38996.70 11.67 22159.60 44868.00 2005-11-07 01:30:00.000 311 38997.10 11.71 22160.00 44869.00 2005-11-07 01:31:00.000 311 38997.50 11.72 22160.20 44869.20 2005-11-07 01:32:00.000 311 38998.30 11.79 22160.60 44870.40 2005-11-07 01:33:00.000 311 38998.40 11.85 22160.90 44870.40 2005-11-07 01:34:00.000 311 38999.20 11.91 22161.20 44871.20 2005-11-07 01:35:00.000 311 38999.20 12.01 22161.40 44871.20 2005-11-07 01:36:00.000 311 38999.40 12.04 22161.50 44871.70 2005-11-07 01:37:00.000 311 38999.60 12.07 22161.60 44871.40 2005-11-07 01:38:00.000 311 39000.10 12.09 22161.80 44872.40 2005-11-07 01:39:00.000 311 39000.70 12.13 22162.00 44872.80 2005-11-07 01:40:00.000 311 39001.30 12.14 22162.30 44873.70 2005-11-07 01:41:00.000 311 39001.20 12.11 22161.90 44873.10 2005-11-07 01:42:00.000 311 39001.00 12.06 22161.40 44872.70 2005-11-07 01:43:00.000 311 39001.40 12.02 22161.40 44873.10 2005-11-07 01:44:00.000 311 39002.40 12.00 22161.50 44874.50 2005-11-07 01:45:00.000 311 39002.60 12.02 22161.40 44874.30 2005-11-07 01:46:00.000 311 39002.60 11.99 22161.10 44873.80 2005-11-07 01:47:00.000 311 39002.50 11.99 22161.00 44874.20 2005-11-07 01:48:00.000 311 39002.50 11.97 22160.80 44873.90 2005-11-07 01:49:00.000 311 39002.90 11.95 22160.80 44874.20 2005-11-07 01:50:00.000 311 39003.30 11.97 22160.80 44874.80 2005-11-07 01:51:00.000 311 39003.80 11.98 22161.00 44874.80 2005-11-07 01:52:00.000 311 39004.40 11.99 22161.10 44875.70 2005-11-07 01:53:00.000 311 39004.80 12.00 22161.20 44876.00 2005-11-07 01:54:00.000 311 39005.40 12.00 22161.30 44876.80 2005-11-07 01:55:00.000 311 39006.10 12.05 22161.60 44877.50 2005-11-07 01:56:00.000 311 39006.40 12.05 22161.60 44877.70 2005-11-07 01:57:00.000 311 39006.60 12.03 22161.40 44877.80 2005-11-07 01:58:00.000 311 39006.50 11.95 22160.90 44877.50 2005-11-07 01:59:00.000 311 39007.10 11.94 22160.90 44878.10 2005-11-07 02:00:00.000 311 39007.40 11.95 22160.80 44878.30 2005-11-07 02:01:00.000 311 39007.60 11.95 22160.70 44878.30 2005-11-07 02:02:00.000 311 39008.10 11.94 22160.80 44878.80 2005-11-07 02:03:00.000 311 39008.90 11.93 22160.90 44879.60 2005-11-07 02:04:00.000 311 39009.20 11.94 22160.80 44879.80 2005-11-07 02:05:00.000 311 39009.10 11.90 22160.40 44879.40 2005-11-07 02:06:00.000 311 39009.00 11.87 22160.20 44879.40 2005-11-07 02:07:00.000 311 39009.20 11.85 22160.00 44879.50 2005-11-07 02:08:00.000 311 39009.30 11.86 22159.90 44879.50 2005-11-07 02:09:00.000 311 39009.50 11.87 22159.80 44879.70 2005-11-07 02:10:00.000 311 39009.80 11.94 22159.90 44880.10 2005-11-07 02:11:00.000 311 39010.10 12.03 22160.20 44880.50 2005-11-07 02:12:00.000 311 39010.50 12.05 22160.30 44880.50 2005-11-07 02:13:00.000 311 39010.60 11.97 22160.00 44880.60 2005-11-07 02:14:00.000 311 39010.90 11.94 22159.70 44880.80 2005-11-07 02:15:00.000 311 39011.10 11.97 22159.60 44880.70 2005-11-07 02:16:00.000 311 39011.00 12.03 22159.60 44880.70 2005-11-07 02:17:00.000 311 39011.20 12.05 22159.60 44880.70 2005-11-07 02:18:00.000 311 39010.90 11.99 22159.10 44880.40 2005-11-07 02:19:00.000 311 39011.30 11.95 22158.80 44880.80 2005-11-07 02:20:00.000 311 39011.40 11.91 22158.50 44880.70 2005-11-07 02:21:00.000 311 39011.40 11.87 22158.10 44880.30 2005-11-07 02:22:00.000 311 39011.30 11.84 22157.80 44880.00 2005-11-07 02:23:00.000 311 39011.20 11.82 22157.50 44879.80 2005-11-07 02:24:00.000 311 39011.50 11.83 22157.40 44879.80 2005-11-07 02:25:00.000 311 39011.90 11.83 22157.40 44880.50 2005-11-07 02:26:00.000 311 39011.60 11.84 22157.10 44880.20 2005-11-07 02:27:00.000 311 39010.70 11.87 22156.60 44878.80 2005-11-07 02:28:00.000 311 39010.40 11.84 22156.20 44878.50 2005-11-07 02:29:00.000 311 39009.90 11.80 22155.70 44877.70 2005-11-07 02:30:00.000 311 39009.60 11.82 22155.60 44877.30 2005-11-07 02:31:00.000 311 39009.60 11.81 22155.40 44877.50 2005-11-07 02:32:00.000 311 39009.40 11.78 22155.10 44876.90 2005-11-07 02:33:00.000 311 39009.00 11.71 22154.50 44876.30 2005-11-07 02:34:00.000 311 39009.60 11.68 22154.60 44877.00 2005-11-07 02:35:00.000 311 39010.50 11.64 22154.60 44878.20 2005-11-07 02:36:00.000 311 39010.90 11.66 22154.50 44877.90 2005-11-07 02:37:00.000 311 39010.40 11.77 22154.40 44877.50 2005-11-07 02:38:00.000 311 39010.60 11.85 22154.70 44877.50 2005-11-07 02:39:00.000 311 39010.90 11.79 22154.60 44878.00 2005-11-07 02:40:00.000 311 39010.70 11.68 22154.00 44877.80 2005-11-07 02:41:00.000 311 39010.20 11.65 22153.30 44876.40 2005-11-07 02:42:00.000 311 39009.90 11.73 22153.30 44876.70 2005-11-07 02:43:00.000 311 39010.50 11.78 22153.70 44877.60 2005-11-07 02:44:00.000 311 39010.90 11.73 22153.70 44877.80 2005-11-07 02:45:00.000 311 39012.20 11.72 22153.90 44879.00 2005-11-07 02:46:00.000 311 39012.90 11.76 22154.10 44879.70 2005-11-07 02:47:00.000 311 39012.90 11.79 22153.90 44879.50 2005-11-07 02:48:00.000 311 39012.30 11.82 22153.60 44878.80 2005-11-07 02:49:00.000 311 39011.70 11.79 22153.20 44878.10 2005-11-07 02:50:00.000 311 39011.30 11.73 22152.60 44877.40 2005-11-07 02:51:00.000 311 39010.90 11.70 22152.20 44876.80 2005-11-07 02:52:00.000 311 39010.70 11.69 22152.00 44876.80 2005-11-07 02:53:00.000 311 39010.20 11.67 22151.60 44876.30 2005-11-07 02:54:00.000 311 39010.10 11.64 22151.40 44875.80 2005-11-07 02:55:00.000 311 39010.00 11.56 22151.00 44875.80 2005-11-07 02:56:00.000 311 39010.20 11.48 22150.60 44875.40 2005-11-07 02:57:00.000 311 39010.30 11.46 22150.40 44875.70 2005-11-07 02:58:00.000 311 39010.80 11.46 22150.30 44876.00 2005-11-07 02:59:00.000 311 39011.10 11.46 22150.30 44876.60 2005-11-07 03:00:00.000 311 39011.50 11.46 22150.20 44876.30 2005-11-07 03:01:00.000 311 39011.50 11.46 22150.00 44876.30 2005-11-07 03:02:00.000 311 39011.40 11.49 22149.80 44875.90 2005-11-07 03:03:00.000 311 39011.50 11.53 22149.90 44876.40 2005-11-07 03:04:00.000 311 39012.00 11.56 22150.10 44876.90 2005-11-07 03:05:00.000 311 39012.30 11.58 22150.10 44877.10 2005-11-07 03:06:00.000 311 39012.80 11.62 22150.30 44877.70 2005-11-07 03:07:00.000 311 39013.40 11.67 22150.50 44878.30 2005-11-07 03:08:00.000 311 39014.00 11.67 22150.50 44878.90 2005-11-07 03:09:00.000 311 39014.40 11.64 22150.40 44879.10 2005-11-07 03:10:00.000 311 39014.60 11.60 22150.10 44879.10 2005-11-07 03:11:00.000 311 39015.30 11.58 22150.10 44880.00 2005-11-07 03:12:00.000 311 39016.00 11.55 22150.10 44880.50 2005-11-07 03:13:00.000 311 39016.30 11.52 22149.90 44880.60 2005-11-07 03:14:00.000 311 39016.60 11.51 22149.60 44880.60 2005-11-07 03:15:00.000 311 39017.20 11.48 22149.60 44881.10 2005-11-07 03:16:00.000 311 39017.80 11.48 22149.60 44881.60 2005-11-07 03:17:00.000 311 39018.30 11.48 22149.70 44882.10 2005-11-07 03:18:00.000 311 39018.50 11.45 22149.50 44882.20 2005-11-07 03:19:00.000 311 39018.80 11.40 22149.30 44882.40 2005-11-07 03:20:00.000 311 39019.20 11.37 22149.10 44882.80 2005-11-07 03:21:00.000 311 39019.80 11.32 22149.10 44883.00 2005-11-07 03:22:00.000 311 39020.10 11.27 22148.80 44883.30 2005-11-07 03:23:00.000 311 39020.30 11.22 22148.60 44883.20 2005-11-07 03:24:00.000 311 39020.60 11.19 22148.50 44883.30 2005-11-07 03:25:00.000 311 39020.90 11.18 22148.50 44883.80 2005-11-07 03:26:00.000 311 39021.00 11.16 22148.30 44883.90 2005-11-07 03:27:00.000 311 39020.80 11.12 22148.10 44883.50 2005-11-07 03:28:00.000 311 39020.60 11.09 22147.90 44883.40 2005-11-07 03:29:00.000 311 39020.70 11.06 22147.80 44883.30 2005-11-07 03:30:00.000 311 39020.90 11.07 22148.00 44883.60 2005-11-07 03:31:00.000 311 39020.90 11.05 22148.00 44883.60 2005-11-07 03:32:00.000 311 39021.00 11.03 22148.10 44883.60 2005-11-07 03:33:00.000 311 39021.40 11.06 22148.30 44884.20 2005-11-07 03:34:00.000 311 39021.90 11.07 22148.70 44884.80 2005-11-07 03:35:00.000 311 39022.30 11.05 22148.70 44885.10 2005-11-07 03:36:00.000 311 39022.10 11.01 22148.50 44884.90 2005-11-07 03:37:00.000 311 39021.40 10.99 22148.20 44884.10 2005-11-07 03:38:00.000 311 39021.00 10.99 22148.20 44883.70 2005-11-07 03:39:00.000 311 39021.20 11.01 22148.40 44884.10 2005-11-07 03:40:00.000 311 39021.90 11.01 22148.80 44884.80 2005-11-07 03:41:00.000 311 39022.20 10.99 22149.00 44885.20 2005-11-07 03:42:00.000 311 39022.30 10.99 22149.00 44885.20 2005-11-07 03:43:00.000 311 39022.50 11.00 22149.10 44885.60 2005-11-07 03:44:00.000 311 39022.90 11.00 22149.20 44885.90 2005-11-07 03:45:00.000 311 39022.90 10.99 22149.30 44886.00 2005-11-07 03:46:00.000 311 39023.00 10.96 22149.30 44886.00 2005-11-07 03:47:00.000 311 39022.30 10.92 22148.80 44885.10 2005-11-07 03:48:00.000 311 39021.80 10.87 22148.60 44884.60 2005-11-07 03:49:00.000 311 39021.40 10.84 22148.50 44884.20 2005-11-07 03:50:00.000 311 39021.20 10.82 22148.40 44884.10 2005-11-07 03:51:00.000 311 39020.90 10.79 22148.40 44883.60 2005-11-07 03:52:00.000 311 39020.70 10.75 22148.30 44883.60 2005-11-07 03:53:00.000 311 39020.90 10.71 22148.40 44883.90 2005-11-07 03:54:00.000 311 39021.10 10.70 22148.50 44883.70 2005-11-07 03:55:00.000 311 39021.20 10.67 22148.60 44884.10 2005-11-07 03:56:00.000 311 39021.60 10.65 22148.80 44884.60 2005-11-07 03:57:00.000 311 39022.20 10.63 22149.00 44885.20 2005-11-07 03:58:00.000 311 39022.40 10.63 22149.10 44885.30 2005-11-07 03:59:00.000 311 39022.70 10.66 22149.50 44886.00 2005-11-07 04:00:00.000 311 39022.90 10.65 22149.70 44886.00 2005-11-07 04:01:00.000 311 39023.10 10.56 22149.50 44886.60 2005-11-07 04:02:00.000 311 39022.40 10.48 22149.10 44885.10 2005-11-07 04:03:00.000 311 39022.50 10.50 22149.30 44885.30 2005-11-07 04:04:00.000 311 39022.50 10.53 22149.40 44885.50 2005-11-07 04:05:00.000 311 39022.80 10.54 22149.80 44886.00 2005-11-07 04:06:00.000 311 39022.70 10.52 22149.80 44885.90 2005-11-07 04:07:00.000 311 39022.40 10.46 22149.50 44885.70 2005-11-07 04:08:00.000 311 39022.10 10.42 22149.40 44885.30 2005-11-07 04:09:00.000 311 39021.90 10.43 22149.50 44885.20 2005-11-07 04:10:00.000 311 39021.90 10.43 22149.70 44885.20 2005-11-07 04:11:00.000 311 39021.90 10.43 22149.80 44885.20 2005-11-07 04:12:00.000 311 39021.70 10.42 22149.90 44885.10 2005-11-07 04:13:00.000 311 39021.60 10.40 22149.90 44885.20 2005-11-07 04:14:00.000 311 39021.80 10.38 22150.00 44885.30 2005-11-07 04:15:00.000 311 39021.60 10.36 22150.00 44885.10 2005-11-07 04:16:00.000 311 39021.80 10.35 22150.20 44885.40 2005-11-07 04:17:00.000 311 39021.80 10.35 22150.20 44885.50 2005-11-07 04:18:00.000 311 39022.10 10.33 22150.30 44885.60 2005-11-07 04:19:00.000 311 39022.20 10.31 22150.50 44885.80 2005-11-07 04:20:00.000 311 39022.10 10.29 22150.50 44885.80 2005-11-07 04:21:00.000 311 39022.00 10.27 22150.50 44885.60 2005-11-07 04:22:00.000 311 39022.00 10.24 22150.60 44886.00 2005-11-07 04:23:00.000 311 39022.40 10.22 22150.70 44886.10 2005-11-07 04:24:00.000 311 39022.50 10.21 22150.90 44886.40 2005-11-07 04:25:00.000 311 39022.80 10.19 22150.90 44886.70 2005-11-07 04:26:00.000 311 39022.80 10.17 22151.10 44886.90 2005-11-07 04:27:00.000 311 39023.10 10.15 22151.20 44886.80 2005-11-07 04:28:00.000 311 39023.20 10.13 22151.30 44887.30 2005-11-07 04:29:00.000 311 39023.40 10.12 22151.40 44887.40 2005-11-07 04:30:00.000 311 39023.60 10.11 22151.50 44887.70 2005-11-07 04:31:00.000 311 39023.70 10.12 22151.60 44887.70 2005-11-07 04:32:00.000 311 39023.90 10.10 22151.80 44888.10 2005-11-07 04:33:00.000 311 39024.00 10.11 22152.00 44888.40 2005-11-07 04:34:00.000 311 39024.30 10.11 22152.10 44888.70 2005-11-07 04:35:00.000 311 39024.30 10.11 22152.30 44888.70 2005-11-07 04:36:00.000 311 39024.10 10.10 22152.20 44888.40 2005-11-07 04:37:00.000 311 39023.70 10.08 22152.20 44888.10 2005-11-07 04:38:00.000 311 39023.60 10.06 22152.30 44888.00 2005-11-07 04:39:00.000 311 39023.60 10.06 22152.40 44888.00 2005-11-07 04:40:00.000 311 39023.60 10.06 22152.50 44888.00 2005-11-07 04:41:00.000 311 39023.60 10.06 22152.70 44888.00 2005-11-07 04:42:00.000 311 39023.70 10.07 22152.80 44888.50 2005-11-07 04:43:00.000 311 39023.70 10.07 22153.00 44888.80 2005-11-07 04:44:00.000 311 39023.90 10.07 22153.30 44888.80 2005-11-07 04:45:00.000 311 39024.00 10.09 22153.50 44889.10 2005-11-07 04:46:00.000 311 39023.90 10.10 22153.60 44889.10 2005-11-07 04:47:00.000 311 39024.20 10.09 22153.80 44889.40 2005-11-07 04:48:00.000 311 39024.50 10.12 22154.10 44889.70 2005-11-07 04:49:00.000 311 39024.50 10.13 22154.30 44889.90 2005-11-07 04:50:00.000 311 39024.60 10.14 22154.30 44889.80 2005-11-07 04:51:00.000 311 39024.40 10.15 22154.50 44889.80 2005-11-07 04:52:00.000 311 39024.50 10.15 22154.60 44890.00 2005-11-07 04:53:00.000 311 39024.20 10.17 22154.50 44889.70 2005-11-07 04:54:00.000 311 39023.60 10.17 22154.40 44889.30 2005-11-07 04:55:00.000 311 39023.40 10.17 22154.50 44889.10 2005-11-07 04:56:00.000 311 39023.30 10.18 22154.60 44889.00 2005-11-07 04:57:00.000 311 39023.20 10.18 22154.60 44888.90 2005-11-07 04:58:00.000 311 39022.90 10.20 22154.70 44888.60 2005-11-07 04:59:00.000 311 39022.60 10.23 22154.80 44888.40 2005-11-07 05:00:00.000 311 39022.20 10.25 22154.90 44888.20 2005-11-07 05:01:00.000 311 39022.00 10.26 22155.10 44888.00 2005-11-07 05:02:00.000 311 39021.70 10.25 22155.00 44887.60 2005-11-07 05:03:00.000 311 39021.70 10.24 22155.00 44887.90 2005-11-07 05:04:00.000 311 39021.40 10.23 22155.00 44887.50 2005-11-07 05:05:00.000 311 39021.40 10.23 22155.00 44887.40 2005-11-07 05:06:00.000 311 39021.40 10.24 22155.20 44887.70 2005-11-07 05:07:00.000 311 39021.40 10.23 22155.20 44887.30 2005-11-07 05:08:00.000 311 39021.10 10.23 22155.10 44887.10 2005-11-07 05:09:00.000 311 39021.10 10.22 22155.10 44887.20 2005-11-07 05:10:00.000 311 39020.90 10.20 22155.00 44887.00 2005-11-07 05:11:00.000 311 39020.60 10.18 22155.00 44886.70 2005-11-07 05:12:00.000 311 39020.40 10.17 22154.80 44886.40 2005-11-07 05:13:00.000 311 39020.10 10.15 22154.80 44886.10 2005-11-07 05:14:00.000 311 39020.00 10.14 22154.80 44886.60 2005-11-07 05:15:00.000 311 39019.80 10.13 22154.70 44885.80 2005-11-07 05:16:00.000 311 39019.60 10.12 22154.60 44886.00 2005-11-07 05:17:00.000 311 39019.10 10.11 22154.50 44885.40 2005-11-07 05:18:00.000 311 39018.60 10.08 22154.20 44884.70 2005-11-07 05:19:00.000 311 39018.40 10.06 22154.10 44884.50 2005-11-07 05:20:00.000 311 39018.50 10.03 22154.10 44884.60 2005-11-07 05:21:00.000 311 39018.60 10.04 22154.30 44884.60 2005-11-07 05:22:00.000 311 39018.50 10.04 22154.30 44884.40 2005-11-07 05:23:00.000 311 39018.00 10.05 22154.20 44884.40 2005-11-07 05:24:00.000 311 39017.90 10.05 22154.10 44884.10 2005-11-07 05:25:00.000 311 39017.90 10.05 22154.20 44884.10 2005-11-07 05:26:00.000 311 39017.90 10.06 22154.20 44884.00 2005-11-07 05:27:00.000 311 39017.90 10.04 22154.20 44884.10 2005-11-07 05:28:00.000 311 39017.60 10.06 22154.20 44883.80 2005-11-07 05:29:00.000 311 39017.50 10.07 22154.20 44883.60 2005-11-07 05:30:00.000 311 39017.60 10.09 22154.40 44883.80 2005-11-07 05:31:00.000 311 39017.70 10.10 22154.50 44883.90 2005-11-07 05:32:00.000 311 39017.80 10.10 22154.50 44884.10 2005-11-07 05:33:00.000 311 39018.00 10.12 22154.70 44884.30 2005-11-07 05:34:00.000 311 39018.00 10.14 22154.80 44884.30 2005-11-07 05:35:00.000 311 39017.80 10.15 22154.80 44884.00 2005-11-07 05:36:00.000 311 39017.40 10.15 22154.70 44883.70 2005-11-07 05:37:00.000 311 39017.40 10.15 22154.80 44883.80 2005-11-07 05:38:00.000 311 39017.10 10.13 22154.60 44883.30 2005-11-07 05:39:00.000 311 39016.80 10.12 22154.40 44883.00 2005-11-07 05:40:00.000 311 39016.60 10.12 22154.50 44882.90 2005-11-07 05:41:00.000 311 39016.60 10.14 22154.60 44882.90 2005-11-07 05:42:00.000 311 39016.20 10.17 22154.50 44882.50 2005-11-07 05:43:00.000 311 39015.70 10.16 22154.30 44881.90 2005-11-07 05:44:00.000 311 39015.20 10.13 22154.20 44881.50 2005-11-07 05:45:00.000 311 39014.80 10.15 22154.20 44881.20 2005-11-07 05:46:00.000 311 39014.80 10.17 22154.40 44881.30 2005-11-07 05:47:00.000 311 39014.70 10.21 22154.50 44881.20 2005-11-07 05:48:00.000 311 39014.70 10.20 22154.60 44881.40 2005-11-07 05:49:00.000 311 39014.80 10.24 22154.70 44881.50 2005-11-07 05:50:00.000 311 39014.70 10.27 22154.80 44881.60 2005-11-07 05:51:00.000 311 39014.50 10.28 22154.80 44881.50 2005-11-07 05:52:00.000 311 39014.30 10.29 22154.90 44881.20 2005-11-07 05:53:00.000 311 39014.30 10.30 22155.00 44881.30 2005-11-07 05:54:00.000 311 39014.20 10.32 22155.10 44881.30 2005-11-07 05:55:00.000 311 39014.60 10.33 22155.40 44881.80 2005-11-07 05:56:00.000 311 39015.10 10.37 22155.70 44882.30 2005-11-07 05:57:00.000 311 39015.30 10.41 22155.90 44882.60 2005-11-07 05:58:00.000 311 39015.50 10.43 22156.00 44882.80 2005-11-07 05:59:00.000 311 39015.50 10.45 22156.00 44882.80 2005-11-07 06:00:00.000 311 39015.10 10.45 22155.90 44882.40 2005-11-07 06:01:00.000 311 39014.70 10.45 22155.80 44882.20 2005-11-07 06:02:00.000 311 39014.40 10.45 22155.70 44881.80 2005-11-07 06:03:00.000 311 39014.20 10.45 22155.70 44881.50 2005-11-07 06:04:00.000 311 39014.10 10.44 22155.60 44881.40 2005-11-07 06:05:00.000 311 39014.00 10.45 22155.60 44881.30 2005-11-07 06:06:00.000 311 39014.00 10.44 22155.60 44881.40 2005-11-07 06:07:00.000 311 39014.00 10.45 22155.60 44881.40 2005-11-07 06:08:00.000 311 39013.80 10.44 22155.50 44881.00 2005-11-07 06:09:00.000 311 39013.60 10.42 22155.40 44880.80 2005-11-07 06:10:00.000 311 39013.30 10.40 22155.20 44880.40 2005-11-07 06:11:00.000 311 39013.00 10.38 22155.10 44880.00 2005-11-07 06:12:00.000 311 39012.70 10.39 22155.00 44880.00 2005-11-07 06:13:00.000 311 39012.40 10.39 22154.80 44879.50 2005-11-07 06:14:00.000 311 39011.90 10.39 22154.60 44879.00 2005-11-07 06:15:00.000 311 39011.60 10.38 22154.50 44878.80 2005-11-07 06:16:00.000 311 39011.50 10.36 22154.40 44878.70 2005-11-07 06:17:00.000 311 39011.20 10.37 22154.30 44878.30 2005-11-07 06:18:00.000 311 39010.80 10.35 22154.10 44877.70 2005-11-07 06:19:00.000 311 39010.70 10.33 22154.00 44877.70 2005-11-07 06:20:00.000 311 39010.70 10.30 22154.10 44877.80 2005-11-07 06:21:00.000 311 39010.60 10.30 22154.10 44878.40 2005-11-07 06:22:00.000 311 39010.60 10.29 22153.90 44877.50 2005-11-07 06:23:00.000 311 39010.30 10.28 22153.90 44877.10 2005-11-07 06:24:00.000 311 39010.00 10.27 22153.80 44876.80 2005-11-07 06:25:00.000 311 39009.70 10.26 22153.70 44876.60 2005-11-07 06:26:00.000 311 39009.40 10.26 22153.60 44876.20 2005-11-07 06:27:00.000 311 39009.40 10.27 22153.60 44876.40 2005-11-07 06:28:00.000 311 39009.20 10.26 22153.60 44876.30 2005-11-07 06:29:00.000 311 39008.60 10.26 22153.50 44875.60 2005-11-07 06:30:00.000 311 39008.30 10.26 22153.40 44875.40 2005-11-07 06:31:00.000 311 39007.90 10.25 22153.30 44874.80 2005-11-07 06:32:00.000 311 39007.80 10.26 22153.40 44874.80 2005-11-07 06:33:00.000 311 39007.70 10.24 22153.30 44874.90 2005-11-07 06:34:00.000 311 39007.50 10.21 22153.20 44874.50 2005-11-07 06:35:00.000 311 39007.10 10.17 22152.90 44874.00 2005-11-07 06:36:00.000 311 39006.80 10.14 22152.70 44873.70 2005-11-07 06:37:00.000 311 39006.60 10.15 22152.70 44873.50 2005-11-07 06:38:00.000 311 39006.30 10.16 22152.70 44873.20 2005-11-07 06:39:00.000 311 39006.00 10.16 22152.70 44873.10 2005-11-07 06:40:00.000 311 39005.40 10.11 22152.30 44872.40 2005-11-07 06:41:00.000 311 39004.50 10.08 22151.90 44871.30 2005-11-07 06:42:00.000 311 39004.00 10.04 22151.70 44870.70 2005-11-07 06:43:00.000 311 39003.70 10.03 22151.70 44870.50 2005-11-07 06:44:00.000 311 39003.70 10.02 22151.80 44870.40 2005-11-07 06:45:00.000 311 39003.60 10.02 22151.80 44870.00 2005-11-07 06:46:00.000 311 39003.40 10.01 22151.70 44870.20 2005-11-07 06:47:00.000 311 39002.90 10.02 22151.60 44869.60 2005-11-07 06:48:00.000 311 39003.10 10.06 22151.90 44870.20 2005-11-07 06:49:00.000 311 39003.60 10.09 22152.40 44870.80 2005-11-07 06:50:00.000 311 39004.10 10.08 22152.60 44871.30 2005-11-07 06:51:00.000 311 39004.00 10.06 22152.50 44871.10 2005-11-07 06:52:00.000 311 39003.60 10.06 22152.30 44870.70 2005-11-07 06:53:00.000 311 39003.30 10.07 22152.40 44870.60 2005-11-07 06:54:00.000 311 39003.10 10.08 22152.40 44870.00 2005-11-07 06:55:00.000 311 39002.70 10.07 22152.30 44869.90 2005-11-07 06:56:00.000 311 39002.70 10.09 22152.40 44870.00 2005-11-07 06:57:00.000 311 39002.60 10.12 22152.50 44870.00 2005-11-07 06:58:00.000 311 39002.90 10.14 22152.80 44870.30 2005-11-07 06:59:00.000 311 39002.90 10.13 22152.80 44870.30 2005-11-07 07:00:00.000 311 39002.40 10.13 22152.60 44869.70 2005-11-07 07:01:00.000 311 39002.20 10.11 22152.50 44869.60 2005-11-07 07:02:00.000 311 39002.00 10.10 22152.40 44869.40 2005-11-07 07:03:00.000 311 39001.60 10.10 22152.30 44869.00 2005-11-07 07:04:00.000 311 39001.40 10.09 22152.20 44868.70 2005-11-07 07:05:00.000 311 39000.90 10.08 22152.00 44868.20 2005-11-07 07:06:00.000 311 39000.80 10.07 22152.00 44867.80 2005-11-07 07:07:00.000 311 39000.90 10.08 22152.10 44868.30 2005-11-07 07:08:00.000 311 39000.90 10.09 22152.20 44868.40 2005-11-07 07:09:00.000 311 39000.70 10.11 22152.20 44868.10 2005-11-07 07:10:00.000 311 39000.30 10.09 22152.10 44867.70 2005-11-07 07:11:00.000 311 39000.10 10.06 22151.90 44867.50 2005-11-07 07:12:00.000 311 38999.90 10.06 22151.90 44867.20 2005-11-07 07:13:00.000 311 38999.70 10.05 22151.80 44867.10 2005-11-07 07:14:00.000 311 38999.30 10.05 22151.70 44866.70 2005-11-07 07:15:00.000 311 38999.00 10.04 22151.60 44866.40 2005-11-07 07:16:00.000 311 38998.80 10.04 22151.70 44866.40 2005-11-07 07:17:00.000 311 38999.10 10.03 22151.80 44866.60 2005-11-07 07:18:00.000 311 38999.00 10.03 22151.80 44866.60 2005-11-07 07:19:00.000 311 38998.90 10.03 22151.90 44866.60 2005-11-07 07:20:00.000 311 38998.80 10.02 22151.80 44866.30 2005-11-07 07:21:00.000 311 38998.50 10.01 22151.70 44866.10 2005-11-07 07:22:00.000 311 38998.30 10.03 22151.80 44866.00 2005-11-07 07:23:00.000 311 38997.90 10.05 22151.80 44865.60 2005-11-07 07:24:00.000 311 38997.50 10.05 22151.70 44865.00 2005-11-07 07:25:00.000 311 38997.30 10.03 22151.80 44864.90 2005-11-07 07:26:00.000 311 38997.10 10.02 22151.80 44864.80 2005-11-07 07:27:00.000 311 38997.10 10.02 22151.90 44864.90 2005-11-07 07:28:00.000 311 38997.10 10.03 22152.10 44864.90 2005-11-07 07:29:00.000 311 38997.00 10.06 22152.30 44865.10 2005-11-07 07:30:00.000 311 38997.10 10.06 22152.60 44865.10 2005-11-07 07:31:00.000 311 38997.00 10.05 22152.60 44865.10 2005-11-07 07:32:00.000 311 38997.10 10.05 22152.80 44865.20 2005-11-07 07:33:00.000 311 38997.30 10.07 22153.00 44865.60 2005-11-07 07:34:00.000 311 38997.20 10.07 22153.00 44865.50 2005-11-07 07:35:00.000 311 38997.00 10.07 22153.00 44865.30 2005-11-07 07:36:00.000 311 38996.70 10.08 22153.10 44865.00 2005-11-07 07:37:00.000 311 38996.80 10.09 22153.30 44865.30 2005-11-07 07:38:00.000 311 38996.30 10.11 22153.30 44864.80 2005-11-07 07:39:00.000 311 38995.70 10.12 22153.20 44864.30 2005-11-07 07:40:00.000 311 38994.80 10.12 22153.10 44863.40 2005-11-07 07:41:00.000 311 38994.00 10.11 22152.90 44862.70 2005-11-07 07:42:00.000 311 38993.30 10.12 22152.70 44861.90 2005-11-07 07:43:00.000 311 38992.20 10.12 22152.50 44860.80 2005-11-07 07:44:00.000 311 38991.00 10.11 22152.30 44859.70 2005-11-07 07:45:00.000 311 38990.70 10.09 22152.40 44859.50 2005-11-07 07:46:00.000 311 38991.10 10.11 22152.80 44860.10 2005-11-07 07:47:00.000 311 38991.10 10.14 22153.10 44860.10 2005-11-07 07:48:00.000 311 38991.00 10.17 22153.40 44860.30 2005-11-07 07:49:00.000 311 38991.00 10.20 22153.70 44860.50 2005-11-07 07:50:00.000 311 38990.70 10.23 22153.90 44860.20 2005-11-07 07:51:00.000 311 38990.20 10.25 22154.00 44860.00 2005-11-07 07:52:00.000 311 38989.80 10.27 22154.20 44859.70 2005-11-07 07:53:00.000 311 38989.20 10.29 22154.20 44859.20 2005-11-07 07:54:00.000 311 38989.00 10.32 22154.50 44859.20 2005-11-07 07:55:00.000 311 38989.00 10.32 22154.60 44859.20 2005-11-07 07:56:00.000 311 38988.60 10.34 22154.90 44859.10 2005-11-07 07:57:00.000 311 38988.60 10.37 22155.10 44859.00 2005-11-07 07:58:00.000 311 38988.20 10.39 22155.30 44858.80 2005-11-07 07:59:00.000 311 38988.20 10.42 22155.60 44859.10 2005-11-07 08:00:00.000 311 38988.00 10.44 22155.70 44858.90 2005-11-07 08:01:00.000 311 38987.70 10.45 22155.90 44858.60 2005-11-07 08:02:00.000 311 38987.30 10.46 22156.00 44858.30 2005-11-07 08:03:00.000 311 38986.90 10.46 22156.00 44858.00 2005-11-07 08:04:00.000 311 38986.90 10.46 22156.20 44858.20 2005-11-07 08:05:00.000 311 38987.20 10.46 22156.50 44858.50 2005-11-07 08:06:00.000 311 38987.20 10.48 22156.80 44859.00 2005-11-07 08:07:00.000 311 38987.40 10.49 22156.90 44859.00 2005-11-07 08:08:00.000 311 38987.30 10.50 22157.10 44859.00 2005-11-07 08:09:00.000 311 38987.70 10.51 22157.30 44859.40 2005-11-07 08:10:00.000 311 38988.00 10.52 22157.70 44859.80 2005-11-07 08:11:00.000 311 38988.40 10.54 22158.00 44860.30 2005-11-07 08:12:00.000 311 38988.30 10.57 22158.10 44860.30 2005-11-07 08:13:00.000 311 38988.20 10.58 22158.20 44860.20 2005-11-07 08:14:00.000 311 38988.20 10.57 22158.40 44860.40 2005-11-07 08:15:00.000 311 38988.80 10.58 22158.70 44861.20 2005-11-07 08:16:00.000 311 38989.00 10.59 22158.90 44861.30 2005-11-07 08:17:00.000 311 38989.30 10.61 22159.10 44861.80 2005-11-07 08:18:00.000 311 38989.70 10.63 22159.40 44862.30 2005-11-07 08:19:00.000 311 38989.70 10.65 22159.50 44862.20 2005-11-07 08:20:00.000 311 38989.60 10.65 22159.50 44862.10 2005-11-07 08:21:00.000 311 38989.90 10.63 22159.60 44862.50 2005-11-07 08:22:00.000 311 38990.50 10.63 22159.90 44863.40 2005-11-07 08:23:00.000 311 38990.90 10.64 22160.10 44863.60 2005-11-07 08:24:00.000 311 38990.90 10.65 22160.10 44863.60 2005-11-07 08:25:00.000 311 38991.00 10.65 22160.10 44863.70 2005-11-07 08:26:00.000 311 38991.00 10.65 22160.10 44863.70 2005-11-07 08:27:00.000 311 38990.90 10.64 22160.10 44863.70 2005-11-07 08:28:00.000 311 38990.70 10.62 22160.00 44863.50 2005-11-07 08:29:00.000 311 38990.70 10.60 22159.90 44863.50 2005-11-07 08:30:00.000 311 38990.90 10.60 22159.90 44863.50 2005-11-07 08:31:00.000 311 38990.90 10.60 22159.90 44863.50 2005-11-07 08:32:00.000 311 38990.90 10.61 22160.00 44863.60 2005-11-07 08:33:00.000 311 38991.00 10.62 22160.10 44863.60 2005-11-07 08:34:00.000 311 38991.30 10.62 22160.20 44864.00 2005-11-07 08:35:00.000 311 38991.30 10.63 22160.20 44863.90 2005-11-07 08:36:00.000 311 38990.90 10.64 22160.10 44863.60 2005-11-07 08:37:00.000 311 38990.60 10.65 22160.00 44863.20 2005-11-07 08:38:00.000 311 38990.50 10.66 22160.10 44863.30 2005-11-07 08:39:00.000 311 38990.30 10.67 22160.10 44863.10 2005-11-07 08:40:00.000 311 38990.30 10.69 22160.20 44863.20 2005-11-07 08:41:00.000 311 38990.40 10.70 22160.30 44863.30 2005-11-07 08:42:00.000 311 38990.40 10.72 22160.40 44863.40 2005-11-07 08:43:00.000 311 38990.30 10.72 22160.50 44863.20 2005-11-07 08:44:00.000 311 38990.40 10.70 22160.60 44863.30 2005-11-07 08:45:00.000 311 38990.00 10.68 22160.40 44862.80 2005-11-07 08:46:00.000 311 38990.50 10.65 22160.50 44863.20 2005-11-07 08:47:00.000 311 38990.00 10.64 22160.10 44862.70 2005-11-07 08:48:00.000 311 38989.80 10.61 22160.10 44862.80 2005-11-07 08:49:00.000 311 38989.70 10.61 22160.00 44862.80 2005-11-07 08:50:00.000 311 38989.50 10.60 22159.90 44862.20 2005-11-07 08:51:00.000 311 38989.40 10.59 22159.80 44862.00 2005-11-07 08:52:00.000 311 38989.20 10.60 22159.90 44862.10 2005-11-07 08:53:00.000 311 38989.20 10.64 22160.10 44862.10 2005-11-07 08:54:00.000 311 38989.40 10.64 22160.20 44862.40 2005-11-07 08:55:00.000 311 38989.80 10.67 22160.50 44862.90 2005-11-07 08:56:00.000 311 38990.10 10.69 22160.70 44863.10 2005-11-07 08:57:00.000 311 38990.10 10.70 22160.80 44863.30 2005-11-07 08:58:00.000 311 38990.00 10.69 22160.70 44863.00 2005-11-07 08:59:00.000 311 38989.80 10.67 22160.40 44862.80 2005-11-07 09:00:00.000 311 38989.40 10.65 22160.30 44862.40 2005-11-07 09:01:00.000 311 38989.30 10.64 22160.20 44862.20 2005-11-07 09:02:00.000 311 38989.30 10.63 22160.20 44862.20 2005-11-07 09:03:00.000 311 38989.50 10.63 22160.30 44862.40 2005-11-07 09:04:00.000 311 38989.50 10.67 22160.40 44862.40 2005-11-07 09:05:00.000 311 38989.50 10.68 22160.50 44862.50 2005-11-07 09:06:00.000 311 38989.60 10.70 22160.50 44862.60 2005-11-07 09:07:00.000 311 38989.50 10.70 22160.50 44862.50 2005-11-07 09:08:00.000 311 38989.60 10.71 22160.60 44862.60 2005-11-07 09:09:00.000 311 38989.60 10.73 22160.60 44862.50 2005-11-07 09:10:00.000 311 38989.70 10.75 22160.80 44862.90 2005-11-07 09:11:00.000 311 38990.00 10.76 22160.90 44863.20 2005-11-07 09:12:00.000 311 38990.10 10.77 22161.00 44863.20 2005-11-07 09:13:00.000 311 38990.40 10.78 22161.20 44863.70 2005-11-07 09:14:00.000 311 38990.40 10.81 22161.40 44863.70 2005-11-07 09:15:00.000 311 38990.40 10.84 22161.40 44863.70 2005-11-07 09:16:00.000 311 38990.30 10.86 22161.40 44863.70 2005-11-07 09:17:00.000 311 38989.90 10.87 22161.20 44863.20 2005-11-07 09:18:00.000 311 38989.80 10.87 22161.20 44863.00 2005-11-07 09:19:00.000 311 38989.30 10.89 22161.00 44862.60 2005-11-07 09:20:00.000 311 38989.10 10.89 22161.10 44862.50 2005-11-07 09:21:00.000 311 38989.30 10.90 22161.10 44862.60 2005-11-07 09:22:00.000 311 38989.50 10.91 22161.20 44862.90 2005-11-07 09:23:00.000 311 38989.60 10.92 22161.10 44863.00 2005-11-07 09:24:00.000 311 38989.40 10.92 22161.10 44862.70 2005-11-07 09:25:00.000 311 38989.10 10.92 22160.90 44862.40 2005-11-07 09:26:00.000 311 38988.90 10.91 22160.80 44862.00 2005-11-07 09:27:00.000 311 38988.70 10.91 22160.80 44861.90 2005-11-07 09:28:00.000 311 38988.70 10.91 22160.90 44861.90 2005-11-07 09:29:00.000 311 38988.90 10.90 22161.00 44862.10 2005-11-07 09:30:00.000 311 38988.70 10.90 22161.00 44862.00 2005-11-07 09:31:00.000 311 38988.70 10.91 22161.00 44862.00 2005-11-07 09:32:00.000 311 38988.60 10.89 22160.90 44862.00 2005-11-07 09:33:00.000 311 38988.80 10.89 22160.90 44862.20 2005-11-07 09:34:00.000 311 38988.90 10.90 22161.10 44862.20 2005-11-07 09:35:00.000 311 38989.10 10.90 22161.20 44862.50 2005-11-07 09:36:00.000 311 38989.60 10.91 22161.40 44863.10 2005-11-07 09:37:00.000 311 38990.00 10.92 22161.50 44863.30 2005-11-07 09:38:00.000 311 38990.00 10.93 22161.60 44863.30 2005-11-07 09:39:00.000 311 38990.00 10.92 22161.50 44863.40 2005-11-07 09:40:00.000 311 38990.00 10.92 22161.60 44863.50 2005-11-07 09:41:00.000 311 38989.80 10.92 22161.50 44863.20 2005-11-07 09:42:00.000 311 38989.80 10.91 22161.50 44863.30 2005-11-07 09:43:00.000 311 38989.50 10.91 22161.40 44863.10 2005-11-07 09:44:00.000 311 38989.50 10.91 22161.50 44863.00 2005-11-07 09:45:00.000 311 38989.30 10.91 22161.70 44863.00 2005-11-07 09:46:00.000 311 38989.10 10.92 22161.80 44862.90 2005-11-07 09:47:00.000 311 38988.80 10.92 22161.70 44862.70 2005-11-07 09:48:00.000 311 38988.60 10.91 22161.70 44862.50 2005-11-07 09:49:00.000 311 38988.50 10.93 22161.90 44862.50 2005-11-07 09:50:00.000 311 38988.50 10.95 22162.00 44862.40 2005-11-07 09:51:00.000 311 38988.50 10.96 22162.10 44862.40 2005-11-07 09:52:00.000 311 38988.40 10.97 22162.20 44862.60 2005-11-07 09:53:00.000 311 38988.50 10.97 22162.30 44862.50 2005-11-07 09:54:00.000 311 38988.20 10.96 22162.20 44862.40 2005-11-07 09:55:00.000 311 38988.20 10.95 22162.20 44862.30 2005-11-07 09:56:00.000 311 38988.20 10.95 22162.10 44862.30 2005-11-07 09:57:00.000 311 38988.00 10.92 22162.00 44861.90 2005-11-07 09:58:00.000 311 38987.70 10.91 22162.00 44861.70 2005-11-07 09:59:00.000 311 38987.60 10.88 22162.00 44861.60 2005-11-07 10:00:00.000 311 38987.40 10.87 22162.00 44861.40 2005-11-07 10:01:00.000 311 38987.20 10.84 22161.90 44861.30 2005-11-07 10:02:00.000 311 38987.10 10.82 22161.90 44861.20 2005-11-07 10:03:00.000 311 38987.00 10.80 22162.10 44861.10 2005-11-07 10:04:00.000 311 38986.80 10.78 22162.20 44861.10 2005-11-07 10:05:00.000 311 38986.70 10.77 22162.20 44860.90 2005-11-07 10:06:00.000 311 38986.70 10.76 22162.30 44861.00 2005-11-07 10:07:00.000 311 38986.70 10.74 22162.30 44861.10 2005-11-07 10:08:00.000 311 38986.50 10.72 22162.30 44860.80 2005-11-07 10:09:00.000 311 38986.50 10.71 22162.30 44860.70 2005-11-07 10:10:00.000 311 38986.60 10.71 22162.50 44860.90 2005-11-07 10:11:00.000 311 38986.60 10.71 22162.60 44861.00 2005-11-07 10:12:00.000 311 38986.60 10.71 22162.70 44861.10 2005-11-07 10:13:00.000 311 38986.60 10.73 22162.80 44861.10 2005-11-07 10:14:00.000 311 38986.70 10.74 22163.10 44861.50 2005-11-07 10:15:00.000 311 38987.00 10.75 22163.30 44861.60 2005-11-07 10:16:00.000 311 38987.40 10.76 22163.30 44862.30 2005-11-07 10:17:00.000 311 38987.80 10.77 22163.50 44862.60 2005-11-07 10:18:00.000 311 38988.00 10.78 22163.60 44862.80 2005-11-07 10:19:00.000 311 38988.20 10.79 22163.80 44863.00 2005-11-07 10:20:00.000 311 38987.90 10.80 22163.70 44862.90 2005-11-07 10:21:00.000 311 38987.80 10.80 22163.70 44862.50 2005-11-07 10:22:00.000 311 38988.10 10.83 22163.90 44863.10 2005-11-07 10:23:00.000 311 38988.30 10.81 22163.90 44863.10 2005-11-07 10:24:00.000 311 38988.30 10.80 22164.00 44863.10 2005-11-07 10:25:00.000 311 38988.30 10.83 22164.10 44863.30 2005-11-07 10:26:00.000 311 38988.60 10.86 22164.30 44863.60 2005-11-07 10:27:00.000 311 38989.10 10.86 22164.60 44864.10 2005-11-07 10:28:00.000 311 38989.30 10.86 22164.70 44864.40 2005-11-07 10:29:00.000 311 38989.40 10.87 22164.70 44864.50 2005-11-07 10:30:00.000 311 38989.40 10.88 22164.80 44864.70 2005-11-07 10:31:00.000 311 38989.40 10.89 22164.80 44864.50 2005-11-07 10:32:00.000 311 38989.30 10.91 22164.90 44864.50 2005-11-07 10:33:00.000 311 38989.30 10.92 22164.90 44864.50 2005-11-07 10:34:00.000 311 38989.20 10.94 22165.10 44864.60 2005-11-07 10:35:00.000 311 38989.10 10.96 22165.20 44864.60 2005-11-07 10:36:00.000 311 38989.20 10.99 22165.20 44864.50 2005-11-07 10:37:00.000 311 38989.20 11.02 22165.20 44864.60 2005-11-07 10:38:00.000 311 38988.80 11.02 22165.20 44864.30 2005-11-07 10:39:00.000 311 38988.60 11.02 22165.10 44864.10 2005-11-07 10:40:00.000 311 38988.50 11.03 22165.20 44864.10 2005-11-07 10:41:00.000 311 38988.40 11.06 22165.20 44863.80 2005-11-07 10:42:00.000 311 38988.50 11.08 22165.30 44864.00 2005-11-07 10:43:00.000 311 38988.60 11.10 22165.40 44864.10 2005-11-07 10:44:00.000 311 38988.80 11.11 22165.60 44864.50 2005-11-07 10:45:00.000 311 38988.90 11.14 22165.80 44864.60 2005-11-07 10:46:00.000 311 38989.30 11.16 22165.90 44865.00 2005-11-07 10:47:00.000 311 38989.40 11.17 22166.00 44865.20 2005-11-07 10:48:00.000 311 38989.50 11.18 22166.00 44865.10 2005-11-07 10:49:00.000 311 38989.50 11.18 22165.90 44865.10 2005-11-07 10:50:00.000 311 38989.40 11.18 22165.90 44865.10 2005-11-07 10:51:00.000 311 38989.20 11.19 22165.90 44865.00 2005-11-07 10:52:00.000 311 38989.20 11.18 22165.80 44864.90 2005-11-07 10:53:00.000 311 38989.20 11.17 22165.70 44864.80 2005-11-07 10:54:00.000 311 38989.10 11.17 22165.70 44864.90 2005-11-07 10:55:00.000 311 38989.10 11.15 22165.60 44864.60 2005-11-07 10:56:00.000 311 38988.90 11.13 22165.40 44864.40 2005-11-07 10:57:00.000 311 38988.80 11.12 22165.40 44864.30 2005-11-07 10:58:00.000 311 38988.70 11.11 22165.30 44864.30 2005-11-07 10:59:00.000 311 38988.90 11.09 22165.30 44864.40 2005-11-07 11:00:00.000 311 38989.00 11.10 22165.40 44864.50 2005-11-07 11:01:00.000 311 38989.20 11.12 22165.50 44864.70 2005-11-07 11:02:00.000 311 38989.40 11.14 22165.60 44865.00 2005-11-07 11:03:00.000 311 38989.60 11.16 22165.80 44865.20 2005-11-07 11:04:00.000 311 38989.60 11.17 22165.70 44865.20 2005-11-07 11:05:00.000 311 38989.50 11.19 22165.60 44865.20 2005-11-07 11:06:00.000 311 38989.70 11.18 22165.80 44865.30 2005-11-07 11:07:00.000 311 38989.80 11.20 22165.80 44865.50 2005-11-07 11:08:00.000 311 38989.90 11.20 22165.90 44865.60 2005-11-07 11:09:00.000 311 38990.00 11.20 22165.90 44865.60 2005-11-07 11:10:00.000 311 38990.10 11.21 22165.90 44865.70 2005-11-07 11:11:00.000 311 38990.20 11.21 22165.90 44865.90 2005-11-07 11:12:00.000 311 38990.40 11.21 22165.90 44866.00 2005-11-07 11:13:00.000 311 38990.20 11.21 22165.80 44865.60 2005-11-07 11:14:00.000 311 38989.80 11.21 22165.60 44865.40 2005-11-07 11:15:00.000 311 38989.50 11.21 22165.40 44865.00 2005-11-07 11:16:00.000 311 38989.40 11.20 22165.40 44864.90 2005-11-07 11:17:00.000 311 38989.30 11.20 22165.30 44864.80 2005-11-07 11:18:00.000 311 38989.30 11.19 22165.40 44864.90 2005-11-07 11:19:00.000 311 38989.50 11.19 22165.40 44864.90 2005-11-07 11:20:00.000 311 38989.70 11.19 22165.50 44865.20 2005-11-07 11:21:00.000 311 38989.80 11.18 22165.50 44865.30 2005-11-07 11:22:00.000 311 38990.10 11.18 22165.60 44865.50 2005-11-07 11:23:00.000 311 38990.20 11.18 22165.50 44865.60 2005-11-07 11:24:00.000 311 38990.40 11.18 22165.70 44866.00 2005-11-07 11:25:00.000 311 38990.60 11.18 22165.70 44866.10 2005-11-07 11:26:00.000 311 38990.60 11.17 22165.60 44865.90 2005-11-07 11:27:00.000 311 38990.30 11.15 22165.50 44865.70 2005-11-07 11:28:00.000 311 38990.20 11.15 22165.40 44865.50 2005-11-07 11:29:00.000 311 38990.20 11.14 22165.40 44865.50 2005-11-07 11:30:00.000 311 38990.40 11.13 22165.40 44865.70 2005-11-07 11:31:00.000 311 38990.40 11.11 22165.30 44865.60 2005-11-07 11:32:00.000 311 38990.40 11.11 22165.20 44865.50 2005-11-07 11:33:00.000 311 38990.90 11.12 22165.50 44866.30 2005-11-07 11:34:00.000 311 38991.10 11.12 22165.50 44866.30 2005-11-07 11:35:00.000 311 38991.00 11.11 22165.60 44866.20 2005-11-07 11:36:00.000 311 38990.80 11.11 22165.50 44866.00 2005-11-07 11:37:00.000 311 38990.80 11.11 22165.60 44866.10 2005-11-07 11:38:00.000 311 38990.80 11.12 22165.70 44866.10 2005-11-07 11:39:00.000 311 38990.90 11.11 22165.60 44866.10 2005-11-07 11:40:00.000 311 38990.70 11.12 22165.60 44865.90 2005-11-07 11:41:00.000 311 38990.90 11.12 22165.60 44866.20 2005-11-07 11:42:00.000 311 38991.30 11.13 22165.80 44866.70 2005-11-07 11:43:00.000 311 38991.20 11.13 22165.70 44866.50 2005-11-07 11:44:00.000 311 38991.00 11.13 22165.70 44866.30 2005-11-07 11:45:00.000 311 38991.00 11.13 22165.70 44866.30 2005-11-07 11:46:00.000 311 38991.00 11.14 22165.70 44866.20 2005-11-07 11:47:00.000 311 38990.90 11.15 22165.70 44866.20 2005-11-07 11:48:00.000 311 38990.70 11.16 22165.70 44866.10 2005-11-07 11:49:00.000 311 38990.60 11.16 22165.70 44865.90 2005-11-07 11:50:00.000 311 38990.50 11.15 22165.70 44865.90 2005-11-07 11:51:00.000 311 38990.50 11.16 22165.70 44865.80 2005-11-07 11:52:00.000 311 38990.40 11.16 22165.70 44865.80 2005-11-07 11:53:00.000 311 38990.60 11.16 22165.90 44866.00 2005-11-07 11:54:00.000 311 38990.70 11.15 22165.80 44866.10 2005-11-07 11:55:00.000 311 38990.90 11.13 22165.90 44866.30 2005-11-07 11:56:00.000 311 38991.10 11.14 22165.90 44866.60 2005-11-07 11:57:00.000 311 38991.30 11.14 22165.90 44866.70 2005-11-07 11:58:00.000 311 38991.40 11.13 22165.90 44866.80 2005-11-07 11:59:00.000 311 38991.30 11.13 22165.90 44866.60 2005-11-07 12:00:00.000 311 38991.40 11.13 22166.00 44866.70 2005-11-07 12:01:00.000 311 38991.40 11.16 22166.10 44866.90 2005-11-07 12:02:00.000 311 38991.20 11.18 22166.10 44866.90 2005-11-07 12:03:00.000 311 38991.20 11.20 22166.20 44866.80 2005-11-07 12:04:00.000 311 38991.30 11.22 22166.40 44866.70 2005-11-07 12:05:00.000 311 38991.30 11.22 22166.40 44866.70 2005-11-07 12:06:00.000 311 38991.70 11.22 22166.60 44867.30 2005-11-07 12:07:00.000 311 38991.70 11.22 22166.60 44867.20 2005-11-07 12:08:00.000 311 38991.80 11.21 22166.70 44867.40 2005-11-07 12:09:00.000 311 38991.80 11.21 22166.60 44867.40 2005-11-07 12:10:00.000 311 38991.70 11.22 22166.60 44867.20 2005-11-07 12:11:00.000 311 38991.60 11.22 22166.50 44867.10 2005-11-07 12:12:00.000 311 38991.40 11.21 22166.50 44867.00 2005-11-07 12:13:00.000 311 38991.40 11.21 22166.50 44867.00 2005-11-07 12:14:00.000 311 38991.40 11.21 22166.50 44867.00 2005-11-07 12:15:00.000 311 38991.30 11.20 22166.40 44866.90 2005-11-07 12:16:00.000 311 38991.10 11.19 22166.40 44866.70 2005-11-07 12:17:00.000 311 38990.90 11.17 22166.20 44866.40 2005-11-07 12:18:00.000 311 38990.70 11.17 22166.20 44866.20 2005-11-07 12:19:00.000 311 38990.50 11.15 22166.00 44865.90 2005-11-07 12:20:00.000 311 38990.40 11.15 22166.00 44865.90 2005-11-07 12:21:00.000 311 38990.40 11.14 22166.00 44865.90 2005-11-07 12:22:00.000 311 38990.60 11.13 22166.00 44866.20 2005-11-07 12:23:00.000 311 38990.80 11.12 22166.10 44866.40 2005-11-07 12:24:00.000 311 38990.80 11.11 22166.20 44866.40 2005-11-07 12:25:00.000 311 38990.70 11.11 22166.10 44866.20 2005-11-07 12:26:00.000 311 38990.60 11.11 22166.10 44866.10 2005-11-07 12:27:00.000 311 38990.70 11.10 22166.10 44866.20 2005-11-07 12:28:00.000 311 38990.70 11.10 22166.10 44866.30 2005-11-07 12:29:00.000 311 38990.70 11.10 22166.10 44866.30 2005-11-07 12:30:00.000 311 38990.80 11.08 22166.10 44866.40 2005-11-07 12:31:00.000 311 38990.70 11.08 22166.00 44866.30 2005-11-07 12:32:00.000 311 38990.80 11.08 22166.00 44866.30 2005-11-07 12:33:00.000 311 38991.00 11.09 22166.10 44866.50 2005-11-07 12:34:00.000 311 38991.00 11.09 22166.20 44866.50 2005-11-07 12:35:00.000 311 38991.10 11.09 22166.20 44866.50 2005-11-07 12:36:00.000 311 38991.10 11.10 22166.10 44866.60 2005-11-07 12:37:00.000 311 38991.20 11.11 22166.20 44866.60 2005-11-07 12:38:00.000 311 38991.10 11.12 22166.30 44866.70 2005-11-07 12:39:00.000 311 38991.20 11.11 22166.30 44866.70 2005-11-07 12:40:00.000 311 38991.20 11.10 22166.30 44866.80 2005-11-07 12:41:00.000 311 38991.20 11.09 22166.30 44866.80 2005-11-07 12:42:00.000 311 38991.00 11.10 22166.20 44866.40 2005-11-07 12:43:00.000 311 38990.90 11.10 22166.20 44866.40 2005-11-07 12:44:00.000 311 38990.80 11.09 22166.10 44866.20 2005-11-07 12:45:00.000 311 38990.70 11.10 22166.00 44866.00 2005-11-07 12:46:00.000 311 38990.60 11.10 22166.10 44865.90 2005-11-07 12:47:00.000 311 38990.20 11.11 22165.90 44865.70 2005-11-07 12:48:00.000 311 38989.90 11.10 22165.80 44865.40 2005-11-07 12:49:00.000 311 38989.70 11.10 22165.80 44865.10 2005-11-07 12:50:00.000 311 38989.10 11.10 22165.50 44864.60 2005-11-07 12:51:00.000 311 38989.00 11.11 22165.60 44864.50 2005-11-07 12:52:00.000 311 38989.00 11.11 22165.60 44864.50 2005-11-07 12:53:00.000 311 38989.20 11.10 22165.70 44864.70 2005-11-07 12:54:00.000 311 38989.20 11.09 22165.70 44864.70 2005-11-07 12:55:00.000 311 38989.20 11.08 22165.60 44864.50 2005-11-07 12:56:00.000 311 38989.10 11.06 22165.60 44864.60 2005-11-07 12:57:00.000 311 38989.10 11.04 22165.60 44864.40 2005-11-07 12:58:00.000 311 38989.10 11.02 22165.60 44864.50 2005-11-07 12:59:00.000 311 38989.20 11.00 22165.50 44864.40 2005-11-07 13:00:00.000 311 38989.20 10.98 22165.40 44864.50 2005-11-07 13:01:00.000 311 38989.50 10.96 22165.60 44864.90 2005-11-07 13:02:00.000 311 38989.90 10.98 22165.80 44865.40 2005-11-07 13:03:00.000 311 38990.30 11.00 22165.90 44865.60 2005-11-07 13:04:00.000 311 38990.70 11.00 22166.10 44866.20 2005-11-07 13:05:00.000 311 38990.90 10.99 22166.20 44866.50 2005-11-07 13:06:00.000 311 38991.00 10.98 22166.20 44866.40 2005-11-07 13:07:00.000 311 38991.00 10.98 22166.10 44866.50 2005-11-07 13:08:00.000 311 38990.80 10.97 22166.00 44866.40 2005-11-07 13:09:00.000 311 38990.70 10.95 22165.90 44866.10 2005-11-07 13:10:00.000 311 38990.40 10.95 22165.80 44865.80 2005-11-07 13:11:00.000 311 38990.30 10.95 22165.80 44865.70 2005-11-07 13:12:00.000 311 38990.50 10.95 22165.80 44865.90 2005-11-07 13:13:00.000 311 38990.40 10.96 22165.90 44865.80 2005-11-07 13:14:00.000 311 38990.10 10.97 22165.90 44865.60 2005-11-07 13:15:00.000 311 38989.90 10.97 22165.80 44865.40 2005-11-07 13:16:00.000 311 38989.90 10.99 22165.80 44865.30 2005-11-07 13:17:00.000 311 38989.90 10.99 22165.90 44865.30 2005-11-07 13:18:00.000 311 38989.70 10.99 22165.80 44865.20 2005-11-07 13:19:00.000 311 38989.50 10.99 22165.70 44865.00 2005-11-07 13:20:00.000 311 38989.40 10.98 22165.70 44864.90 2005-11-07 13:21:00.000 311 38989.30 10.96 22165.70 44864.80 2005-11-07 13:22:00.000 311 38989.20 10.95 22165.70 44864.70 2005-11-07 13:23:00.000 311 38989.20 10.95 22165.70 44864.70 2005-11-07 13:24:00.000 311 38989.20 10.95 22165.70 44864.70 2005-11-07 13:25:00.000 311 38989.30 10.96 22165.90 44864.90 2005-11-07 13:26:00.000 311 38989.30 10.97 22165.90 44864.90 2005-11-07 13:27:00.000 311 38989.20 10.97 22166.00 44864.90 2005-11-07 13:28:00.000 311 38989.20 10.98 22166.00 44864.90 2005-11-07 13:29:00.000 311 38989.20 10.98 22166.00 44864.80 2005-11-07 13:30:00.000 311 38989.20 10.99 22166.10 44864.80 2005-11-07 13:31:00.000 311 38989.10 11.00 22166.10 44864.80 2005-11-07 13:32:00.000 311 38989.10 11.00 22166.20 44864.80 2005-11-07 13:33:00.000 311 38989.20 11.01 22166.20 44864.90 2005-11-07 13:34:00.000 311 38989.30 11.02 22166.30 44865.10 2005-11-07 13:35:00.000 311 38989.50 11.03 22166.30 44865.20 2005-11-07 13:36:00.000 311 38989.60 11.04 22166.50 44865.40 2005-11-07 13:37:00.000 311 38989.80 11.04 22166.60 44865.60 2005-11-07 13:38:00.000 311 38989.90 11.05 22166.60 44865.80 2005-11-07 13:39:00.000 311 38990.40 11.05 22166.90 44866.50 2005-11-07 13:40:00.000 311 38991.00 11.08 22167.30 44867.30 2005-11-07 13:41:00.000 311 38991.90 11.12 22167.70 44867.30 2005-11-07 13:42:00.000 311 38992.10 11.13 22167.70 44868.20 2005-11-07 13:43:00.000 311 38993.00 11.15 22168.10 44869.40 2005-11-07 13:44:00.000 311 38993.50 11.17 22168.30 44869.70 2005-11-07 13:45:00.000 311 38994.00 11.19 22168.50 44870.50 2005-11-07 13:46:00.000 311 38994.70 11.22 22168.80 44871.10 2005-11-07 13:47:00.000 311 38994.90 11.23 22168.90 44871.20 2005-11-07 13:48:00.000 311 38995.00 11.24 22168.90 44871.40 2005-11-07 13:49:00.000 311 38995.10 11.25 22168.90 44871.60 2005-11-07 13:50:00.000 311 38995.10 11.22 22168.60 44871.30 2005-11-07 13:51:00.000 311 38994.70 11.20 22168.40 44870.80 2005-11-07 13:52:00.000 311 38994.30 11.17 22168.00 44870.20 2005-11-07 13:53:00.000 311 38994.10 11.15 22167.80 44870.10 2005-11-07 13:54:00.000 311 38993.90 11.13 22167.50 44869.80 2005-11-07 13:55:00.000 311 38994.10 11.14 22167.70 44870.10 2005-11-07 13:56:00.000 311 38993.90 11.14 22167.50 44869.70 2005-11-07 13:57:00.000 311 38994.50 11.16 22167.80 44870.50 2005-11-07 13:58:00.000 311 38995.10 11.17 22168.10 44871.40 2005-11-07 13:59:00.000 311 38995.80 11.17 22168.40 44872.10 2005-11-07 14:00:00.000 311 38996.30 11.18 22168.50 44872.20 2005-11-07 14:01:00.000 311 38996.60 11.20 22168.70 44872.60 2005-11-07 14:02:00.000 311 38996.60 11.20 22168.60 44872.60 2005-11-07 14:03:00.000 311 38996.80 11.19 22168.60 44872.80 2005-11-07 14:04:00.000 311 38997.00 11.18 22168.50 44873.10 2005-11-07 14:05:00.000 311 38996.60 11.15 22168.20 44872.30 2005-11-07 14:06:00.000 311 38997.10 11.18 22168.40 44873.10 2005-11-07 14:07:00.000 311 38997.30 11.18 22168.50 44873.20 2005-11-07 14:08:00.000 311 38997.70 11.19 22168.70 44873.50 2005-11-07 14:09:00.000 311 38998.00 11.21 22168.80 44874.10 2005-11-07 14:10:00.000 311 38998.00 11.23 22168.80 44873.90 2005-11-07 14:11:00.000 311 38998.20 11.24 22168.80 44874.10 2005-11-07 14:12:00.000 311 38998.10 11.22 22168.80 44874.10 2005-11-07 14:13:00.000 311 38998.20 11.20 22168.80 44874.20 2005-11-07 14:14:00.000 311 38998.50 11.19 22168.80 44874.30 2005-11-07 14:15:00.000 311 38998.50 11.14 22168.60 44874.30 2005-11-07 14:16:00.000 311 38998.60 11.11 22168.50 44874.20 2005-11-07 14:17:00.000 311 38998.20 11.09 22168.20 44873.80 2005-11-07 14:18:00.000 311 38997.80 11.07 22167.90 44873.30 2005-11-07 14:19:00.000 311 38997.40 11.06 22167.70 44872.80 2005-11-07 14:20:00.000 311 38997.10 11.03 22167.40 44872.40 2005-11-07 14:21:00.000 311 38996.70 11.00 22167.20 44872.00 2005-11-07 14:22:00.000 311 38996.20 11.00 22167.10 44871.50 2005-11-07 14:23:00.000 311 38995.80 10.99 22167.00 44871.10 2005-11-07 14:24:00.000 311 38995.50 11.00 22166.90 44870.80 2005-11-07 14:25:00.000 311 38995.20 10.98 22166.80 44870.40 2005-11-07 14:26:00.000 311 38994.80 10.97 22166.70 44870.10 2005-11-07 14:27:00.000 311 38994.50 10.95 22166.60 44869.80 2005-11-07 14:28:00.000 311 38994.10 10.95 22166.40 44869.50 2005-11-07 14:29:00.000 311 38993.80 10.95 22166.40 44869.10 2005-11-07 14:30:00.000 311 38993.50 10.94 22166.30 44868.60 2005-11-07 14:31:00.000 311 38993.10 10.94 22166.30 44868.30 2005-11-07 14:32:00.000 311 38992.90 10.95 22166.30 44868.40 2005-11-07 14:33:00.000 311 38992.60 10.94 22166.10 44867.80 2005-11-07 14:34:00.000 311 38992.30 10.94 22166.10 44867.80 2005-11-07 14:35:00.000 311 38992.20 10.94 22166.20 44867.70 2005-11-07 14:36:00.000 311 38992.00 10.93 22166.10 44867.30 2005-11-07 14:37:00.000 311 38992.60 10.94 22166.50 44868.50 2005-11-07 14:38:00.000 311 38992.80 10.94 22166.60 44868.40 2005-11-07 14:39:00.000 311 38992.90 10.94 22166.70 44868.60 2005-11-07 14:40:00.000 311 38992.30 10.94 22166.50 44867.80 2005-11-07 14:41:00.000 311 38992.30 10.95 22166.60 44868.00 2005-11-07 14:42:00.000 311 38992.60 10.88 22166.50 44868.10 2005-11-07 14:43:00.000 311 38992.00 10.81 22166.00 44867.40 2005-11-07 14:44:00.000 311 38991.90 10.79 22165.90 44867.30 2005-11-07 14:45:00.000 311 38991.90 10.78 22166.00 44867.50 2005-11-07 14:46:00.000 311 38992.00 10.79 22166.00 44867.40 2005-11-07 14:47:00.000 311 38991.60 10.82 22165.90 44866.90 2005-11-07 14:48:00.000 311 38991.10 10.85 22166.00 44866.80 2005-11-07 14:49:00.000 311 38990.90 10.87 22166.00 44866.50 2005-11-07 14:50:00.000 311 38990.80 10.89 22166.10 44866.20 2005-11-07 14:51:00.000 311 38991.00 10.91 22166.40 44866.60 2005-11-07 14:52:00.000 311 38991.30 10.94 22166.50 44867.00 2005-11-07 14:53:00.000 311 38991.20 10.94 22166.60 44867.00 2005-11-07 14:54:00.000 311 38991.20 10.92 22166.60 44866.90 2005-11-07 14:55:00.000 311 38991.40 10.93 22166.60 44867.10 2005-11-07 14:56:00.000 311 38991.30 10.93 22166.60 44867.10 2005-11-07 14:57:00.000 311 38991.20 10.92 22166.60 44867.00 2005-11-07 14:58:00.000 311 38991.50 10.92 22166.70 44867.20 2005-11-07 14:59:00.000 311 38991.80 10.92 22166.90 44867.80 2005-11-07 15:00:00.000 311 38991.80 10.92 22166.90 44867.70 2005-11-07 15:01:00.000 311 38991.80 10.91 22166.90 44867.70 2005-11-07 15:02:00.000 311 38991.90 10.91 22167.00 44867.80 2005-11-07 15:03:00.000 311 38992.00 10.92 22167.10 44867.80 2005-11-07 15:04:00.000 311 38992.40 10.92 22167.20 44868.40 2005-11-07 15:05:00.000 311 38992.40 10.90 22167.20 44868.40 2005-11-07 15:06:00.000 311 38992.40 10.89 22167.10 44868.10 2005-11-07 15:07:00.000 311 38992.50 10.89 22167.10 44868.20 2005-11-07 15:08:00.000 311 38992.40 10.91 22167.10 44868.40 2005-11-07 15:09:00.000 311 38992.30 10.92 22167.10 44868.20 2005-11-07 15:10:00.000 311 38992.10 10.93 22167.10 44868.00 2005-11-07 15:11:00.000 311 38991.80 10.94 22167.00 44867.70 2005-11-07 15:12:00.000 311 38991.70 10.93 22167.00 44867.50 2005-11-07 15:13:00.000 311 38991.60 10.93 22167.00 44867.40 2005-11-07 15:14:00.000 311 38991.60 10.92 22166.90 44867.60 2005-11-07 15:15:00.000 311 38991.60 10.93 22167.00 44867.60 2005-11-07 15:16:00.000 311 38991.70 10.93 22167.10 44867.70 2005-11-07 15:17:00.000 311 38991.90 10.91 22167.10 44868.00 2005-11-07 15:18:00.000 311 38992.20 10.89 22167.10 44868.10 2005-11-07 15:19:00.000 311 38992.40 10.89 22167.10 44868.40 2005-11-07 15:20:00.000 311 38992.70 10.92 22167.30 44868.70 2005-11-07 15:21:00.000 311 38992.90 10.97 22167.60 44869.00 2005-11-07 15:22:00.000 311 38992.70 10.98 22167.50 44868.80 2005-11-07 15:23:00.000 311 38992.50 10.99 22167.40 44868.50 2005-11-07 15:24:00.000 311 38992.40 10.98 22167.40 44868.40 2005-11-07 15:25:00.000 311 38992.50 10.97 22167.30 44868.50 2005-11-07 15:26:00.000 311 38992.70 10.96 22167.50 44868.80 2005-11-07 15:27:00.000 311 38993.10 10.97 22167.50 44869.10 2005-11-07 15:28:00.000 311 38993.30 10.97 22167.70 44869.40 2005-11-07 15:29:00.000 311 38993.60 10.98 22167.80 44869.80 2005-11-07 15:30:00.000 311 38993.90 10.98 22168.00 44870.10 2005-11-07 15:31:00.000 311 38994.10 10.99 22168.10 44870.20 2005-11-07 15:32:00.000 311 38993.90 10.99 22167.90 44869.90 2005-11-07 15:33:00.000 311 38993.40 10.98 22167.70 44869.30 2005-11-07 15:34:00.000 311 38993.10 10.96 22167.40 44869.10 2005-11-07 15:35:00.000 311 38993.00 10.94 22167.30 44868.90 2005-11-07 15:36:00.000 311 38992.70 10.93 22167.20 44868.50 2005-11-07 15:37:00.000 311 38992.50 10.92 22167.10 44868.40 2005-11-07 15:38:00.000 311 38992.50 10.91 22167.10 44868.50 2005-11-07 15:39:00.000 311 38992.40 10.90 22167.00 44868.30 2005-11-07 15:40:00.000 311 38992.60 10.90 22167.10 44868.60 2005-11-07 15:41:00.000 311 38992.60 10.90 22167.10 44868.40 2005-11-07 15:42:00.000 311 38992.70 10.91 22167.20 44868.60 2005-11-07 15:43:00.000 311 38992.60 10.92 22167.10 44868.40 2005-11-07 15:44:00.000 311 38992.30 10.92 22167.00 44868.00 2005-11-07 15:45:00.000 311 38992.00 10.93 22166.90 44868.00 2005-11-07 15:46:00.000 311 38991.80 10.94 22166.80 44867.60 2005-11-07 15:47:00.000 311 38992.00 10.95 22167.00 44867.70 2005-11-07 15:48:00.000 311 38992.40 10.97 22167.30 44868.50 2005-11-07 15:49:00.000 311 38993.40 11.01 22167.90 44869.60 2005-11-07 15:50:00.000 311 38994.70 11.06 22168.40 44871.10 2005-11-07 15:51:00.000 311 38996.00 11.06 22168.90 44872.40 2005-11-07 15:52:00.000 311 38996.50 11.04 22168.90 44872.70 2005-11-07 15:53:00.000 311 38995.80 11.02 22168.40 44871.80 2005-11-07 15:54:00.000 311 38994.90 11.06 22168.20 44871.00 2005-11-07 15:55:00.000 311 38994.50 11.05 22168.00 44870.60 2005-11-07 15:56:00.000 311 38994.40 11.04 22167.90 44870.40 2005-11-07 15:57:00.000 311 38994.00 11.00 22167.50 44869.70 2005-11-07 15:58:00.000 311 38993.50 10.99 22167.30 44869.30 2005-11-07 15:59:00.000 311 38993.10 10.95 22167.00 44868.70 2005-11-07 16:00:00.000 311 38992.70 10.93 22166.70 44868.40 2005-11-07 16:01:00.000 311 38992.30 10.92 22166.60 44867.90 2005-11-07 16:02:00.000 311 38992.00 10.92 22166.50 44867.60 2005-11-07 16:03:00.000 311 38991.90 10.92 22166.60 44867.50 2005-11-07 16:04:00.000 311 38991.80 10.92 22166.60 44867.40 2005-11-07 16:05:00.000 311 38991.80 10.92 22166.60 44867.50 2005-11-07 16:06:00.000 311 38991.80 10.94 22166.70 44867.60 2005-11-07 16:07:00.000 311 38992.00 10.94 22166.80 44867.70 2005-11-07 16:08:00.000 311 38992.10 10.95 22167.00 44867.90 2005-11-07 16:09:00.000 311 38992.20 10.95 22166.90 44868.00 2005-11-07 16:10:00.000 311 38992.30 10.96 22167.00 44868.10 2005-11-07 16:11:00.000 311 38992.30 10.96 22167.10 44868.20 2005-11-07 16:12:00.000 311 38992.50 10.95 22167.20 44868.40 2005-11-07 16:13:00.000 311 38992.70 10.96 22167.20 44868.60 2005-11-07 16:14:00.000 311 38992.90 10.98 22167.30 44868.80 2005-11-07 16:15:00.000 311 38993.10 10.98 22167.40 44869.00 2005-11-07 16:16:00.000 311 38993.10 11.00 22167.50 44869.10 2005-11-07 16:17:00.000 311 38993.20 11.01 22167.60 44869.10 2005-11-07 16:18:00.000 311 38993.10 11.01 22167.60 44869.00 2005-11-07 16:19:00.000 311 38993.00 11.02 22167.50 44868.80 2005-11-07 16:20:00.000 311 38992.80 11.01 22167.40 44868.80 2005-11-07 16:21:00.000 311 38992.60 11.02 22167.40 44868.60 2005-11-07 16:22:00.000 311 38992.50 11.02 22167.30 44868.40 2005-11-07 16:23:00.000 311 38992.30 11.01 22167.10 44868.10 2005-11-07 16:24:00.000 311 38992.30 11.00 22167.10 44868.10 2005-11-07 16:25:00.000 311 38992.20 11.00 22167.10 44868.10 2005-11-07 16:26:00.000 311 38992.40 11.00 22167.20 44868.30 2005-11-07 16:27:00.000 311 38992.60 11.00 22167.30 44868.60 2005-11-07 16:28:00.000 311 38992.80 11.01 22167.40 44868.70 2005-11-07 16:29:00.000 311 38992.90 11.02 22167.50 44868.90 2005-11-07 16:30:00.000 311 38993.10 11.03 22167.60 44869.10 2005-11-07 16:31:00.000 311 38993.20 11.04 22167.60 44869.20 2005-11-07 16:32:00.000 311 38993.20 11.05 22167.60 44869.30 2005-11-07 16:33:00.000 311 38993.10 11.05 22167.60 44869.00 2005-11-07 16:34:00.000 311 38993.00 11.07 22167.50 44868.90 2005-11-07 16:35:00.000 311 38993.00 11.07 22167.60 44869.00 2005-11-07 16:36:00.000 311 38992.90 11.06 22167.50 44868.90 2005-11-07 16:37:00.000 311 38992.80 11.07 22167.50 44868.90 2005-11-07 16:38:00.000 311 38992.70 11.06 22167.40 44868.60 2005-11-07 16:39:00.000 311 38992.60 11.06 22167.40 44868.30 2005-11-07 16:40:00.000 311 38992.40 11.07 22167.50 44868.30 2005-11-07 16:41:00.000 311 38992.30 11.07 22167.40 44868.20 2005-11-07 16:42:00.000 311 38992.30 11.06 22167.50 44868.20 2005-11-07 16:43:00.000 311 38992.40 11.07 22167.50 44868.20 2005-11-07 16:44:00.000 311 38992.20 11.08 22167.40 44867.90 2005-11-07 16:45:00.000 311 38992.50 11.08 22167.60 44868.50 2005-11-07 16:46:00.000 311 38992.10 11.07 22167.30 44867.90 2005-11-07 16:47:00.000 311 38992.20 11.06 22167.40 44868.00 2005-11-07 16:48:00.000 311 38992.20 11.08 22167.40 44868.10 2005-11-07 16:49:00.000 311 38991.90 11.08 22167.30 44867.80 2005-11-07 16:50:00.000 311 38991.50 11.08 22167.20 44867.30 2005-11-07 16:51:00.000 311 38991.60 11.08 22167.20 44867.50 2005-11-07 16:52:00.000 311 38992.70 11.08 22167.60 44869.00 2005-11-07 16:53:00.000 311 38992.90 11.09 22167.70 44869.10 2005-11-07 16:54:00.000 311 38993.70 11.07 22168.00 44869.80 2005-11-07 16:55:00.000 311 38994.10 11.06 22168.00 44870.10 2005-11-07 16:56:00.000 311 38994.30 11.08 22168.00 44870.10 2005-11-07 16:57:00.000 311 38994.60 11.10 22168.20 44870.30 2005-11-07 16:58:00.000 311 38994.50 11.09 22168.20 44870.60 2005-11-07 16:59:00.000 311 38994.70 11.07 22168.20 44870.60 2005-11-07 17:00:00.000 311 38995.00 11.08 22168.30 44871.00 2005-11-07 17:01:00.000 311 38995.20 11.09 22168.40 44871.30 2005-11-07 17:02:00.000 311 38995.50 11.08 22168.40 44871.50 2005-11-07 17:03:00.000 311 38996.20 11.08 22168.70 44872.70 2005-11-07 17:04:00.000 311 38996.70 11.08 22168.80 44873.00 2005-11-07 17:05:00.000 311 38996.90 11.08 22168.80 44872.20 2005-11-07 17:06:00.000 311 38997.60 11.09 22169.00 44873.10 2005-11-07 17:07:00.000 311 38998.10 11.09 22169.00 44873.90 2005-11-07 17:08:00.000 311 38998.20 11.08 22169.00 44873.90 2005-11-07 17:09:00.000 311 38998.20 11.08 22168.90 44874.10 2005-11-07 17:10:00.000 311 38998.20 11.09 22168.80 44874.10 2005-11-07 17:11:00.000 311 38998.20 11.08 22168.70 44874.00 2005-11-07 17:12:00.000 311 38998.00 11.06 22168.60 44873.70 2005-11-07 17:13:00.000 311 38998.00 11.07 22168.60 44873.80 2005-11-07 17:14:00.000 311 38998.10 11.06 22168.60 44873.90 2005-11-07 17:15:00.000 311 38997.90 11.05 22168.40 44873.70 2005-11-07 17:16:00.000 311 38998.00 11.04 22168.40 44873.70 2005-11-07 17:17:00.000 311 38998.00 11.05 22168.30 44873.70 2005-11-07 17:18:00.000 311 38997.90 11.05 22168.30 44873.50 2005-11-07 17:19:00.000 311 38998.00 11.06 22168.40 44873.50 2005-11-07 17:20:00.000 311 38998.10 11.05 22168.20 44872.60 2005-11-07 17:21:00.000 311 38998.80 11.05 22168.60 44874.20 2005-11-07 17:22:00.000 311 38998.90 11.05 22168.60 44874.70 2005-11-07 17:23:00.000 311 38998.70 11.05 22168.50 44874.60 2005-11-07 17:24:00.000 311 38998.70 11.05 22168.50 44874.60 2005-11-07 17:25:00.000 311 38998.50 11.06 22168.50 44874.30 2005-11-07 17:26:00.000 311 38998.40 11.05 22168.40 44874.10 2005-11-07 17:27:00.000 311 38998.30 11.06 22168.40 44874.10 2005-11-07 17:28:00.000 311 38998.20 11.06 22168.30 44873.70 2005-11-07 17:29:00.000 311 38997.90 11.08 22168.20 44873.40 2005-11-07 17:30:00.000 311 38997.70 11.09 22168.20 44873.20 2005-11-07 17:31:00.000 311 38997.70 11.12 22168.30 44873.30 2005-11-07 17:32:00.000 311 38997.50 11.17 22168.40 44873.30 2005-11-07 17:33:00.000 311 38996.90 11.19 22168.20 44872.60 2005-11-07 17:34:00.000 311 38996.30 11.18 22168.00 44872.10 2005-11-07 17:35:00.000 311 38996.10 11.18 22167.90 44871.80 2005-11-07 17:36:00.000 311 38995.80 11.17 22167.80 44871.60 2005-11-07 17:37:00.000 311 38995.50 11.15 22167.70 44871.20 2005-11-07 17:38:00.000 311 38995.20 11.14 22167.60 44870.80 2005-11-07 17:39:00.000 311 38994.90 11.13 22167.40 44870.50 2005-11-07 17:40:00.000 311 38994.40 11.12 22167.30 44870.10 2005-11-07 17:41:00.000 311 38994.10 11.13 22167.20 44869.70 2005-11-07 17:42:00.000 311 38994.10 11.11 22167.20 44869.70 2005-11-07 17:43:00.000 311 38994.10 11.11 22167.20 44869.80 2005-11-07 17:44:00.000 311 38994.00 11.10 22167.20 44869.70 2005-11-07 17:45:00.000 311 38994.10 11.10 22167.30 44869.90 2005-11-07 17:46:00.000 311 38994.40 11.09 22167.40 44870.10 2005-11-07 17:47:00.000 311 38994.40 11.07 22167.30 44870.10 2005-11-07 17:48:00.000 311 38994.40 11.05 22167.20 44870.10 2005-11-07 17:49:00.000 311 38994.30 11.04 22167.20 44869.90 2005-11-07 17:50:00.000 311 38994.30 11.04 22167.20 44870.00 2005-11-07 17:51:00.000 311 38994.60 11.03 22167.20 44870.20 2005-11-07 17:52:00.000 311 38994.60 11.03 22167.20 44870.20 2005-11-07 17:53:00.000 311 38994.80 11.02 22167.30 44870.30 2005-11-07 17:54:00.000 311 38995.00 11.02 22167.30 44870.50 2005-11-07 17:55:00.000 311 38994.90 11.03 22167.30 44870.40 2005-11-07 17:56:00.000 311 38994.70 11.02 22167.30 44870.30 2005-11-07 17:57:00.000 311 38994.60 11.01 22167.20 44870.10 2005-11-07 17:58:00.000 311 38994.20 11.02 22167.00 44869.70 2005-11-07 17:59:00.000 311 38993.90 11.03 22166.90 44869.40 2005-11-07 18:00:00.000 311 38993.60 11.02 22166.80 44869.20 2005-11-07 18:01:00.000 311 38993.40 11.01 22166.80 44868.90 2005-11-07 18:02:00.000 311 38993.30 11.02 22166.70 44868.90 2005-11-07 18:03:00.000 311 38993.30 11.05 22166.90 44868.80 2005-11-07 18:04:00.000 311 38993.20 11.06 22167.00 44868.80 2005-11-07 18:05:00.000 311 38993.10 11.05 22167.00 44868.70 2005-11-07 18:06:00.000 311 38993.30 11.05 22167.00 44869.00 2005-11-07 18:07:00.000 311 38993.20 11.04 22167.00 44868.80 2005-11-07 18:08:00.000 311 38993.00 11.05 22166.90 44868.50 2005-11-07 18:09:00.000 311 38993.10 11.05 22167.00 44868.80 2005-11-07 18:10:00.000 311 38993.10 11.06 22167.10 44868.80 2005-11-07 18:11:00.000 311 38993.10 11.08 22167.10 44868.60 2005-11-07 18:12:00.000 311 38993.00 11.06 22167.00 44868.60 2005-11-07 18:13:00.000 311 38992.80 11.05 22166.90 44868.40 2005-11-07 18:14:00.000 311 38992.70 11.06 22166.90 44868.30 2005-11-07 18:15:00.000 311 38992.80 11.07 22167.00 44868.60 2005-11-07 18:16:00.000 311 38992.70 11.07 22166.90 44868.50 2005-11-07 18:17:00.000 311 38992.80 11.06 22167.00 44868.60 2005-11-07 18:18:00.000 311 38993.00 11.06 22167.10 44868.70 2005-11-07 18:19:00.000 311 38993.10 11.06 22167.10 44868.80 2005-11-07 18:20:00.000 311 38993.10 11.04 22167.00 44868.60 2005-11-07 18:21:00.000 311 38993.40 11.04 22167.10 44869.00 2005-11-07 18:22:00.000 311 38993.80 11.03 22167.30 44869.70 2005-11-07 18:23:00.000 311 38994.10 11.06 22167.30 44869.90 2005-11-07 18:24:00.000 311 38994.30 11.06 22167.40 44870.30 2005-11-07 18:25:00.000 311 38994.40 11.05 22167.50 44870.20 2005-11-07 18:26:00.000 311 38994.70 11.03 22167.40 44870.30 2005-11-07 18:27:00.000 311 38995.10 11.00 22167.50 44870.60 2005-11-07 18:28:00.000 311 38995.40 11.01 22167.60 44871.00 2005-11-07 18:29:00.000 311 38995.80 11.02 22167.60 44871.40 2005-11-07 18:30:00.000 311 38996.10 11.02 22167.80 44871.90 2005-11-07 18:31:00.000 311 38996.30 11.02 22167.80 44872.10 2005-11-07 18:32:00.000 311 38996.50 11.03 22167.90 44872.10 2005-11-07 18:33:00.000 311 38996.70 11.03 22167.90 44872.30 2005-11-07 18:34:00.000 311 38997.00 11.03 22168.00 44872.70 2005-11-07 18:35:00.000 311 38997.50 11.03 22168.20 44873.20 2005-11-07 18:36:00.000 311 38998.20 11.04 22168.40 44874.00 2005-11-07 18:37:00.000 311 38998.50 11.07 22168.50 44874.30 2005-11-07 18:38:00.000 311 38999.00 11.07 22168.70 44874.80 2005-11-07 18:39:00.000 311 38999.30 11.08 22168.80 44875.60 2005-11-07 18:40:00.000 311 38999.80 11.10 22169.00 44876.00 2005-11-07 18:41:00.000 311 39000.20 11.14 22169.30 44876.40 2005-11-07 18:42:00.000 311 39000.50 11.16 22169.40 44876.60 2005-11-07 18:43:00.000 311 39000.60 11.18 22169.30 44876.40 2005-11-07 18:44:00.000 311 39000.90 11.18 22169.40 44876.70 2005-11-07 18:45:00.000 311 39001.30 11.20 22169.50 44877.10 2005-11-07 18:46:00.000 311 39001.50 11.22 22169.60 44877.40 2005-11-07 18:47:00.000 311 39001.70 11.24 22169.60 44877.60 2005-11-07 18:48:00.000 311 39002.00 11.23 22169.70 44877.90 2005-11-07 18:49:00.000 311 39002.20 11.21 22169.60 44877.80 2005-11-07 18:50:00.000 311 39002.30 11.21 22169.60 44878.00 2005-11-07 18:51:00.000 311 39002.00 11.21 22169.40 44877.80 2005-11-07 18:52:00.000 311 39002.20 11.21 22169.40 44878.20 2005-11-07 18:53:00.000 311 39001.80 11.23 22169.30 44877.40 2005-11-07 18:54:00.000 311 39001.90 11.23 22169.30 44877.60 2005-11-07 18:55:00.000 311 39002.00 11.23 22169.20 44877.50 2005-11-07 18:56:00.000 311 39002.00 11.20 22169.10 44877.60 2005-11-07 18:57:00.000 311 39002.00 11.19 22169.10 44877.50 2005-11-07 18:58:00.000 311 39002.10 11.20 22169.10 44877.60 2005-11-07 18:59:00.000 311 39002.20 11.22 22169.20 44877.80 2005-11-07 19:00:00.000 311 39002.20 11.20 22169.10 44877.80 2005-11-07 19:01:00.000 311 39002.10 11.19 22169.00 44877.60 2005-11-07 19:02:00.000 311 39002.00 11.19 22168.90 44877.50 2005-11-07 19:03:00.000 311 39001.90 11.19 22168.80 44877.40 2005-11-07 19:04:00.000 311 39001.70 11.18 22168.70 44877.10 2005-11-07 19:05:00.000 311 39001.70 11.19 22168.70 44877.00 2005-11-07 19:06:00.000 311 39001.60 11.19 22168.70 44877.00 2005-11-07 19:07:00.000 311 39001.50 11.19 22168.60 44876.80 2005-11-07 19:08:00.000 311 39001.50 11.20 22168.60 44876.80 2005-11-07 19:09:00.000 311 39001.50 11.19 22168.50 44876.90 2005-11-07 19:10:00.000 311 39001.20 11.19 22168.40 44876.50 2005-11-07 19:11:00.000 311 39000.90 11.21 22168.40 44876.30 2005-11-07 19:12:00.000 311 39000.80 11.24 22168.50 44876.30 2005-11-07 19:13:00.000 311 39000.90 11.25 22168.50 44876.40 2005-11-07 19:14:00.000 311 39000.80 11.26 22168.70 44876.50 2005-11-07 19:15:00.000 311 39000.70 11.27 22168.60 44876.30 2005-11-07 19:16:00.000 311 39000.50 11.29 22168.60 44876.20 2005-11-07 19:17:00.000 311 39000.40 11.28 22168.40 44875.80 2005-11-07 19:18:00.000 311 39000.40 11.28 22168.50 44875.70 2005-11-07 19:19:00.000 311 39000.20 11.27 22168.30 44875.50 2005-11-07 19:20:00.000 311 39000.00 11.27 22168.40 44875.30 2005-11-07 19:21:00.000 311 39000.20 11.25 22168.30 44875.50 2005-11-07 19:22:00.000 311 38999.90 11.23 22168.10 44875.40 2005-11-07 19:23:00.000 311 38999.50 11.20 22167.80 44874.60 2005-11-07 19:24:00.000 311 38999.20 11.18 22167.60 44874.30 2005-11-07 19:25:00.000 311 38999.00 11.18 22167.50 44874.10 2005-11-07 19:26:00.000 311 38998.80 11.17 22167.50 44874.00 2005-11-07 19:27:00.000 311 38998.90 11.18 22167.60 44874.30 2005-11-07 19:28:00.000 311 38998.80 11.18 22167.70 44874.20 2005-11-07 19:29:00.000 311 38999.10 11.16 22167.70 44874.30 2005-11-07 19:30:00.000 311 38999.10 11.18 22167.80 44874.40 2005-11-07 19:31:00.000 311 38999.00 11.20 22167.70 44874.20 2005-11-07 19:32:00.000 311 38998.70 11.20 22167.60 44873.90 2005-11-07 19:33:00.000 311 38998.50 11.19 22167.60 44873.80 2005-11-07 19:34:00.000 311 38998.40 11.17 22167.60 44873.60 2005-11-07 19:35:00.000 311 38998.40 11.16 22167.50 44873.50 2005-11-07 19:36:00.000 311 38998.40 11.17 22167.60 44873.80 2005-11-07 19:37:00.000 311 38998.40 11.19 22167.60 44873.60 2005-11-07 19:38:00.000 311 38998.30 11.20 22167.60 44873.40 2005-11-07 19:39:00.000 311 38998.20 11.21 22167.70 44873.40 2005-11-07 19:40:00.000 311 38998.50 11.22 22167.90 44873.70 2005-11-07 19:41:00.000 311 38998.60 11.23 22167.90 44874.00 2005-11-07 19:42:00.000 311 38998.40 11.23 22167.80 44873.70 2005-11-07 19:43:00.000 311 38998.40 11.21 22167.80 44873.80 2005-11-07 19:44:00.000 311 38998.30 11.23 22167.80 44873.60 2005-11-07 19:45:00.000 311 38998.60 11.25 22168.00 44874.00 2005-11-07 19:46:00.000 311 38998.70 11.25 22168.10 44874.30 2005-11-07 19:47:00.000 311 38998.80 11.26 22168.10 44874.30 2005-11-07 19:48:00.000 311 38998.60 11.26 22168.10 44874.30 2005-11-07 19:49:00.000 311 38998.70 11.27 22168.10 44874.40 2005-11-07 19:50:00.000 311 38998.40 11.29 22168.00 44873.90 2005-11-07 19:51:00.000 311 38998.20 11.28 22168.00 44873.70 2005-11-07 19:52:00.000 311 38998.10 11.29 22167.80 44873.40 2005-11-07 19:53:00.000 311 38998.10 11.28 22167.80 44873.60 2005-11-07 19:54:00.000 311 38998.10 11.28 22167.90 44873.60 2005-11-07 19:55:00.000 311 38997.80 11.27 22167.70 44873.40 2005-11-07 19:56:00.000 311 38997.80 11.28 22167.70 44873.20 2005-11-07 19:57:00.000 311 38997.70 11.27 22167.70 44873.20 2005-11-07 19:58:00.000 311 38998.10 11.27 22167.90 44873.70 2005-11-07 19:59:00.000 311 38998.20 11.27 22167.80 44873.80 2005-11-07 20:00:00.000 311 38998.30 11.27 22167.90 44873.70 2005-11-07 20:01:00.000 311 38998.30 11.27 22167.90 44873.70 2005-11-07 20:02:00.000 311 38998.60 11.27 22167.90 44873.90 2005-11-07 20:03:00.000 311 38998.70 11.26 22168.00 44874.20 2005-11-07 20:04:00.000 311 38998.90 11.26 22168.10 44874.50 2005-11-07 20:05:00.000 311 38999.40 11.28 22168.30 44875.00 2005-11-07 20:06:00.000 311 38999.90 11.31 22168.60 44875.60 2005-11-07 20:07:00.000 311 39000.20 11.32 22168.70 44875.80 2005-11-07 20:08:00.000 311 39000.50 11.34 22168.80 44876.10 2005-11-07 20:09:00.000 311 38999.90 11.31 22168.40 44875.40 2005-11-07 20:10:00.000 311 38998.70 11.27 22167.80 44873.80 2005-11-07 20:11:00.000 311 38997.40 11.29 22167.10 44872.50 2005-11-07 20:12:00.000 311 38996.70 11.28 22167.00 44872.00 2005-11-07 20:13:00.000 311 38996.70 11.25 22166.90 44872.00 2005-11-07 20:14:00.000 311 38997.00 11.21 22167.10 44872.30 2005-11-07 20:15:00.000 311 38997.70 11.22 22167.40 44873.10 2005-11-07 20:16:00.000 311 38998.10 11.26 22167.60 44873.60 2005-11-07 20:17:00.000 311 38998.60 11.28 22167.90 44874.20 2005-11-07 20:18:00.000 311 38998.80 11.29 22168.00 44874.20 2005-11-07 20:19:00.000 311 38998.50 11.30 22167.80 44874.00 2005-11-07 20:20:00.000 311 38997.70 11.27 22167.40 44873.00 2005-11-07 20:21:00.000 311 38996.90 11.26 22167.00 44872.10 2005-11-07 20:22:00.000 311 38996.20 11.22 22166.70 44871.20 2005-11-07 20:23:00.000 311 38995.90 11.17 22166.60 44870.90 2005-11-07 20:24:00.000 311 38995.80 11.15 22166.50 44870.80 2005-11-07 20:25:00.000 311 38995.80 11.17 22166.50 44870.80 2005-11-07 20:26:00.000 311 38995.80 11.19 22166.70 44871.00 2005-11-07 20:27:00.000 311 38996.00 11.21 22166.80 44871.40 2005-11-07 20:28:00.000 311 38996.20 11.21 22167.00 44871.50 2005-11-07 20:29:00.000 311 38996.40 11.22 22167.10 44871.70 2005-11-07 20:30:00.000 311 38996.50 11.21 22167.20 44871.80 2005-11-07 20:31:00.000 311 38996.60 11.20 22167.20 44871.90 2005-11-07 20:32:00.000 311 38996.60 11.19 22167.10 44872.00 2005-11-07 20:33:00.000 311 38996.60 11.20 22167.10 44871.90 2005-11-07 20:34:00.000 311 38996.50 11.19 22167.00 44871.80 2005-11-07 20:35:00.000 311 38996.40 11.20 22167.00 44871.60 2005-11-07 20:36:00.000 311 38996.40 11.20 22167.00 44871.50 2005-11-07 20:37:00.000 311 38996.40 11.17 22167.00 44871.50 2005-11-07 20:38:00.000 311 38996.40 11.16 22167.00 44871.60 2005-11-07 20:39:00.000 311 38996.40 11.15 22167.00 44871.70 2005-11-07 20:40:00.000 311 38996.40 11.14 22167.00 44871.60 2005-11-07 20:41:00.000 311 38996.50 11.13 22166.90 44871.60 2005-11-07 20:42:00.000 311 38996.60 11.12 22166.90 44871.60 2005-11-07 20:43:00.000 311 38996.70 11.11 22166.90 44871.70 2005-11-07 20:44:00.000 311 38996.70 11.13 22167.00 44871.80 2005-11-07 20:45:00.000 311 38996.90 11.15 22167.20 44872.10 2005-11-07 20:46:00.000 311 38997.10 11.15 22167.20 44872.20 2005-11-07 20:47:00.000 311 38997.30 11.16 22167.40 44872.60 2005-11-07 20:48:00.000 311 38997.60 11.16 22167.50 44873.10 2005-11-07 20:49:00.000 311 38997.70 11.17 22167.50 44873.10 2005-11-07 20:50:00.000 311 38997.70 11.17 22167.40 44872.90 2005-11-07 20:51:00.000 311 38997.80 11.17 22167.50 44872.90 2005-11-07 20:52:00.000 311 38997.90 11.17 22167.50 44873.30 2005-11-07 20:53:00.000 311 38998.30 11.18 22167.60 44873.70 2005-11-07 20:54:00.000 311 38998.40 11.18 22167.70 44873.90 2005-11-07 20:55:00.000 311 38998.80 11.18 22167.80 44874.10 2005-11-07 20:56:00.000 311 38998.80 11.16 22167.70 44874.00 2005-11-07 20:57:00.000 311 38999.00 11.14 22167.80 44874.20 2005-11-07 20:58:00.000 311 38999.10 11.15 22167.70 44874.30 2005-11-07 20:59:00.000 311 38999.10 11.14 22167.60 44874.20 2005-11-07 21:00:00.000 311 38999.30 11.17 22167.80 44874.60 2005-11-07 21:01:00.000 311 38999.50 11.19 22167.90 44874.80 2005-11-07 21:02:00.000 311 38999.70 11.19 22168.00 44874.90 2005-11-07 21:03:00.000 311 38999.80 11.19 22167.90 44875.10 2005-11-07 21:04:00.000 311 38999.60 11.17 22167.70 44874.80 2005-11-07 21:05:00.000 311 38998.60 11.13 22167.10 44873.50 2005-11-07 21:06:00.000 311 38997.90 11.17 22167.00 44872.90 2005-11-07 21:07:00.000 311 38997.90 11.18 22167.20 44873.20 2005-11-07 21:08:00.000 311 38998.40 11.20 22167.50 44873.80 2005-11-07 21:09:00.000 311 38998.60 11.21 22167.60 44873.90 2005-11-07 21:10:00.000 311 38998.70 11.22 22167.60 44873.90 2005-11-07 21:11:00.000 311 38998.40 11.19 22167.40 44873.50 2005-11-07 21:12:00.000 311 38998.00 11.16 22167.30 44873.20 2005-11-07 21:13:00.000 311 38998.20 11.17 22167.40 44873.40 2005-11-07 21:14:00.000 311 38998.30 11.18 22167.40 44873.60 2005-11-07 21:15:00.000 311 38998.40 11.18 22167.50 44873.80 2005-11-07 21:16:00.000 311 38998.70 11.14 22167.50 44874.10 2005-11-07 21:17:00.000 311 38998.50 11.12 22167.20 44873.70 2005-11-07 21:18:00.000 311 38998.50 11.09 22167.10 44873.60 2005-11-07 21:19:00.000 311 38998.70 11.08 22167.10 44873.60 2005-11-07 21:20:00.000 311 38998.90 11.05 22167.00 44873.70 2005-11-07 21:21:00.000 311 38999.00 11.04 22167.10 44873.80 2005-11-07 21:22:00.000 311 38999.20 11.05 22167.20 44874.10 2005-11-07 21:23:00.000 311 38999.20 11.02 22167.00 44873.90 2005-11-07 21:24:00.000 311 38998.90 11.00 22166.90 44873.70 2005-11-07 21:25:00.000 311 38998.60 11.00 22166.70 44873.40 2005-11-07 21:26:00.000 311 38998.40 11.00 22166.70 44873.20 2005-11-07 21:27:00.000 311 38998.30 11.04 22166.70 44873.20 2005-11-07 21:28:00.000 311 38998.40 11.04 22166.80 44873.20 2005-11-07 21:29:00.000 311 38998.30 11.02 22166.70 44873.10 2005-11-07 21:30:00.000 311 38998.30 11.01 22166.80 44873.10 2005-11-07 21:31:00.000 311 38998.30 10.99 22166.80 44873.10 2005-11-07 21:32:00.000 311 38998.40 10.99 22166.80 44873.10 2005-11-07 21:33:00.000 311 38998.20 10.98 22166.70 44873.00 2005-11-07 21:34:00.000 311 38997.90 10.98 22166.60 44872.60 2005-11-07 21:35:00.000 311 38997.90 10.99 22166.60 44872.60 2005-11-07 21:36:00.000 311 38998.20 11.02 22166.90 44873.10 2005-11-07 21:37:00.000 311 38998.50 11.02 22167.00 44873.40 2005-11-07 21:38:00.000 311 38998.60 11.02 22167.10 44873.50 2005-11-07 21:39:00.000 311 38998.90 11.03 22167.20 44873.90 2005-11-07 21:40:00.000 311 38999.00 11.03 22167.20 44874.00 2005-11-07 21:41:00.000 311 38999.10 11.02 22167.30 44874.10 2005-11-07 21:42:00.000 311 38999.40 11.03 22167.30 44874.40 2005-11-07 21:43:00.000 311 38999.50 11.03 22167.40 44874.50 2005-11-07 21:44:00.000 311 38999.80 11.03 22167.50 44874.70 2005-11-07 21:45:00.000 311 39000.10 11.04 22167.60 44875.10 2005-11-07 21:46:00.000 311 39000.00 11.03 22167.50 44874.80 2005-11-07 21:47:00.000 311 39000.00 11.00 22167.40 44874.90 2005-11-07 21:48:00.000 311 39000.00 10.96 22167.30 44874.80 2005-11-07 21:49:00.000 311 38999.80 10.94 22167.00 44874.50 2005-11-07 21:50:00.000 311 38999.80 10.94 22166.90 44874.50 2005-11-07 21:51:00.000 311 38999.60 10.94 22166.80 44874.40 2005-11-07 21:52:00.000 311 38999.40 10.93 22166.80 44874.10 2005-11-07 21:53:00.000 311 38999.30 10.94 22166.80 44874.00 2005-11-07 21:54:00.000 311 38999.40 10.93 22166.80 44874.00 2005-11-07 21:55:00.000 311 38999.60 10.94 22167.00 44874.40 2005-11-07 21:56:00.000 311 38999.70 10.93 22166.90 44874.30 2005-11-07 21:57:00.000 311 38999.30 10.88 22166.60 44873.70 2005-11-07 21:58:00.000 311 38998.80 10.86 22166.40 44873.20 2005-11-07 21:59:00.000 311 38998.50 10.86 22166.20 44872.90 2005-11-07 22:00:00.000 311 38998.40 10.88 22166.30 44873.00 2005-11-07 22:01:00.000 311 38998.20 10.89 22166.40 44872.80 2005-11-07 22:02:00.000 311 38997.90 10.89 22166.30 44872.40 2005-11-07 22:03:00.000 311 38997.70 10.88 22166.10 44872.20 2005-11-07 22:04:00.000 311 38997.30 10.88 22166.10 44871.90 2005-11-07 22:05:00.000 311 38997.00 10.88 22166.00 44871.70 2005-11-07 22:06:00.000 311 38996.70 10.90 22166.00 44871.30 2005-11-07 22:07:00.000 311 38996.50 10.91 22166.10 44871.10 2005-11-07 22:08:00.000 311 38996.60 10.94 22166.20 44871.30 2005-11-07 22:09:00.000 311 38996.70 10.97 22166.50 44871.70 2005-11-07 22:10:00.000 311 38996.80 11.00 22166.80 44872.00 2005-11-07 22:11:00.000 311 38997.10 11.05 22167.00 44872.20 2005-11-07 22:12:00.000 311 38997.60 11.07 22167.20 44872.80 2005-11-07 22:13:00.000 311 38998.00 11.07 22167.30 44873.20 2005-11-07 22:14:00.000 311 38998.40 11.09 22167.50 44873.60 2005-11-07 22:15:00.000 311 38999.10 11.13 22167.90 44874.40 2005-11-07 22:16:00.000 311 38999.30 11.11 22168.00 44874.60 2005-11-07 22:17:00.000 311 38999.60 11.10 22167.90 44874.90 2005-11-07 22:18:00.000 311 38999.70 11.10 22167.90 44874.90 2005-11-07 22:19:00.000 311 39000.00 11.11 22167.90 44875.00 2005-11-07 22:20:00.000 311 39000.10 11.10 22168.00 44875.30 2005-11-07 22:21:00.000 311 39000.20 11.10 22168.00 44875.40 2005-11-07 22:22:00.000 311 39000.30 11.08 22167.90 44875.50 2005-11-07 22:23:00.000 311 39000.50 11.07 22168.00 44875.80 2005-11-07 22:24:00.000 311 39000.70 11.07 22168.00 44875.80 2005-11-07 22:25:00.000 311 39000.80 11.06 22167.90 44875.90 2005-11-07 22:26:00.000 311 39000.80 11.04 22167.80 44876.00 2005-11-07 22:27:00.000 311 39000.80 11.04 22167.80 44876.00 2005-11-07 22:28:00.000 311 39000.90 11.03 22167.80 44876.00 2005-11-07 22:29:00.000 311 39001.10 11.03 22167.80 44876.10 2005-11-07 22:30:00.000 311 39000.90 11.02 22167.70 44875.90 2005-11-07 22:31:00.000 311 39001.00 11.02 22167.70 44876.00 2005-11-07 22:32:00.000 311 39001.00 11.01 22167.70 44876.10 2005-11-07 22:33:00.000 311 39000.90 11.01 22167.50 44875.80 2005-11-07 22:34:00.000 311 39000.80 11.01 22167.50 44875.70 2005-11-07 22:35:00.000 311 39000.70 11.03 22167.50 44875.60 2005-11-07 22:36:00.000 311 39000.60 11.05 22167.50 44875.60 2005-11-07 22:37:00.000 311 39000.40 11.07 22167.40 44875.40 2005-11-07 22:38:00.000 311 39000.20 11.08 22167.50 44875.30 2005-11-07 22:39:00.000 311 39000.10 11.10 22167.30 44875.10 2005-11-07 22:40:00.000 311 38999.70 11.07 22167.20 44874.60 2005-11-07 22:41:00.000 311 38999.80 11.06 22167.10 44874.70 2005-11-07 22:42:00.000 311 38999.80 11.07 22167.10 44874.70 2005-11-07 22:43:00.000 311 38999.80 11.08 22167.20 44874.80 2005-11-07 22:44:00.000 311 38999.70 11.06 22167.20 44874.60 2005-11-07 22:45:00.000 311 38999.50 11.04 22167.10 44874.40 2005-11-07 22:46:00.000 311 38999.70 11.05 22167.10 44874.60 2005-11-07 22:47:00.000 311 38999.70 11.05 22167.20 44874.60 2005-11-07 22:48:00.000 311 38999.80 11.05 22167.10 44874.70 2005-11-07 22:49:00.000 311 38999.70 11.03 22167.10 44874.40 2005-11-07 22:50:00.000 311 38999.50 11.02 22167.00 44874.30 2005-11-07 22:51:00.000 311 38999.30 10.99 22166.80 44874.00 2005-11-07 22:52:00.000 311 38999.30 10.95 22166.70 44874.00 2005-11-07 22:53:00.000 311 38999.30 10.94 22166.60 44873.90 2005-11-07 22:54:00.000 311 38999.20 10.91 22166.40 44873.80 2005-11-07 22:55:00.000 311 38999.40 10.87 22166.40 44874.00 2005-11-07 22:56:00.000 311 38999.50 10.84 22166.40 44874.00 2005-11-07 22:57:00.000 311 38999.60 10.81 22166.40 44874.20 2005-11-07 22:58:00.000 311 38999.80 10.79 22166.40 44874.50 2005-11-07 22:59:00.000 311 38999.90 10.78 22166.40 44874.40 2005-11-07 23:00:00.000 311 39000.10 10.78 22166.50 44874.70 2005-11-07 23:01:00.000 311 39000.20 10.79 22166.60 44874.90 2005-11-07 23:02:00.000 311 39000.50 10.79 22166.80 44875.30 2005-11-07 23:03:00.000 311 39000.60 10.81 22166.90 44875.40 2005-11-07 23:04:00.000 311 39000.80 10.80 22167.10 44875.70 2005-11-07 23:05:00.000 311 39001.00 10.80 22167.10 44875.80 2005-11-07 23:06:00.000 311 39001.30 10.81 22167.20 44876.10 2005-11-07 23:07:00.000 311 39001.60 10.82 22167.30 44876.50 2005-11-07 23:08:00.000 311 39001.80 10.82 22167.40 44876.70 2005-11-07 23:09:00.000 311 39001.90 10.81 22167.40 44876.70 2005-11-07 23:10:00.000 311 39001.90 10.82 22167.30 44876.60 2005-11-07 23:11:00.000 311 39001.90 10.83 22167.40 44876.80 2005-11-07 23:12:00.000 311 39002.00 10.85 22167.50 44876.90 2005-11-07 23:13:00.000 311 39002.10 10.87 22167.50 44876.90 2005-11-07 23:14:00.000 311 39002.30 10.88 22167.60 44877.10 2005-11-07 23:15:00.000 311 39002.40 10.89 22167.60 44877.20 2005-11-07 23:16:00.000 311 39002.40 10.88 22167.60 44877.30 2005-11-07 23:17:00.000 311 39002.50 10.89 22167.60 44877.40 2005-11-07 23:18:00.000 311 39002.50 10.91 22167.70 44877.40 2005-11-07 23:19:00.000 311 39002.60 10.93 22167.60 44877.50 2005-11-07 23:20:00.000 311 39002.50 10.93 22167.60 44877.30 2005-11-07 23:21:00.000 311 39002.50 10.92 22167.60 44877.40 2005-11-07 23:22:00.000 311 39002.70 10.94 22167.70 44877.60 2005-11-07 23:23:00.000 311 39002.80 10.95 22167.70 44877.60 2005-11-07 23:24:00.000 311 39002.70 10.94 22167.70 44877.60 2005-11-07 23:25:00.000 311 39002.30 10.93 22167.40 44876.90 2005-11-07 23:26:00.000 311 39002.20 10.93 22167.30 44876.80 2005-11-07 23:27:00.000 311 39001.90 10.95 22167.30 44876.60 2005-11-07 23:28:00.000 311 39001.60 10.94 22167.20 44876.30 2005-11-07 23:29:00.000 311 39001.50 10.93 22167.10 44876.20 2005-11-07 23:30:00.000 311 39001.50 10.95 22167.10 44876.20 2005-11-07 23:31:00.000 311 39001.60 10.96 22167.20 44876.30 2005-11-07 23:32:00.000 311 39001.60 10.97 22167.20 44876.40 2005-11-07 23:33:00.000 311 39001.80 10.99 22167.40 44876.60 2005-11-07 23:34:00.000 311 39002.10 11.01 22167.50 44876.80 2005-11-07 23:35:00.000 311 39002.10 11.01 22167.50 44876.90 2005-11-07 23:36:00.000 311 39002.10 11.01 22167.50 44876.90 2005-11-07 23:37:00.000 311 39002.00 11.03 22167.50 44876.90 2005-11-07 23:38:00.000 311 39002.00 11.04 22167.50 44876.90 2005-11-07 23:39:00.000 311 39002.00 11.05 22167.50 44877.00 2005-11-07 23:40:00.000 311 39002.00 11.06 22167.50 44876.90 2005-11-07 23:41:00.000 311 39002.00 11.06 22167.50 44876.80 2005-11-07 23:42:00.000 311 39002.10 11.07 22167.50 44877.00 2005-11-07 23:43:00.000 311 39002.10 11.07 22167.50 44876.90 2005-11-07 23:44:00.000 311 39002.30 11.06 22167.50 44877.10 2005-11-07 23:45:00.000 311 39002.40 11.06 22167.50 44877.10 2005-11-07 23:46:00.000 311 39002.40 11.07 22167.50 44877.20 2005-11-07 23:47:00.000 311 39002.50 11.07 22167.50 44877.30 2005-11-07 23:48:00.000 311 39002.70 11.09 22167.60 44877.40 2005-11-07 23:49:00.000 311 39002.70 11.11 22167.60 44877.50 2005-11-07 23:50:00.000 311 39002.80 11.12 22167.70 44877.60 2005-11-07 23:51:00.000 311 39002.80 11.14 22167.80 44877.70 2005-11-07 23:52:00.000 311 39002.80 11.16 22167.80 44877.60 2005-11-07 23:53:00.000 311 39002.70 11.18 22167.90 44877.70 2005-11-07 23:54:00.000 311 39002.60 11.19 22167.90 44877.60 2005-11-07 23:55:00.000 311 39002.60 11.21 22167.90 44877.60 2005-11-07 23:56:00.000 311 39002.60 11.22 22167.90 44877.70 2005-11-07 23:57:00.000 311 39002.60 11.24 22167.90 44877.70 2005-11-07 23:58:00.000 311 39002.50 11.25 22167.90 44877.60 2005-11-07 23:59:00.000 311 39002.60 11.27 22167.90 44877.70