Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-10 00:00:00.000 314 39007.30 10.69 22168.50 44882.20 2005-11-10 00:01:00.000 314 39007.30 10.71 22168.70 44882.30 2005-11-10 00:02:00.000 314 39007.40 10.72 22168.80 44882.40 2005-11-10 00:03:00.000 314 39007.60 10.73 22169.00 44882.60 2005-11-10 00:04:00.000 314 39007.60 10.76 22169.00 44882.70 2005-11-10 00:05:00.000 314 39007.80 10.75 22169.10 44882.90 2005-11-10 00:06:00.000 314 39007.90 10.76 22169.20 44883.10 2005-11-10 00:07:00.000 314 39008.00 10.77 22169.20 44883.20 2005-11-10 00:08:00.000 314 39008.10 10.78 22169.30 44883.30 2005-11-10 00:09:00.000 314 39008.10 10.80 22169.40 44883.40 2005-11-10 00:10:00.000 314 39008.20 10.79 22169.40 44883.40 2005-11-10 00:11:00.000 314 39008.20 10.81 22169.40 44883.60 2005-11-10 00:12:00.000 314 39008.20 10.81 22169.50 44883.50 2005-11-10 00:13:00.000 314 39008.20 10.83 22169.50 44883.50 2005-11-10 00:14:00.000 314 39008.20 10.84 22169.60 44883.40 2005-11-10 00:15:00.000 314 39008.10 10.87 22169.60 44883.50 2005-11-10 00:16:00.000 314 39008.10 10.87 22169.70 44883.40 2005-11-10 00:17:00.000 314 39008.00 10.87 22169.60 44883.50 2005-11-10 00:18:00.000 314 39008.10 10.89 22169.70 44883.50 2005-11-10 00:19:00.000 314 39008.10 10.90 22169.70 44883.30 2005-11-10 00:20:00.000 314 39008.20 10.92 22169.80 44883.50 2005-11-10 00:21:00.000 314 39008.20 10.93 22169.80 44883.50 2005-11-10 00:22:00.000 314 39008.30 10.93 22169.80 44883.80 2005-11-10 00:23:00.000 314 39008.40 10.94 22169.90 44883.80 2005-11-10 00:24:00.000 314 39008.50 10.97 22170.00 44884.00 2005-11-10 00:25:00.000 314 39008.50 11.00 22170.00 44883.90 2005-11-10 00:26:00.000 314 39008.50 11.03 22170.10 44883.90 2005-11-10 00:27:00.000 314 39008.50 11.05 22170.20 44884.00 2005-11-10 00:28:00.000 314 39008.40 11.06 22170.10 44883.90 2005-11-10 00:29:00.000 314 39008.40 11.07 22170.10 44883.90 2005-11-10 00:30:00.000 314 39008.40 11.09 22170.10 44884.00 2005-11-10 00:31:00.000 314 39008.20 11.11 22170.10 44883.80 2005-11-10 00:32:00.000 314 39008.20 11.13 22170.10 44883.80 2005-11-10 00:33:00.000 314 39008.20 11.15 22170.00 44883.70 2005-11-10 00:34:00.000 314 39008.20 11.17 22170.20 44883.90 2005-11-10 00:35:00.000 314 39008.30 11.17 22170.20 44883.90 2005-11-10 00:36:00.000 314 39008.30 11.20 22170.20 44883.90 2005-11-10 00:37:00.000 314 39008.30 11.22 22170.20 44883.90 2005-11-10 00:38:00.000 314 39008.40 11.23 22170.40 44884.20 2005-11-10 00:39:00.000 314 39008.50 11.24 22170.40 44884.20 2005-11-10 00:40:00.000 314 39008.50 11.24 22170.30 44884.10 2005-11-10 00:41:00.000 314 39008.50 11.24 22170.30 44884.20 2005-11-10 00:42:00.000 314 39008.50 11.24 22170.30 44884.10 2005-11-10 00:43:00.000 314 39008.80 11.27 22170.30 44884.40 2005-11-10 00:44:00.000 314 39008.80 11.27 22170.40 44884.50 2005-11-10 00:45:00.000 314 39008.90 11.31 22170.40 44884.50 2005-11-10 00:46:00.000 314 39009.00 11.33 22170.40 44884.60 2005-11-10 00:47:00.000 314 39009.00 11.34 22170.40 44884.60 2005-11-10 00:48:00.000 314 39009.10 11.34 22170.50 44884.70 2005-11-10 00:49:00.000 314 39009.20 11.36 22170.50 44884.80 2005-11-10 00:50:00.000 314 39009.20 11.39 22170.50 44884.80 2005-11-10 00:51:00.000 314 39009.30 11.40 22170.60 44885.00 2005-11-10 00:52:00.000 314 39009.30 11.40 22170.60 44885.10 2005-11-10 00:53:00.000 314 39009.40 11.41 22170.50 44885.00 2005-11-10 00:54:00.000 314 39009.30 11.42 22170.60 44885.00 2005-11-10 00:55:00.000 314 39009.50 11.43 22170.50 44885.00 2005-11-10 00:56:00.000 314 39009.40 11.43 22170.40 44884.90 2005-11-10 00:57:00.000 314 39009.40 11.46 22170.40 44885.00 2005-11-10 00:58:00.000 314 39009.40 11.47 22170.50 44885.00 2005-11-10 00:59:00.000 314 39009.40 11.50 22170.60 44885.00 2005-11-10 01:00:00.000 314 39009.30 11.52 22170.50 44885.00 2005-11-10 01:01:00.000 314 39009.40 11.53 22170.50 44885.10 2005-11-10 01:02:00.000 314 39009.70 11.53 22170.50 44885.20 2005-11-10 01:03:00.000 314 39009.90 11.55 22170.60 44885.40 2005-11-10 01:04:00.000 314 39010.10 11.54 22170.50 44885.50 2005-11-10 01:05:00.000 314 39010.10 11.55 22170.50 44885.50 2005-11-10 01:06:00.000 314 39010.10 11.56 22170.40 44885.50 2005-11-10 01:07:00.000 314 39010.20 11.58 22170.50 44885.70 2005-11-10 01:08:00.000 314 39010.30 11.61 22170.50 44885.70 2005-11-10 01:09:00.000 314 39010.30 11.62 22170.60 44885.90 2005-11-10 01:10:00.000 314 39010.40 11.64 22170.60 44885.90 2005-11-10 01:11:00.000 314 39010.50 11.65 22170.60 44886.00 2005-11-10 01:12:00.000 314 39010.50 11.66 22170.60 44886.00 2005-11-10 01:13:00.000 314 39010.50 11.68 22170.70 44886.10 2005-11-10 01:14:00.000 314 39010.50 11.70 22170.60 44886.00 2005-11-10 01:15:00.000 314 39010.50 11.69 22170.70 44886.00 2005-11-10 01:16:00.000 314 39010.70 11.72 22170.70 44886.20 2005-11-10 01:17:00.000 314 39010.80 11.73 22170.70 44886.30 2005-11-10 01:18:00.000 314 39010.90 11.75 22170.80 44886.40 2005-11-10 01:19:00.000 314 39010.90 11.79 22170.90 44886.40 2005-11-10 01:20:00.000 314 39010.90 11.82 22170.90 44886.40 2005-11-10 01:21:00.000 314 39010.80 11.84 22170.90 44886.40 2005-11-10 01:22:00.000 314 39011.00 11.85 22170.80 44886.60 2005-11-10 01:23:00.000 314 39011.00 11.85 22170.90 44886.60 2005-11-10 01:24:00.000 314 39011.20 11.87 22170.90 44886.80 2005-11-10 01:25:00.000 314 39011.40 11.91 22171.00 44886.90 2005-11-10 01:26:00.000 314 39011.50 11.93 22171.10 44887.10 2005-11-10 01:27:00.000 314 39011.60 11.96 22171.10 44887.20 2005-11-10 01:28:00.000 314 39011.50 11.98 22171.10 44887.10 2005-11-10 01:29:00.000 314 39011.40 12.01 22171.00 44887.00 2005-11-10 01:30:00.000 314 39011.30 12.03 22171.00 44886.90 2005-11-10 01:31:00.000 314 39011.20 12.04 22170.90 44886.70 2005-11-10 01:32:00.000 314 39011.30 12.02 22170.80 44886.90 2005-11-10 01:33:00.000 314 39011.60 12.07 22170.90 44887.10 2005-11-10 01:34:00.000 314 39011.80 12.11 22171.10 44887.40 2005-11-10 01:35:00.000 314 39011.80 12.12 22171.00 44887.30 2005-11-10 01:36:00.000 314 39011.80 12.12 22170.90 44887.30 2005-11-10 01:37:00.000 314 39011.70 12.13 22170.90 44887.20 2005-11-10 01:38:00.000 314 39012.10 12.13 22171.00 44887.60 2005-11-10 01:39:00.000 314 39012.60 12.15 22171.10 44888.00 2005-11-10 01:40:00.000 314 39012.80 12.17 22171.10 44888.20 2005-11-10 01:41:00.000 314 39013.00 12.19 22171.10 44888.30 2005-11-10 01:42:00.000 314 39013.00 12.21 22171.10 44888.30 2005-11-10 01:43:00.000 314 39013.20 12.20 22171.00 44888.50 2005-11-10 01:44:00.000 314 39013.40 12.21 22170.90 44888.50 2005-11-10 01:45:00.000 314 39013.50 12.23 22170.90 44888.70 2005-11-10 01:46:00.000 314 39013.60 12.24 22170.90 44889.00 2005-11-10 01:47:00.000 314 39013.70 12.25 22170.90 44888.90 2005-11-10 01:48:00.000 314 39013.70 12.24 22170.80 44888.80 2005-11-10 01:49:00.000 314 39013.80 12.25 22170.80 44889.00 2005-11-10 01:50:00.000 314 39014.10 12.28 22170.90 44889.30 2005-11-10 01:51:00.000 314 39014.20 12.30 22171.00 44889.40 2005-11-10 01:52:00.000 314 39014.50 12.28 22171.00 44889.70 2005-11-10 01:53:00.000 314 39014.80 12.30 22171.00 44890.10 2005-11-10 01:54:00.000 314 39015.00 12.33 22171.10 44890.20 2005-11-10 01:55:00.000 314 39015.30 12.33 22171.10 44890.40 2005-11-10 01:56:00.000 314 39015.30 12.34 22171.10 44890.30 2005-11-10 01:57:00.000 314 39015.40 12.35 22171.00 44890.30 2005-11-10 01:58:00.000 314 39015.50 12.37 22171.10 44890.30 2005-11-10 01:59:00.000 314 39015.50 12.38 22170.90 44890.40 2005-11-10 02:00:00.000 314 39015.40 12.38 22170.80 44890.30 2005-11-10 02:01:00.000 314 39015.30 12.38 22170.80 44890.30 2005-11-10 02:02:00.000 314 39015.40 12.40 22170.70 44890.30 2005-11-10 02:03:00.000 314 39015.50 12.41 22170.60 44890.30 2005-11-10 02:04:00.000 314 39015.40 12.42 22170.50 44890.20 2005-11-10 02:05:00.000 314 39015.40 12.43 22170.50 44890.20 2005-11-10 02:06:00.000 314 39015.60 12.43 22170.50 44890.30 2005-11-10 02:07:00.000 314 39015.60 12.45 22170.50 44890.40 2005-11-10 02:08:00.000 314 39015.70 12.47 22170.40 44890.50 2005-11-10 02:09:00.000 314 39015.60 12.49 22170.30 44890.20 2005-11-10 02:10:00.000 314 39015.50 12.49 22170.20 44890.20 2005-11-10 02:11:00.000 314 39015.70 12.49 22170.10 44890.30 2005-11-10 02:12:00.000 314 39015.80 12.51 22170.10 44890.30 2005-11-10 02:13:00.000 314 39016.00 12.52 22170.10 44890.50 2005-11-10 02:14:00.000 314 39016.00 12.53 22170.00 44890.50 2005-11-10 02:15:00.000 314 39016.10 12.54 22169.90 44890.50 2005-11-10 02:16:00.000 314 39016.20 12.56 22169.80 44890.60 2005-11-10 02:17:00.000 314 39016.20 12.56 22169.70 44890.50 2005-11-10 02:18:00.000 314 39016.40 12.57 22169.80 44890.80 2005-11-10 02:19:00.000 314 39016.50 12.58 22169.70 44890.90 2005-11-10 02:20:00.000 314 39016.80 12.61 22169.80 44891.10 2005-11-10 02:21:00.000 314 39017.10 12.64 22169.70 44891.30 2005-11-10 02:22:00.000 314 39017.30 12.64 22169.80 44891.60 2005-11-10 02:23:00.000 314 39017.60 12.65 22169.80 44891.80 2005-11-10 02:24:00.000 314 39017.80 12.66 22169.70 44892.00 2005-11-10 02:25:00.000 314 39018.00 12.66 22169.60 44892.10 2005-11-10 02:26:00.000 314 39018.30 12.67 22169.60 44892.30 2005-11-10 02:27:00.000 314 39018.50 12.67 22169.50 44892.40 2005-11-10 02:28:00.000 314 39018.50 12.67 22169.30 44892.40 2005-11-10 02:29:00.000 314 39018.40 12.67 22169.10 44892.20 2005-11-10 02:30:00.000 314 39018.30 12.68 22169.00 44892.00 2005-11-10 02:31:00.000 314 39018.40 12.68 22168.70 44891.90 2005-11-10 02:32:00.000 314 39018.30 12.69 22168.60 44891.80 2005-11-10 02:33:00.000 314 39018.20 12.71 22168.50 44891.60 2005-11-10 02:34:00.000 314 39018.20 12.70 22168.30 44891.50 2005-11-10 02:35:00.000 314 39018.50 12.69 22168.20 44891.70 2005-11-10 02:36:00.000 314 39018.50 12.71 22168.20 44891.80 2005-11-10 02:37:00.000 314 39018.60 12.71 22168.10 44891.80 2005-11-10 02:38:00.000 314 39018.60 12.71 22168.00 44891.70 2005-11-10 02:39:00.000 314 39018.50 12.70 22167.80 44891.70 2005-11-10 02:40:00.000 314 39018.50 12.71 22167.70 44891.60 2005-11-10 02:41:00.000 314 39018.70 12.71 22167.60 44891.70 2005-11-10 02:42:00.000 314 39018.90 12.72 22167.60 44891.80 2005-11-10 02:43:00.000 314 39019.00 12.73 22167.50 44891.90 2005-11-10 02:44:00.000 314 39019.30 12.73 22167.40 44892.10 2005-11-10 02:45:00.000 314 39019.50 12.73 22167.30 44892.20 2005-11-10 02:46:00.000 314 39019.70 12.73 22167.20 44892.30 2005-11-10 02:47:00.000 314 39019.90 12.74 22167.10 44892.50 2005-11-10 02:48:00.000 314 39020.00 12.73 22166.90 44892.50 2005-11-10 02:49:00.000 314 39020.20 12.74 22166.80 44892.60 2005-11-10 02:50:00.000 314 39020.40 12.73 22166.70 44892.60 2005-11-10 02:51:00.000 314 39020.50 12.72 22166.50 44892.70 2005-11-10 02:52:00.000 314 39020.70 12.71 22166.30 44892.80 2005-11-10 02:53:00.000 314 39020.80 12.72 22166.20 44892.80 2005-11-10 02:54:00.000 314 39020.90 12.73 22166.00 44892.80 2005-11-10 02:55:00.000 314 39020.90 12.73 22165.80 44892.70 2005-11-10 02:56:00.000 314 39021.00 12.73 22165.70 44892.70 2005-11-10 02:57:00.000 314 39021.20 12.73 22165.60 44892.80 2005-11-10 02:58:00.000 314 39021.30 12.72 22165.40 44892.70 2005-11-10 02:59:00.000 314 39021.40 12.72 22165.20 44892.90 2005-11-10 03:00:00.000 314 39021.80 12.71 22165.10 44893.10 2005-11-10 03:01:00.000 314 39022.00 12.68 22164.80 44893.20 2005-11-10 03:02:00.000 314 39022.20 12.65 22164.20 44893.00 2005-11-10 03:03:00.000 314 39022.50 12.66 22164.00 44893.20 2005-11-10 03:04:00.000 314 39022.80 12.66 22163.80 44893.30 2005-11-10 03:05:00.000 314 39022.90 12.65 22163.50 44893.30 2005-11-10 03:06:00.000 314 39023.20 12.65 22163.40 44893.40 2005-11-10 03:07:00.000 314 39023.30 12.65 22163.20 44893.50 2005-11-10 03:08:00.000 314 39023.30 12.65 22162.90 44893.30 2005-11-10 03:09:00.000 314 39023.30 12.64 22162.60 44893.10 2005-11-10 03:10:00.000 314 39023.30 12.64 22162.30 44892.90 2005-11-10 03:11:00.000 314 39023.00 12.63 22161.90 44892.50 2005-11-10 03:12:00.000 314 39022.90 12.62 22161.70 44892.50 2005-11-10 03:13:00.000 314 39023.00 12.61 22161.50 44892.30 2005-11-10 03:14:00.000 314 39023.00 12.60 22161.30 44892.20 2005-11-10 03:15:00.000 314 39022.80 12.59 22161.00 44891.90 2005-11-10 03:16:00.000 314 39022.70 12.57 22160.80 44891.80 2005-11-10 03:17:00.000 314 39022.60 12.56 22160.50 44891.50 2005-11-10 03:18:00.000 314 39022.50 12.54 22160.30 44891.30 2005-11-10 03:19:00.000 314 39022.40 12.54 22160.10 44891.10 2005-11-10 03:20:00.000 314 39022.40 12.55 22159.90 44891.00 2005-11-10 03:21:00.000 314 39022.30 12.54 22159.70 44890.70 2005-11-10 03:22:00.000 314 39022.00 12.53 22159.40 44890.40 2005-11-10 03:23:00.000 314 39021.80 12.53 22159.20 44889.90 2005-11-10 03:24:00.000 314 39021.30 12.52 22158.90 44889.40 2005-11-10 03:25:00.000 314 39021.10 12.51 22158.70 44889.00 2005-11-10 03:26:00.000 314 39021.20 12.48 22158.50 44889.00 2005-11-10 03:27:00.000 314 39021.00 12.46 22158.30 44888.90 2005-11-10 03:28:00.000 314 39021.10 12.43 22158.20 44888.90 2005-11-10 03:29:00.000 314 39021.40 12.42 22158.10 44889.00 2005-11-10 03:30:00.000 314 39021.50 12.41 22158.10 44889.20 2005-11-10 03:31:00.000 314 39021.70 12.38 22158.10 44889.20 2005-11-10 03:32:00.000 314 39022.20 12.36 22158.10 44889.70 2005-11-10 03:33:00.000 314 39022.30 12.36 22157.90 44889.70 2005-11-10 03:34:00.000 314 39022.50 12.34 22157.90 44890.00 2005-11-10 03:35:00.000 314 39022.80 12.32 22157.80 44890.10 2005-11-10 03:36:00.000 314 39023.00 12.30 22157.60 44890.30 2005-11-10 03:37:00.000 314 39023.40 12.33 22157.80 44890.70 2005-11-10 03:38:00.000 314 39023.80 12.33 22158.10 44891.20 2005-11-10 03:39:00.000 314 39023.80 12.33 22158.20 44891.20 2005-11-10 03:40:00.000 314 39024.10 12.32 22158.20 44891.50 2005-11-10 03:41:00.000 314 39024.10 12.33 22158.20 44891.40 2005-11-10 03:42:00.000 314 39024.50 12.30 22158.10 44891.80 2005-11-10 03:43:00.000 314 39024.80 12.29 22158.10 44892.10 2005-11-10 03:44:00.000 314 39025.10 12.28 22158.10 44892.40 2005-11-10 03:45:00.000 314 39025.30 12.28 22158.10 44892.40 2005-11-10 03:46:00.000 314 39025.30 12.28 22158.10 44892.40 2005-11-10 03:47:00.000 314 39025.40 12.26 22157.90 44892.70 2005-11-10 03:48:00.000 314 39025.40 12.26 22157.80 44892.40 2005-11-10 03:49:00.000 314 39025.30 12.25 22157.70 44892.10 2005-11-10 03:50:00.000 314 39025.40 12.23 22157.60 44892.30 2005-11-10 03:51:00.000 314 39025.50 12.21 22157.50 44892.30 2005-11-10 03:52:00.000 314 39025.40 12.21 22157.40 44892.10 2005-11-10 03:53:00.000 314 39025.40 12.19 22157.20 44892.20 2005-11-10 03:54:00.000 314 39025.50 12.14 22157.00 44892.20 2005-11-10 03:55:00.000 314 39025.70 12.13 22157.10 44892.30 2005-11-10 03:56:00.000 314 39025.70 12.09 22156.70 44892.10 2005-11-10 03:57:00.000 314 39026.00 12.10 22156.80 44892.50 2005-11-10 03:58:00.000 314 39026.40 12.09 22156.90 44892.90 2005-11-10 03:59:00.000 314 39026.40 12.09 22156.60 44892.80 2005-11-10 04:00:00.000 314 39026.30 12.07 22156.60 44892.70 2005-11-10 04:01:00.000 314 39026.80 12.04 22156.60 44893.30 2005-11-10 04:02:00.000 314 39026.70 12.02 22156.30 44892.90 2005-11-10 04:03:00.000 314 39026.80 12.01 22156.30 44892.90 2005-11-10 04:04:00.000 314 39026.70 12.00 22156.20 44892.70 2005-11-10 04:05:00.000 314 39026.70 11.99 22156.00 44892.60 2005-11-10 04:06:00.000 314 39026.50 11.97 22155.90 44892.50 2005-11-10 04:07:00.000 314 39026.50 11.95 22155.80 44892.30 2005-11-10 04:08:00.000 314 39026.50 11.92 22155.60 44892.30 2005-11-10 04:09:00.000 314 39026.60 11.90 22155.60 44892.40 2005-11-10 04:10:00.000 314 39026.80 11.88 22155.50 44892.40 2005-11-10 04:11:00.000 314 39027.00 11.87 22155.60 44892.80 2005-11-10 04:12:00.000 314 39027.40 11.86 22155.70 44893.10 2005-11-10 04:13:00.000 314 39027.20 11.85 22155.50 44892.70 2005-11-10 04:14:00.000 314 39027.40 11.83 22155.50 44893.00 2005-11-10 04:15:00.000 314 39027.70 11.82 22155.60 44893.30 2005-11-10 04:16:00.000 314 39028.00 11.81 22155.60 44893.60 2005-11-10 04:17:00.000 314 39028.00 11.79 22155.50 44893.60 2005-11-10 04:18:00.000 314 39028.50 11.75 22155.50 44894.10 2005-11-10 04:19:00.000 314 39028.50 11.77 22155.50 44893.90 2005-11-10 04:20:00.000 314 39028.70 11.76 22155.60 44894.20 2005-11-10 04:21:00.000 314 39029.10 11.74 22155.70 44894.60 2005-11-10 04:22:00.000 314 39029.30 11.75 22155.70 44894.70 2005-11-10 04:23:00.000 314 39029.10 11.73 22155.50 44894.40 2005-11-10 04:24:00.000 314 39029.00 11.70 22155.30 44894.20 2005-11-10 04:25:00.000 314 39028.80 11.67 22155.10 44893.90 2005-11-10 04:26:00.000 314 39028.70 11.65 22155.00 44893.90 2005-11-10 04:27:00.000 314 39029.00 11.61 22154.90 44894.10 2005-11-10 04:28:00.000 314 39029.30 11.59 22154.90 44894.40 2005-11-10 04:29:00.000 314 39029.10 11.60 22154.80 44894.00 2005-11-10 04:30:00.000 314 39029.10 11.57 22154.70 44894.10 2005-11-10 04:31:00.000 314 39028.80 11.56 22154.50 44893.60 2005-11-10 04:32:00.000 314 39028.60 11.54 22154.40 44893.50 2005-11-10 04:33:00.000 314 39028.70 11.53 22154.50 44893.50 2005-11-10 04:34:00.000 314 39028.60 11.51 22154.30 44893.40 2005-11-10 04:35:00.000 314 39028.60 11.49 22154.30 44893.40 2005-11-10 04:36:00.000 314 39028.70 11.48 22154.30 44893.40 2005-11-10 04:37:00.000 314 39028.70 11.46 22154.10 44893.50 2005-11-10 04:38:00.000 314 39028.80 11.45 22154.10 44893.50 2005-11-10 04:39:00.000 314 39029.00 11.43 22154.10 44893.60 2005-11-10 04:40:00.000 314 39029.30 11.41 22154.20 44893.90 2005-11-10 04:41:00.000 314 39029.40 11.41 22154.10 44893.90 2005-11-10 04:42:00.000 314 39029.40 11.39 22154.00 44894.00 2005-11-10 04:43:00.000 314 39029.50 11.37 22154.00 44894.00 2005-11-10 04:44:00.000 314 39029.50 11.35 22153.90 44893.90 2005-11-10 04:45:00.000 314 39029.60 11.34 22153.80 44894.00 2005-11-10 04:46:00.000 314 39029.60 11.32 22153.80 44894.00 2005-11-10 04:47:00.000 314 39029.70 11.30 22153.80 44894.00 2005-11-10 04:48:00.000 314 39029.70 11.29 22153.70 44894.00 2005-11-10 04:49:00.000 314 39029.70 11.28 22153.60 44894.00 2005-11-10 04:50:00.000 314 39029.80 11.27 22153.50 44893.90 2005-11-10 04:51:00.000 314 39029.80 11.25 22153.50 44894.00 2005-11-10 04:52:00.000 314 39029.90 11.24 22153.40 44894.30 2005-11-10 04:53:00.000 314 39030.00 11.23 22153.40 44894.10 2005-11-10 04:54:00.000 314 39030.10 11.21 22153.40 44894.20 2005-11-10 04:55:00.000 314 39030.10 11.21 22153.30 44894.30 2005-11-10 04:56:00.000 314 39030.00 11.19 22153.20 44894.10 2005-11-10 04:57:00.000 314 39029.90 11.18 22153.10 44894.00 2005-11-10 04:58:00.000 314 39029.90 11.17 22153.00 44893.50 2005-11-10 04:59:00.000 314 39029.90 11.14 22153.00 44893.60 2005-11-10 05:00:00.000 314 39029.90 11.13 22152.90 44893.80 2005-11-10 05:01:00.000 314 39029.90 11.11 22153.00 44893.90 2005-11-10 05:02:00.000 314 39030.00 11.11 22153.00 44893.80 2005-11-10 05:03:00.000 314 39030.00 11.09 22153.00 44894.00 2005-11-10 05:04:00.000 314 39030.00 11.07 22152.90 44894.00 2005-11-10 05:05:00.000 314 39030.00 11.08 22153.00 44894.00 2005-11-10 05:06:00.000 314 39030.00 11.06 22153.00 44894.20 2005-11-10 05:07:00.000 314 39030.00 11.05 22152.90 44894.00 2005-11-10 05:08:00.000 314 39030.00 11.04 22152.90 44893.70 2005-11-10 05:09:00.000 314 39029.90 11.02 22152.80 44893.70 2005-11-10 05:10:00.000 314 39029.90 11.02 22152.80 44893.70 2005-11-10 05:11:00.000 314 39029.90 11.01 22152.80 44893.80 2005-11-10 05:12:00.000 314 39029.90 10.99 22152.70 44893.90 2005-11-10 05:13:00.000 314 39029.90 10.98 22152.70 44893.60 2005-11-10 05:14:00.000 314 39029.70 10.96 22152.70 44894.10 2005-11-10 05:15:00.000 314 39029.70 10.95 22152.70 44893.30 2005-11-10 05:16:00.000 314 39029.80 10.93 22152.70 44893.80 2005-11-10 05:17:00.000 314 39029.80 10.92 22152.70 44893.60 2005-11-10 05:18:00.000 314 39029.70 10.91 22152.70 44893.10 2005-11-10 05:19:00.000 314 39029.70 10.91 22152.70 44893.40 2005-11-10 05:20:00.000 314 39029.80 10.89 22152.80 44893.70 2005-11-10 05:21:00.000 314 39029.80 10.88 22152.80 44893.30 2005-11-10 05:22:00.000 314 39029.80 10.86 22152.80 44894.00 2005-11-10 05:23:00.000 314 39029.80 10.86 22152.80 44893.60 2005-11-10 05:24:00.000 314 39029.70 10.84 22152.80 44893.70 2005-11-10 05:25:00.000 314 39029.60 10.83 22152.90 44893.70 2005-11-10 05:26:00.000 314 39029.50 10.82 22152.90 44893.30 2005-11-10 05:27:00.000 314 39029.50 10.82 22153.00 44893.70 2005-11-10 05:28:00.000 314 39029.60 10.80 22153.00 44894.10 2005-11-10 05:29:00.000 314 39029.70 10.79 22153.10 99999.00 2005-11-10 05:30:00.000 314 39029.80 10.79 22153.30 99999.00 2005-11-10 05:31:00.000 314 39029.80 10.78 22153.30 99999.00 2005-11-10 05:32:00.000 314 39029.60 10.77 22153.30 99999.00 2005-11-10 05:33:00.000 314 39029.40 10.76 22153.30 99999.00 2005-11-10 05:34:00.000 314 39029.20 10.74 22153.20 99999.00 2005-11-10 05:35:00.000 314 39028.90 10.72 22153.10 99999.00 2005-11-10 05:36:00.000 314 39028.70 10.70 22153.00 99999.00 2005-11-10 05:37:00.000 314 39028.50 10.69 22153.10 99999.00 2005-11-10 05:38:00.000 314 39028.40 10.67 22153.00 99999.00 2005-11-10 05:39:00.000 314 39028.40 10.67 22153.10 99999.00 2005-11-10 05:40:00.000 314 39028.30 10.65 22153.00 99999.00 2005-11-10 05:41:00.000 314 39028.10 10.65 22153.10 99999.00 2005-11-10 05:42:00.000 314 39028.00 10.64 22153.00 99999.00 2005-11-10 05:43:00.000 314 39028.00 10.63 22153.10 99999.00 2005-11-10 05:44:00.000 314 39027.90 10.62 22153.10 99999.00 2005-11-10 05:45:00.000 314 39027.50 10.61 22153.00 99999.00 2005-11-10 05:46:00.000 314 39027.30 10.60 22152.90 99999.00 2005-11-10 05:47:00.000 314 39027.10 10.58 22152.80 99999.00 2005-11-10 05:48:00.000 314 39026.90 10.57 22152.70 99999.00 2005-11-10 05:49:00.000 314 39026.60 10.57 22152.60 99999.00 2005-11-10 05:50:00.000 314 39026.30 10.56 22152.60 99999.00 2005-11-10 05:51:00.000 314 39026.10 10.56 22152.70 99999.00 2005-11-10 05:52:00.000 314 39026.00 10.55 22152.70 99999.00 2005-11-10 05:53:00.000 314 39025.90 10.53 22152.60 99999.00 2005-11-10 05:54:00.000 314 39025.80 10.52 22152.70 99999.00 2005-11-10 05:55:00.000 314 39025.80 10.53 22152.70 99999.00 2005-11-10 05:56:00.000 314 39025.80 10.52 22152.80 99999.00 2005-11-10 05:57:00.000 314 39025.60 10.52 22152.80 99999.00 2005-11-10 05:58:00.000 314 39025.40 10.52 22152.80 99999.00 2005-11-10 05:59:00.000 314 39025.20 10.51 22152.90 99999.00 2005-11-10 06:00:00.000 314 39025.10 10.50 22152.90 99999.00 2005-11-10 06:01:00.000 314 39025.00 10.50 22152.90 99999.00 2005-11-10 06:02:00.000 314 39025.00 10.50 22153.00 99999.00 2005-11-10 06:03:00.000 314 39024.80 10.49 22153.10 99999.00 2005-11-10 06:04:00.000 314 39024.70 10.49 22153.00 99999.00 2005-11-10 06:05:00.000 314 39024.70 10.49 22153.20 99999.00 2005-11-10 06:06:00.000 314 39024.40 10.48 22153.20 99999.00 2005-11-10 06:07:00.000 314 39024.30 10.48 22153.20 99999.00 2005-11-10 06:08:00.000 314 39024.20 10.48 22153.30 99999.00 2005-11-10 06:09:00.000 314 39024.40 10.48 22153.40 99999.00 2005-11-10 06:10:00.000 314 39024.40 10.47 22153.60 99999.00 2005-11-10 06:11:00.000 314 39024.30 10.48 22153.60 99999.00 2005-11-10 06:12:00.000 314 39024.20 10.46 22153.60 99999.00 2005-11-10 06:13:00.000 314 39023.80 10.46 22153.60 99999.00 2005-11-10 06:14:00.000 314 39023.20 10.46 22153.50 99999.00 2005-11-10 06:15:00.000 314 39022.70 10.46 22153.50 99999.00 2005-11-10 06:16:00.000 314 39022.40 10.46 22153.40 99999.00 2005-11-10 06:17:00.000 314 39022.30 10.44 22153.60 99999.00 2005-11-10 06:18:00.000 314 39022.30 10.44 22153.60 44887.70 2005-11-10 06:19:00.000 314 39022.40 10.44 22153.80 44887.80 2005-11-10 06:20:00.000 314 39022.30 10.44 22153.90 44887.80 2005-11-10 06:21:00.000 314 39022.20 10.44 22154.00 44887.80 2005-11-10 06:22:00.000 314 39022.10 10.44 22154.10 44887.70 2005-11-10 06:23:00.000 314 39021.70 10.44 22154.10 44887.50 2005-11-10 06:24:00.000 314 39021.50 10.43 22154.10 44886.90 2005-11-10 06:25:00.000 314 39021.20 10.42 22154.10 44886.80 2005-11-10 06:26:00.000 314 39020.90 10.41 22154.20 44886.80 2005-11-10 06:27:00.000 314 39020.80 10.39 22154.20 44886.20 2005-11-10 06:28:00.000 314 39020.60 10.38 22154.30 44886.40 2005-11-10 06:29:00.000 314 39020.50 10.38 22154.30 44886.30 2005-11-10 06:30:00.000 314 39020.30 10.38 22154.40 44886.50 2005-11-10 06:31:00.000 314 39020.30 10.39 22154.60 44886.70 2005-11-10 06:32:00.000 314 39020.50 10.41 22154.90 44886.30 2005-11-10 06:33:00.000 314 39020.60 10.42 22155.10 44887.00 2005-11-10 06:34:00.000 314 39020.70 10.43 22155.30 44887.10 2005-11-10 06:35:00.000 314 39020.60 10.44 22155.40 44886.90 2005-11-10 06:36:00.000 314 39020.40 10.45 22155.50 44887.00 2005-11-10 06:37:00.000 314 39020.20 10.46 22155.60 44886.80 2005-11-10 06:38:00.000 314 39020.00 10.46 22155.60 44887.00 2005-11-10 06:39:00.000 314 39019.80 10.47 22155.60 44886.60 2005-11-10 06:40:00.000 314 39019.40 10.48 22155.50 44886.20 2005-11-10 06:41:00.000 314 39019.00 10.47 22155.50 44885.60 2005-11-10 06:42:00.000 314 39018.60 10.47 22155.50 44885.40 2005-11-10 06:43:00.000 314 39018.30 10.46 22155.50 44885.10 2005-11-10 06:44:00.000 314 39018.10 10.46 22155.50 44885.00 2005-11-10 06:45:00.000 314 39018.00 10.47 22155.70 44885.00 2005-11-10 06:46:00.000 314 39017.90 10.46 22155.70 44884.90 2005-11-10 06:47:00.000 314 39017.70 10.46 22155.80 44884.70 2005-11-10 06:48:00.000 314 39017.40 10.46 22155.80 44884.40 2005-11-10 06:49:00.000 314 39017.20 10.46 22155.80 44884.20 2005-11-10 06:50:00.000 314 39017.20 10.46 22156.00 44884.60 2005-11-10 06:51:00.000 314 39017.20 10.46 22156.10 44884.50 2005-11-10 06:52:00.000 314 39017.00 10.45 22156.10 44884.40 2005-11-10 06:53:00.000 314 39017.00 10.46 22156.20 44884.30 2005-11-10 06:54:00.000 314 39017.00 10.46 22156.20 44884.30 2005-11-10 06:55:00.000 314 39016.80 10.46 22156.20 44884.10 2005-11-10 06:56:00.000 314 39016.50 10.46 22156.20 44883.90 2005-11-10 06:57:00.000 314 39016.30 10.46 22156.30 44883.80 2005-11-10 06:58:00.000 314 39016.30 10.47 22156.40 44883.70 2005-11-10 06:59:00.000 314 39016.20 10.48 22156.50 44883.80 2005-11-10 07:00:00.000 314 39016.00 10.49 22156.50 44883.60 2005-11-10 07:01:00.000 314 39015.70 10.50 22156.60 44883.50 2005-11-10 07:02:00.000 314 39015.50 10.51 22156.60 44883.40 2005-11-10 07:03:00.000 314 39015.60 10.51 22156.70 44883.20 2005-11-10 07:04:00.000 314 39015.50 10.52 22156.80 44883.40 2005-11-10 07:05:00.000 314 39015.70 10.54 22157.00 44883.70 2005-11-10 07:06:00.000 314 39015.80 10.54 22157.20 44883.90 2005-11-10 07:07:00.000 314 39015.80 10.56 22157.30 44883.80 2005-11-10 07:08:00.000 314 39015.50 10.55 22157.20 44883.50 2005-11-10 07:09:00.000 314 39015.20 10.55 22157.00 44883.30 2005-11-10 07:10:00.000 314 39014.60 10.56 22156.90 44882.60 2005-11-10 07:11:00.000 314 39014.80 10.58 22157.10 44883.20 2005-11-10 07:12:00.000 314 39014.70 10.58 22157.10 44882.90 2005-11-10 07:13:00.000 314 39014.30 10.59 22157.10 44882.40 2005-11-10 07:14:00.000 314 39014.70 10.62 22157.40 44883.20 2005-11-10 07:15:00.000 314 39014.20 10.63 22157.30 44882.50 2005-11-10 07:16:00.000 314 39014.40 10.65 22157.50 44882.70 2005-11-10 07:17:00.000 314 39014.10 10.66 22157.40 44882.60 2005-11-10 07:18:00.000 314 39014.00 10.67 22157.50 44882.30 2005-11-10 07:19:00.000 314 39013.80 10.68 22157.50 44882.30 2005-11-10 07:20:00.000 314 39013.80 10.68 22157.60 44882.30 2005-11-10 07:21:00.000 314 39013.30 10.68 22157.30 44881.80 2005-11-10 07:22:00.000 314 39013.20 10.68 22157.30 44881.60 2005-11-10 07:23:00.000 314 39013.00 10.69 22157.30 44881.60 2005-11-10 07:24:00.000 314 39013.10 10.69 22157.40 44881.60 2005-11-10 07:25:00.000 314 39012.90 10.69 22157.40 44881.40 2005-11-10 07:26:00.000 314 39012.80 10.69 22157.40 44881.20 2005-11-10 07:27:00.000 314 39012.90 10.69 22157.50 44881.50 2005-11-10 07:28:00.000 314 39012.70 10.69 22157.50 44881.30 2005-11-10 07:29:00.000 314 39012.60 10.70 22157.50 44881.20 2005-11-10 07:30:00.000 314 39012.50 10.71 22157.60 44881.10 2005-11-10 07:31:00.000 314 39012.70 10.72 22157.70 44881.30 2005-11-10 07:32:00.000 314 39012.30 10.72 22157.60 44880.70 2005-11-10 07:33:00.000 314 39012.20 10.72 22157.70 44880.90 2005-11-10 07:34:00.000 314 39012.10 10.72 22157.70 44880.90 2005-11-10 07:35:00.000 314 39012.10 10.71 22157.70 44880.80 2005-11-10 07:36:00.000 314 39011.70 10.69 22157.50 44880.40 2005-11-10 07:37:00.000 314 39011.30 10.67 22157.40 44880.00 2005-11-10 07:38:00.000 314 39011.10 10.66 22157.20 44879.60 2005-11-10 07:39:00.000 314 39011.10 10.64 22157.30 44879.70 2005-11-10 07:40:00.000 314 39011.10 10.63 22157.30 44879.80 2005-11-10 07:41:00.000 314 39010.50 10.59 22157.00 44879.00 2005-11-10 07:42:00.000 314 39010.30 10.57 22156.90 44879.00 2005-11-10 07:43:00.000 314 39010.90 10.58 22157.20 44879.60 2005-11-10 07:44:00.000 314 39011.30 10.59 22157.40 44880.10 2005-11-10 07:45:00.000 314 39011.30 10.61 22157.40 44880.00 2005-11-10 07:46:00.000 314 39011.40 10.60 22157.50 44880.20 2005-11-10 07:47:00.000 314 39011.30 10.61 22157.60 44880.10 2005-11-10 07:48:00.000 314 39011.10 10.61 22157.50 44879.90 2005-11-10 07:49:00.000 314 39010.80 10.61 22157.50 44879.60 2005-11-10 07:50:00.000 314 39010.70 10.61 22157.50 44879.60 2005-11-10 07:51:00.000 314 39010.60 10.61 22157.40 44879.40 2005-11-10 07:52:00.000 314 39010.10 10.61 22157.20 44878.80 2005-11-10 07:53:00.000 314 39009.40 10.59 22157.00 44878.10 2005-11-10 07:54:00.000 314 39008.70 10.58 22156.70 44877.30 2005-11-10 07:55:00.000 314 39007.90 10.59 22156.50 44876.50 2005-11-10 07:56:00.000 314 39007.50 10.62 22156.60 44876.20 2005-11-10 07:57:00.000 314 39007.60 10.67 22157.00 44876.50 2005-11-10 07:58:00.000 314 39007.40 10.70 22157.20 44876.50 2005-11-10 07:59:00.000 314 39007.30 10.72 22157.30 44876.50 2005-11-10 08:00:00.000 314 39007.60 10.73 22157.60 44876.80 2005-11-10 08:01:00.000 314 39007.70 10.74 22157.70 44877.00 2005-11-10 08:02:00.000 314 39008.50 10.79 22158.30 44878.20 2005-11-10 08:03:00.000 314 39009.40 10.81 22158.80 44879.00 2005-11-10 08:04:00.000 314 39010.40 10.82 22159.30 44880.30 2005-11-10 08:05:00.000 314 39010.30 10.78 22159.10 44880.00 2005-11-10 08:06:00.000 314 39009.80 10.70 22158.50 44879.10 2005-11-10 08:07:00.000 314 39008.30 10.61 22157.50 44877.30 2005-11-10 08:08:00.000 314 39006.50 10.57 22156.70 44875.30 2005-11-10 08:09:00.000 314 39004.80 10.56 22156.00 44873.60 2005-11-10 08:10:00.000 314 39004.10 10.60 22156.00 44872.90 2005-11-10 08:11:00.000 314 39004.50 10.68 22156.70 44873.80 2005-11-10 08:12:00.000 314 39006.00 10.80 22157.90 44875.90 2005-11-10 08:13:00.000 314 39007.80 10.87 22159.00 44878.00 2005-11-10 08:14:00.000 314 39009.50 10.89 22159.80 44879.70 2005-11-10 08:15:00.000 314 39010.10 10.88 22159.90 44880.30 2005-11-10 08:16:00.000 314 39009.60 10.82 22159.40 44879.30 2005-11-10 08:17:00.000 314 39007.60 10.72 22158.20 44877.00 2005-11-10 08:18:00.000 314 39005.30 10.63 22156.90 44874.30 2005-11-10 08:19:00.000 314 39002.60 10.58 22155.80 44871.40 2005-11-10 08:20:00.000 314 39001.20 10.60 22155.50 44870.10 2005-11-10 08:21:00.000 314 39002.30 10.72 22156.60 44872.00 2005-11-10 08:22:00.000 314 39003.70 10.79 22157.60 44873.70 2005-11-10 08:23:00.000 314 39004.70 10.81 22158.20 44874.80 2005-11-10 08:24:00.000 314 39005.50 10.81 22158.50 44875.50 2005-11-10 08:25:00.000 314 39005.50 10.80 22158.50 44875.50 2005-11-10 08:26:00.000 314 39005.00 10.78 22158.20 44875.00 2005-11-10 08:27:00.000 314 39004.40 10.78 22158.10 44874.30 2005-11-10 08:28:00.000 314 39004.10 10.79 22157.90 44873.90 2005-11-10 08:29:00.000 314 39004.20 10.79 22158.10 44874.20 2005-11-10 08:30:00.000 314 39004.50 10.79 22158.30 44874.60 2005-11-10 08:31:00.000 314 39004.30 10.77 22158.20 44874.30 2005-11-10 08:32:00.000 314 39003.90 10.75 22158.00 44873.80 2005-11-10 08:33:00.000 314 39003.40 10.74 22157.80 44873.20 2005-11-10 08:34:00.000 314 39003.10 10.73 22157.70 44873.00 2005-11-10 08:35:00.000 314 39003.00 10.74 22157.80 44873.00 2005-11-10 08:36:00.000 314 39003.10 10.75 22157.80 44873.10 2005-11-10 08:37:00.000 314 39003.10 10.74 22157.90 44873.20 2005-11-10 08:38:00.000 314 39002.70 10.73 22157.80 44872.80 2005-11-10 08:39:00.000 314 39002.40 10.73 22157.60 44872.20 2005-11-10 08:40:00.000 314 39002.20 10.72 22157.60 44872.10 2005-11-10 08:41:00.000 314 39002.00 10.71 22157.50 44871.90 2005-11-10 08:42:00.000 314 39002.00 10.74 22157.60 44872.10 2005-11-10 08:43:00.000 314 39002.10 10.75 22157.80 44872.40 2005-11-10 08:44:00.000 314 39002.30 10.76 22158.00 44872.60 2005-11-10 08:45:00.000 314 39002.40 10.75 22158.00 44872.70 2005-11-10 08:46:00.000 314 39002.40 10.77 22158.10 44872.50 2005-11-10 08:47:00.000 314 39002.30 10.77 22158.10 44872.60 2005-11-10 08:48:00.000 314 39002.00 10.76 22158.00 44872.30 2005-11-10 08:49:00.000 314 39002.20 10.79 22158.20 44872.50 2005-11-10 08:50:00.000 314 39002.00 10.78 22158.10 44872.30 2005-11-10 08:51:00.000 314 39001.70 10.78 22158.00 44871.90 2005-11-10 08:52:00.000 314 39001.10 10.78 22157.80 44871.40 2005-11-10 08:53:00.000 314 39001.10 10.79 22158.00 44871.50 2005-11-10 08:54:00.000 314 39001.20 10.81 22158.10 44871.60 2005-11-10 08:55:00.000 314 39001.50 10.82 22158.30 44872.00 2005-11-10 08:56:00.000 314 39001.40 10.82 22158.30 44871.80 2005-11-10 08:57:00.000 314 39000.90 10.81 22158.10 44871.20 2005-11-10 08:58:00.000 314 39000.40 10.82 22158.00 44870.90 2005-11-10 08:59:00.000 314 39000.50 10.83 22158.10 44870.90 2005-11-10 09:00:00.000 314 39000.80 10.85 22158.40 44871.40 2005-11-10 09:01:00.000 314 39001.00 10.85 22158.50 44871.60 2005-11-10 09:02:00.000 314 39000.90 10.85 22158.50 44871.50 2005-11-10 09:03:00.000 314 39000.50 10.85 22158.40 44871.10 2005-11-10 09:04:00.000 314 39000.30 10.85 22158.30 44870.90 2005-11-10 09:05:00.000 314 39000.20 10.87 22158.40 44870.90 2005-11-10 09:06:00.000 314 39000.20 10.87 22158.50 44870.90 2005-11-10 09:07:00.000 314 39000.30 10.87 22158.60 44871.00 2005-11-10 09:08:00.000 314 39000.30 10.88 22158.70 44871.20 2005-11-10 09:09:00.000 314 39000.30 10.88 22158.70 44871.20 2005-11-10 09:10:00.000 314 39000.30 10.89 22158.90 44871.30 2005-11-10 09:11:00.000 314 39000.30 10.90 22158.90 44871.20 2005-11-10 09:12:00.000 314 39000.30 10.90 22158.90 44871.20 2005-11-10 09:13:00.000 314 39000.20 10.90 22159.00 44871.00 2005-11-10 09:14:00.000 314 39000.10 10.90 22159.00 44871.10 2005-11-10 09:15:00.000 314 38999.90 10.90 22159.00 44871.00 2005-11-10 09:16:00.000 314 38999.90 10.91 22159.10 44871.10 2005-11-10 09:17:00.000 314 38999.70 10.91 22159.10 44870.80 2005-11-10 09:18:00.000 314 38999.70 10.91 22159.10 44870.80 2005-11-10 09:19:00.000 314 38999.50 10.92 22159.20 44870.70 2005-11-10 09:20:00.000 314 38999.50 10.92 22159.20 44870.70 2005-11-10 09:21:00.000 314 38999.40 10.93 22159.40 44870.70 2005-11-10 09:22:00.000 314 38999.40 10.94 22159.50 44870.70 2005-11-10 09:23:00.000 314 38999.40 10.95 22159.50 44870.70 2005-11-10 09:24:00.000 314 38999.40 10.96 22159.60 44870.70 2005-11-10 09:25:00.000 314 38999.20 10.97 22159.70 44870.70 2005-11-10 09:26:00.000 314 38999.10 10.98 22159.70 44870.50 2005-11-10 09:27:00.000 314 38998.80 10.98 22159.60 44870.30 2005-11-10 09:28:00.000 314 38998.60 10.99 22159.60 44870.20 2005-11-10 09:29:00.000 314 38998.50 10.99 22159.70 44870.10 2005-11-10 09:30:00.000 314 38998.40 10.99 22159.70 44870.10 2005-11-10 09:31:00.000 314 38998.30 11.00 22159.70 44869.90 2005-11-10 09:32:00.000 314 38998.30 11.01 22159.80 44869.90 2005-11-10 09:33:00.000 314 38998.60 11.02 22160.10 44870.30 2005-11-10 09:34:00.000 314 38998.60 11.04 22160.20 44870.30 2005-11-10 09:35:00.000 314 38998.60 11.06 22160.40 44870.60 2005-11-10 09:36:00.000 314 38998.80 11.07 22160.50 44870.80 2005-11-10 09:37:00.000 314 38999.00 11.08 22160.60 44871.00 2005-11-10 09:38:00.000 314 38999.10 11.09 22160.70 44871.10 2005-11-10 09:39:00.000 314 38999.10 11.08 22160.70 44871.00 2005-11-10 09:40:00.000 314 38999.10 11.09 22160.80 44871.00 2005-11-10 09:41:00.000 314 38999.10 11.09 22160.90 44871.10 2005-11-10 09:42:00.000 314 38999.10 11.11 22161.00 44871.20 2005-11-10 09:43:00.000 314 38999.20 11.13 22161.10 44871.40 2005-11-10 09:44:00.000 314 38999.10 11.15 22161.20 44871.40 2005-11-10 09:45:00.000 314 38999.20 11.16 22161.30 44871.50 2005-11-10 09:46:00.000 314 38999.00 11.18 22161.40 44871.40 2005-11-10 09:47:00.000 314 38998.90 11.20 22161.50 44871.30 2005-11-10 09:48:00.000 314 38998.70 11.21 22161.50 44871.20 2005-11-10 09:49:00.000 314 38998.70 11.21 22161.50 44871.20 2005-11-10 09:50:00.000 314 38998.70 11.22 22161.60 44871.30 2005-11-10 09:51:00.000 314 38998.70 11.23 22161.60 44871.10 2005-11-10 09:52:00.000 314 38998.70 11.23 22161.70 44871.30 2005-11-10 09:53:00.000 314 38998.70 11.25 22161.80 44871.40 2005-11-10 09:54:00.000 314 38998.80 11.26 22161.90 44871.50 2005-11-10 09:55:00.000 314 38998.80 11.28 22161.90 44871.50 2005-11-10 09:56:00.000 314 38998.70 11.28 22161.90 44871.40 2005-11-10 09:57:00.000 314 38998.70 11.29 22161.90 44871.40 2005-11-10 09:58:00.000 314 38998.60 11.30 22162.00 44871.30 2005-11-10 09:59:00.000 314 38998.50 11.30 22161.90 44871.20 2005-11-10 10:00:00.000 314 38998.40 11.31 22162.00 44871.20 2005-11-10 10:01:00.000 314 38998.00 11.30 22161.80 44870.90 2005-11-10 10:02:00.000 314 38998.00 11.29 22161.80 44870.70 2005-11-10 10:03:00.000 314 38997.80 11.28 22161.70 44870.50 2005-11-10 10:04:00.000 314 38997.70 11.28 22161.70 44870.40 2005-11-10 10:05:00.000 314 38997.50 11.28 22161.60 44870.20 2005-11-10 10:06:00.000 314 38997.50 11.27 22161.60 44870.20 2005-11-10 10:07:00.000 314 38997.40 11.26 22161.60 44870.10 2005-11-10 10:08:00.000 314 38997.50 11.26 22161.60 44870.00 2005-11-10 10:09:00.000 314 38997.60 11.26 22161.70 44870.30 2005-11-10 10:10:00.000 314 38997.80 11.26 22161.70 44870.50 2005-11-10 10:11:00.000 314 38998.00 11.27 22161.70 44870.70 2005-11-10 10:12:00.000 314 38997.90 11.26 22161.70 44870.60 2005-11-10 10:13:00.000 314 38998.10 11.27 22161.80 44870.80 2005-11-10 10:14:00.000 314 38998.40 11.29 22161.90 44871.30 2005-11-10 10:15:00.000 314 38998.60 11.31 22162.10 44871.40 2005-11-10 10:16:00.000 314 38998.80 11.30 22162.10 44871.60 2005-11-10 10:17:00.000 314 38998.70 11.29 22162.00 44871.60 2005-11-10 10:18:00.000 314 38998.50 11.27 22161.90 44871.30 2005-11-10 10:19:00.000 314 38998.20 11.25 22161.70 44870.80 2005-11-10 10:20:00.000 314 38997.90 11.23 22161.50 44870.40 2005-11-10 10:21:00.000 314 38997.60 11.22 22161.50 44870.20 2005-11-10 10:22:00.000 314 38997.70 11.22 22161.50 44870.30 2005-11-10 10:23:00.000 314 38998.00 11.23 22161.70 44870.60 2005-11-10 10:24:00.000 314 38998.20 11.25 22161.90 44870.80 2005-11-10 10:25:00.000 314 38998.10 11.25 22161.80 44870.80 2005-11-10 10:26:00.000 314 38998.20 11.25 22161.90 44870.90 2005-11-10 10:27:00.000 314 38998.60 11.27 22162.20 44871.40 2005-11-10 10:28:00.000 314 38998.80 11.27 22162.30 44871.70 2005-11-10 10:29:00.000 314 38998.80 11.27 22162.30 44871.80 2005-11-10 10:30:00.000 314 38998.90 11.28 22162.40 44871.90 2005-11-10 10:31:00.000 314 38998.90 11.28 22162.30 44871.80 2005-11-10 10:32:00.000 314 38998.90 11.29 22162.40 44872.00 2005-11-10 10:33:00.000 314 38999.10 11.30 22162.60 44872.10 2005-11-10 10:34:00.000 314 38999.20 11.30 22162.60 44872.20 2005-11-10 10:35:00.000 314 38999.30 11.29 22162.60 44872.30 2005-11-10 10:36:00.000 314 38999.50 11.30 22162.80 44872.60 2005-11-10 10:37:00.000 314 38999.70 11.29 22162.70 44872.70 2005-11-10 10:38:00.000 314 39000.00 11.31 22162.90 44873.10 2005-11-10 10:39:00.000 314 39000.00 11.32 22163.00 44873.10 2005-11-10 10:40:00.000 314 39000.10 11.32 22163.00 44873.20 2005-11-10 10:41:00.000 314 38999.90 11.26 22162.50 44872.70 2005-11-10 10:42:00.000 314 38999.80 11.26 22162.20 44872.50 2005-11-10 10:43:00.000 314 38999.90 11.27 22162.10 44872.50 2005-11-10 10:44:00.000 314 38999.90 11.27 22162.00 44872.40 2005-11-10 10:45:00.000 314 38999.60 11.26 22161.80 44872.10 2005-11-10 10:46:00.000 314 38999.40 11.24 22161.60 44871.80 2005-11-10 10:47:00.000 314 38999.20 11.22 22161.50 44871.70 2005-11-10 10:48:00.000 314 38999.10 11.20 22161.40 44871.50 2005-11-10 10:49:00.000 314 38999.00 11.18 22161.30 44871.30 2005-11-10 10:50:00.000 314 38998.90 11.15 22161.10 44871.10 2005-11-10 10:51:00.000 314 38998.60 11.14 22161.00 44870.80 2005-11-10 10:52:00.000 314 38998.50 11.13 22161.00 44870.70 2005-11-10 10:53:00.000 314 38998.40 11.13 22160.90 44870.60 2005-11-10 10:54:00.000 314 38998.20 11.11 22160.80 44870.50 2005-11-10 10:55:00.000 314 38998.10 11.08 22160.70 44870.30 2005-11-10 10:56:00.000 314 38998.10 11.06 22160.80 44870.30 2005-11-10 10:57:00.000 314 38998.30 11.07 22161.00 44870.60 2005-11-10 10:58:00.000 314 38998.70 11.10 22161.60 44871.30 2005-11-10 10:59:00.000 314 38998.90 11.09 22161.90 44871.70 2005-11-10 11:00:00.000 314 38999.10 11.10 22162.10 44871.80 2005-11-10 11:01:00.000 314 38999.40 11.10 22162.30 44872.10 2005-11-10 11:02:00.000 314 38999.50 11.11 22162.40 44872.30 2005-11-10 11:03:00.000 314 38999.50 11.10 22162.50 44872.40 2005-11-10 11:04:00.000 314 38999.60 11.12 22162.70 44872.40 2005-11-10 11:05:00.000 314 38999.70 11.13 22162.70 44872.60 2005-11-10 11:06:00.000 314 38999.70 11.13 22162.80 44872.60 2005-11-10 11:07:00.000 314 38999.70 11.13 22162.90 44872.70 2005-11-10 11:08:00.000 314 38999.70 11.10 22162.70 44872.70 2005-11-10 11:09:00.000 314 38999.60 11.08 22162.70 44872.50 2005-11-10 11:10:00.000 314 38999.40 11.05 22162.60 44872.30 2005-11-10 11:11:00.000 314 38999.20 11.03 22162.50 44872.00 2005-11-10 11:12:00.000 314 38999.00 11.03 22162.50 44871.90 2005-11-10 11:13:00.000 314 38998.90 11.02 22162.50 44871.80 2005-11-10 11:14:00.000 314 38998.90 11.01 22162.60 44871.90 2005-11-10 11:15:00.000 314 38998.80 11.01 22162.60 44871.80 2005-11-10 11:16:00.000 314 38998.80 11.02 22162.70 44871.80 2005-11-10 11:17:00.000 314 38998.90 11.03 22162.80 44872.00 2005-11-10 11:18:00.000 314 38999.00 11.03 22162.90 44872.10 2005-11-10 11:19:00.000 314 38999.00 11.05 22163.00 44872.30 2005-11-10 11:20:00.000 314 38999.10 11.07 22163.20 44872.40 2005-11-10 11:21:00.000 314 38999.30 11.09 22163.40 44872.60 2005-11-10 11:22:00.000 314 38999.50 11.09 22163.50 44872.80 2005-11-10 11:23:00.000 314 38999.40 11.09 22163.50 44872.80 2005-11-10 11:24:00.000 314 38999.50 11.10 22163.60 44872.80 2005-11-10 11:25:00.000 314 38999.60 11.11 22163.70 44873.00 2005-11-10 11:26:00.000 314 38999.50 11.10 22163.80 44873.00 2005-11-10 11:27:00.000 314 38999.70 11.10 22163.90 44873.20 2005-11-10 11:28:00.000 314 38999.80 11.09 22163.90 44873.30 2005-11-10 11:29:00.000 314 39000.00 11.10 22164.10 44873.60 2005-11-10 11:30:00.000 314 39000.20 11.10 22164.20 44873.90 2005-11-10 11:31:00.000 314 39000.20 11.08 22164.20 44873.80 2005-11-10 11:32:00.000 314 39000.20 11.07 22164.10 44873.60 2005-11-10 11:33:00.000 314 39000.00 11.04 22163.90 44873.40 2005-11-10 11:34:00.000 314 38999.80 11.04 22163.90 44873.30 2005-11-10 11:35:00.000 314 38999.80 11.05 22164.10 44873.40 2005-11-10 11:36:00.000 314 38999.70 11.06 22164.10 44873.30 2005-11-10 11:37:00.000 314 38999.40 11.04 22163.90 44872.90 2005-11-10 11:38:00.000 314 38999.20 11.01 22163.90 44872.60 2005-11-10 11:39:00.000 314 38998.90 11.00 22163.70 44872.30 2005-11-10 11:40:00.000 314 38998.60 11.00 22163.60 44872.10 2005-11-10 11:41:00.000 314 38998.80 11.01 22163.80 44872.40 2005-11-10 11:42:00.000 314 38998.80 11.02 22164.00 44872.40 2005-11-10 11:43:00.000 314 38998.80 11.01 22164.00 44872.40 2005-11-10 11:44:00.000 314 38998.60 11.01 22164.00 44872.30 2005-11-10 11:45:00.000 314 38998.60 11.01 22164.10 44872.50 2005-11-10 11:46:00.000 314 38999.00 11.02 22164.30 44872.90 2005-11-10 11:47:00.000 314 38999.50 11.04 22164.60 44873.50 2005-11-10 11:48:00.000 314 38999.90 11.04 22164.80 44874.00 2005-11-10 11:49:00.000 314 39000.20 11.03 22164.90 44874.20 2005-11-10 11:50:00.000 314 39000.40 11.03 22164.90 44874.30 2005-11-10 11:51:00.000 314 39000.50 11.05 22165.00 44874.40 2005-11-10 11:52:00.000 314 39000.60 11.08 22165.10 44874.60 2005-11-10 11:53:00.000 314 39000.60 11.10 22165.10 44874.70 2005-11-10 11:54:00.000 314 39000.70 11.11 22165.30 44874.80 2005-11-10 11:55:00.000 314 39000.80 11.13 22165.40 44874.90 2005-11-10 11:56:00.000 314 39000.80 11.13 22165.40 44874.90 2005-11-10 11:57:00.000 314 39000.90 11.12 22165.30 44874.90 2005-11-10 11:58:00.000 314 39000.80 11.11 22165.20 44874.70 2005-11-10 11:59:00.000 314 39000.60 11.10 22165.20 44874.70 2005-11-10 12:00:00.000 314 39000.50 11.09 22165.20 44874.70 2005-11-10 12:01:00.000 314 39000.40 11.09 22165.10 44874.60 2005-11-10 12:02:00.000 314 39000.50 11.09 22165.10 44874.60 2005-11-10 12:03:00.000 314 39000.60 11.09 22165.10 44874.60 2005-11-10 12:04:00.000 314 39000.70 11.09 22165.20 44874.70 2005-11-10 12:05:00.000 314 39000.70 11.09 22165.20 44874.70 2005-11-10 12:06:00.000 314 39000.60 11.08 22165.20 44874.70 2005-11-10 12:07:00.000 314 39000.70 11.08 22165.20 44874.70 2005-11-10 12:08:00.000 314 39000.50 11.07 22165.20 44874.70 2005-11-10 12:09:00.000 314 39000.60 11.08 22165.10 44874.60 2005-11-10 12:10:00.000 314 39000.60 11.08 22165.20 44874.60 2005-11-10 12:11:00.000 314 39000.60 11.08 22165.20 44874.70 2005-11-10 12:12:00.000 314 39000.70 11.07 22165.20 44874.70 2005-11-10 12:13:00.000 314 39000.60 11.06 22165.20 44874.70 2005-11-10 12:14:00.000 314 39000.60 11.07 22165.20 44874.60 2005-11-10 12:15:00.000 314 39000.60 11.08 22165.30 44874.70 2005-11-10 12:16:00.000 314 39000.80 11.07 22165.40 44875.00 2005-11-10 12:17:00.000 314 39001.00 11.08 22165.40 44875.20 2005-11-10 12:18:00.000 314 39001.10 11.07 22165.50 44875.20 2005-11-10 12:19:00.000 314 39001.10 11.08 22165.40 44875.30 2005-11-10 12:20:00.000 314 39001.10 11.08 22165.50 44875.20 2005-11-10 12:21:00.000 314 39001.00 11.09 22165.50 44875.20 2005-11-10 12:22:00.000 314 39001.00 11.09 22165.50 44875.10 2005-11-10 12:23:00.000 314 39001.00 11.08 22165.50 44875.20 2005-11-10 12:24:00.000 314 39000.90 11.08 22165.50 44875.00 2005-11-10 12:25:00.000 314 39000.90 11.08 22165.50 44874.90 2005-11-10 12:26:00.000 314 39000.70 11.08 22165.30 44874.80 2005-11-10 12:27:00.000 314 39000.80 11.08 22165.50 44874.90 2005-11-10 12:28:00.000 314 39000.80 11.07 22165.40 44875.00 2005-11-10 12:29:00.000 314 39000.90 11.09 22165.50 44875.00 2005-11-10 12:30:00.000 314 39001.00 11.09 22165.60 44875.10 2005-11-10 12:31:00.000 314 39001.00 11.09 22165.70 44875.10 2005-11-10 12:32:00.000 314 39001.10 11.10 22165.70 44875.30 2005-11-10 12:33:00.000 314 39001.20 11.10 22165.80 44875.40 2005-11-10 12:34:00.000 314 39001.30 11.10 22165.80 44875.50 2005-11-10 12:35:00.000 314 39001.40 11.10 22165.80 44875.60 2005-11-10 12:36:00.000 314 39001.50 11.10 22165.90 44875.70 2005-11-10 12:37:00.000 314 39001.60 11.10 22165.90 44875.80 2005-11-10 12:38:00.000 314 39001.60 11.09 22165.80 44875.80 2005-11-10 12:39:00.000 314 39001.70 11.08 22165.80 44875.70 2005-11-10 12:40:00.000 314 39001.50 11.09 22165.70 44875.60 2005-11-10 12:41:00.000 314 39001.40 11.08 22165.70 44875.50 2005-11-10 12:42:00.000 314 39001.30 11.08 22165.60 44875.30 2005-11-10 12:43:00.000 314 39001.00 11.09 22165.50 44875.10 2005-11-10 12:44:00.000 314 39000.90 11.09 22165.50 44875.00 2005-11-10 12:45:00.000 314 39000.80 11.08 22165.40 44874.80 2005-11-10 12:46:00.000 314 39000.60 11.08 22165.40 44874.70 2005-11-10 12:47:00.000 314 39000.60 11.08 22165.40 44874.60 2005-11-10 12:48:00.000 314 39000.50 11.06 22165.30 44874.60 2005-11-10 12:49:00.000 314 39000.50 11.05 22165.30 44874.70 2005-11-10 12:50:00.000 314 39000.60 11.06 22165.30 44874.60 2005-11-10 12:51:00.000 314 39000.60 11.06 22165.30 44874.60 2005-11-10 12:52:00.000 314 39000.60 11.07 22165.30 44874.60 2005-11-10 12:53:00.000 314 39000.70 11.07 22165.40 44874.80 2005-11-10 12:54:00.000 314 39000.80 11.08 22165.50 44875.00 2005-11-10 12:55:00.000 314 39000.90 11.09 22165.50 44875.00 2005-11-10 12:56:00.000 314 39001.20 11.09 22165.70 44875.30 2005-11-10 12:57:00.000 314 39001.30 11.09 22165.70 44875.40 2005-11-10 12:58:00.000 314 39001.50 11.10 22165.70 44875.60 2005-11-10 12:59:00.000 314 39001.50 11.10 22165.80 44875.60 2005-11-10 13:00:00.000 314 39001.60 11.10 22165.80 44875.80 2005-11-10 13:01:00.000 314 39001.40 11.09 22165.70 44875.50 2005-11-10 13:02:00.000 314 39001.70 11.10 22165.80 44875.80 2005-11-10 13:03:00.000 314 39001.80 11.11 22165.80 44876.00 2005-11-10 13:04:00.000 314 39001.80 11.10 22165.80 44876.00 2005-11-10 13:05:00.000 314 39001.80 11.10 22165.70 44875.80 2005-11-10 13:06:00.000 314 39001.80 11.09 22165.60 44875.80 2005-11-10 13:07:00.000 314 39001.80 11.09 22165.60 44875.80 2005-11-10 13:08:00.000 314 39001.60 11.08 22165.50 44875.50 2005-11-10 13:09:00.000 314 39001.70 11.08 22165.50 44875.70 2005-11-10 13:10:00.000 314 39001.60 11.08 22165.50 44875.70 2005-11-10 13:11:00.000 314 39001.80 11.08 22165.60 44875.90 2005-11-10 13:12:00.000 314 39002.20 11.08 22165.70 44876.20 2005-11-10 13:13:00.000 314 39002.50 11.08 22165.80 44876.50 2005-11-10 13:14:00.000 314 39002.70 11.07 22165.80 44876.80 2005-11-10 13:15:00.000 314 39002.70 11.07 22165.80 44876.80 2005-11-10 13:16:00.000 314 39002.80 11.07 22165.80 44876.80 2005-11-10 13:17:00.000 314 39002.80 11.07 22165.70 44876.90 2005-11-10 13:18:00.000 314 39002.90 11.08 22165.80 44877.00 2005-11-10 13:19:00.000 314 39002.70 11.06 22165.60 44876.50 2005-11-10 13:20:00.000 314 39002.30 11.05 22165.40 44876.10 2005-11-10 13:21:00.000 314 39002.40 11.04 22165.40 44876.30 2005-11-10 13:22:00.000 314 39002.20 11.04 22165.30 44876.20 2005-11-10 13:23:00.000 314 39002.30 11.04 22165.40 44876.20 2005-11-10 13:24:00.000 314 39002.20 11.03 22165.30 44876.20 2005-11-10 13:25:00.000 314 39002.30 11.02 22165.30 44876.10 2005-11-10 13:26:00.000 314 39002.30 11.02 22165.30 44876.30 2005-11-10 13:27:00.000 314 39002.40 11.01 22165.20 44876.30 2005-11-10 13:28:00.000 314 39002.50 11.01 22165.20 44876.40 2005-11-10 13:29:00.000 314 39002.60 11.00 22165.30 44876.40 2005-11-10 13:30:00.000 314 39002.60 11.00 22165.40 44876.50 2005-11-10 13:31:00.000 314 39002.70 10.99 22165.30 44876.50 2005-11-10 13:32:00.000 314 39002.70 10.99 22165.30 44876.40 2005-11-10 13:33:00.000 314 39002.70 10.98 22165.30 44876.50 2005-11-10 13:34:00.000 314 39002.70 10.99 22165.40 44876.50 2005-11-10 13:35:00.000 314 39002.70 10.97 22165.30 44876.50 2005-11-10 13:36:00.000 314 39002.60 10.98 22165.30 44876.30 2005-11-10 13:37:00.000 314 39002.50 10.99 22165.30 44876.30 2005-11-10 13:38:00.000 314 39002.60 10.98 22165.30 44876.50 2005-11-10 13:39:00.000 314 39002.60 10.98 22165.30 44876.30 2005-11-10 13:40:00.000 314 39002.50 10.98 22165.20 44876.20 2005-11-10 13:41:00.000 314 39002.30 10.98 22165.20 44876.10 2005-11-10 13:42:00.000 314 39002.30 10.99 22165.10 44876.00 2005-11-10 13:43:00.000 314 39002.30 10.98 22165.20 44876.00 2005-11-10 13:44:00.000 314 39002.30 10.98 22165.20 44876.00 2005-11-10 13:45:00.000 314 39002.30 10.97 22165.20 44876.00 2005-11-10 13:46:00.000 314 39002.30 10.96 22165.10 44876.10 2005-11-10 13:47:00.000 314 39002.40 10.96 22165.10 44876.10 2005-11-10 13:48:00.000 314 39002.40 10.95 22165.20 44876.10 2005-11-10 13:49:00.000 314 39002.30 10.95 22165.10 44876.10 2005-11-10 13:50:00.000 314 39002.30 10.95 22165.10 44876.10 2005-11-10 13:51:00.000 314 39002.40 10.95 22165.20 44876.20 2005-11-10 13:52:00.000 314 39002.50 10.93 22165.10 44876.20 2005-11-10 13:53:00.000 314 39002.50 10.93 22165.10 44876.20 2005-11-10 13:54:00.000 314 39002.50 10.93 22165.10 44876.10 2005-11-10 13:55:00.000 314 39002.40 10.92 22165.20 44876.10 2005-11-10 13:56:00.000 314 39002.40 10.92 22165.10 44876.00 2005-11-10 13:57:00.000 314 39002.30 10.92 22165.10 44876.00 2005-11-10 13:58:00.000 314 39002.30 10.92 22165.10 44876.00 2005-11-10 13:59:00.000 314 39002.50 10.92 22165.20 44876.20 2005-11-10 14:00:00.000 314 39002.70 10.92 22165.40 44876.30 2005-11-10 14:01:00.000 314 39002.80 10.91 22165.40 44876.50 2005-11-10 14:02:00.000 314 39002.90 10.92 22165.50 44876.60 2005-11-10 14:03:00.000 314 39003.00 10.92 22165.50 44876.70 2005-11-10 14:04:00.000 314 39003.10 10.91 22165.50 44876.80 2005-11-10 14:05:00.000 314 39003.00 10.91 22165.50 44876.80 2005-11-10 14:06:00.000 314 39003.10 10.92 22165.50 44876.80 2005-11-10 14:07:00.000 314 39003.10 10.91 22165.50 44876.80 2005-11-10 14:08:00.000 314 39003.10 10.91 22165.60 44877.00 2005-11-10 14:09:00.000 314 39003.20 10.91 22165.60 44877.00 2005-11-10 14:10:00.000 314 39003.20 10.91 22165.60 44876.90 2005-11-10 14:11:00.000 314 39003.10 10.90 22165.50 44876.80 2005-11-10 14:12:00.000 314 39002.90 10.90 22165.50 44876.70 2005-11-10 14:13:00.000 314 39002.80 10.90 22165.40 44876.50 2005-11-10 14:14:00.000 314 39002.80 10.89 22165.50 44876.50 2005-11-10 14:15:00.000 314 39002.70 10.88 22165.30 44876.50 2005-11-10 14:16:00.000 314 39002.70 10.88 22165.40 44876.40 2005-11-10 14:17:00.000 314 39002.80 10.87 22165.40 44876.40 2005-11-10 14:18:00.000 314 39002.80 10.87 22165.40 44876.50 2005-11-10 14:19:00.000 314 39002.80 10.87 22165.50 44876.50 2005-11-10 14:20:00.000 314 39002.90 10.87 22165.60 44876.60 2005-11-10 14:21:00.000 314 39003.00 10.86 22165.60 44876.70 2005-11-10 14:22:00.000 314 39003.00 10.86 22165.60 44876.70 2005-11-10 14:23:00.000 314 39003.00 10.87 22165.60 44876.80 2005-11-10 14:24:00.000 314 39002.90 10.88 22165.60 44876.80 2005-11-10 14:25:00.000 314 39002.90 10.88 22165.60 44876.70 2005-11-10 14:26:00.000 314 39002.90 10.88 22165.60 44876.70 2005-11-10 14:27:00.000 314 39002.90 10.88 22165.70 44876.80 2005-11-10 14:28:00.000 314 39002.90 10.87 22165.70 44876.90 2005-11-10 14:29:00.000 314 39003.00 10.87 22165.70 44876.90 2005-11-10 14:30:00.000 314 39003.00 10.88 22165.70 44876.90 2005-11-10 14:31:00.000 314 39003.00 10.86 22165.80 44877.10 2005-11-10 14:32:00.000 314 39003.10 10.87 22165.80 44877.10 2005-11-10 14:33:00.000 314 39003.20 10.86 22165.70 44877.20 2005-11-10 14:34:00.000 314 39003.30 10.86 22165.80 44877.30 2005-11-10 14:35:00.000 314 39003.40 10.87 22165.90 44877.40 2005-11-10 14:36:00.000 314 39003.50 10.87 22165.90 44877.40 2005-11-10 14:37:00.000 314 39003.60 10.88 22165.90 44877.50 2005-11-10 14:38:00.000 314 39003.60 10.88 22166.00 44877.60 2005-11-10 14:39:00.000 314 39003.70 10.89 22166.10 44877.70 2005-11-10 14:40:00.000 314 39003.80 10.89 22166.10 44877.90 2005-11-10 14:41:00.000 314 39003.90 10.88 22166.20 44877.90 2005-11-10 14:42:00.000 314 39004.00 10.88 22166.20 44878.10 2005-11-10 14:43:00.000 314 39004.10 10.89 22166.20 44878.10 2005-11-10 14:44:00.000 314 39004.10 10.89 22166.20 44878.10 2005-11-10 14:45:00.000 314 39004.10 10.89 22166.20 44878.20 2005-11-10 14:46:00.000 314 39004.10 10.88 22166.20 44878.10 2005-11-10 14:47:00.000 314 39004.10 10.88 22166.20 44878.10 2005-11-10 14:48:00.000 314 39004.00 10.89 22166.20 44878.00 2005-11-10 14:49:00.000 314 39004.00 10.88 22166.10 44878.00 2005-11-10 14:50:00.000 314 39004.00 10.88 22166.10 44878.00 2005-11-10 14:51:00.000 314 39003.90 10.88 22166.10 44877.90 2005-11-10 14:52:00.000 314 39003.90 10.87 22166.00 44877.90 2005-11-10 14:53:00.000 314 39003.80 10.88 22166.00 44877.80 2005-11-10 14:54:00.000 314 39003.70 10.87 22165.90 44877.70 2005-11-10 14:55:00.000 314 39003.50 10.87 22165.90 44877.40 2005-11-10 14:56:00.000 314 39003.20 10.87 22165.80 44877.20 2005-11-10 14:57:00.000 314 39003.10 10.87 22165.80 44877.10 2005-11-10 14:58:00.000 314 39003.00 10.88 22165.80 44877.00 2005-11-10 14:59:00.000 314 39003.10 10.88 22165.80 44877.10 2005-11-10 15:00:00.000 314 39003.10 10.88 22165.90 44877.20 2005-11-10 15:01:00.000 314 39003.20 10.88 22166.10 44877.30 2005-11-10 15:02:00.000 314 39003.30 10.89 22166.20 44877.40 2005-11-10 15:03:00.000 314 39003.40 10.89 22166.20 44877.50 2005-11-10 15:04:00.000 314 39003.40 10.89 22166.30 44877.50 2005-11-10 15:05:00.000 314 39003.40 10.89 22166.20 44877.50 2005-11-10 15:06:00.000 314 39003.30 10.90 22166.20 44877.50 2005-11-10 15:07:00.000 314 39003.30 10.90 22166.20 44877.40 2005-11-10 15:08:00.000 314 39003.30 10.90 22166.30 44877.40 2005-11-10 15:09:00.000 314 39003.20 10.90 22166.30 44877.40 2005-11-10 15:10:00.000 314 39003.20 10.90 22166.30 44877.40 2005-11-10 15:11:00.000 314 39003.20 10.90 22166.30 44877.30 2005-11-10 15:12:00.000 314 39003.10 10.90 22166.30 44877.30 2005-11-10 15:13:00.000 314 39003.00 10.90 22166.30 44877.20 2005-11-10 15:14:00.000 314 39003.00 10.91 22166.40 44877.20 2005-11-10 15:15:00.000 314 39003.00 10.92 22166.40 44877.30 2005-11-10 15:16:00.000 314 39003.10 10.93 22166.50 44877.30 2005-11-10 15:17:00.000 314 39003.40 10.93 22166.60 44877.70 2005-11-10 15:18:00.000 314 39003.70 10.93 22166.80 44878.10 2005-11-10 15:19:00.000 314 39004.20 10.95 22167.00 44878.70 2005-11-10 15:20:00.000 314 39004.60 10.95 22167.20 44879.10 2005-11-10 15:21:00.000 314 39004.80 10.95 22167.20 44879.30 2005-11-10 15:22:00.000 314 39005.00 10.96 22167.20 44879.40 2005-11-10 15:23:00.000 314 39004.90 10.96 22167.20 44879.20 2005-11-10 15:24:00.000 314 39004.70 10.96 22167.10 44879.00 2005-11-10 15:25:00.000 314 39004.60 10.96 22167.00 44878.80 2005-11-10 15:26:00.000 314 39004.30 10.96 22166.90 44878.50 2005-11-10 15:27:00.000 314 39004.20 10.96 22166.90 44878.50 2005-11-10 15:28:00.000 314 39004.20 10.96 22166.80 44878.40 2005-11-10 15:29:00.000 314 39004.10 10.96 22166.80 44878.30 2005-11-10 15:30:00.000 314 39004.10 10.96 22166.80 44878.30 2005-11-10 15:31:00.000 314 39004.00 10.95 22166.80 44878.20 2005-11-10 15:32:00.000 314 39003.90 10.95 22166.70 44878.10 2005-11-10 15:33:00.000 314 39003.70 10.94 22166.70 44877.90 2005-11-10 15:34:00.000 314 39003.60 10.93 22166.60 44877.80 2005-11-10 15:35:00.000 314 39003.60 10.93 22166.60 44877.80 2005-11-10 15:36:00.000 314 39003.60 10.93 22166.60 44877.80 2005-11-10 15:37:00.000 314 39003.60 10.93 22166.70 44877.80 2005-11-10 15:38:00.000 314 39003.70 10.92 22166.60 44877.80 2005-11-10 15:39:00.000 314 39003.80 10.93 22166.70 44877.90 2005-11-10 15:40:00.000 314 39003.80 10.93 22166.70 44878.10 2005-11-10 15:41:00.000 314 39003.80 10.92 22166.80 44878.10 2005-11-10 15:42:00.000 314 39003.90 10.93 22166.80 44878.20 2005-11-10 15:43:00.000 314 39004.20 10.93 22166.90 44878.50 2005-11-10 15:44:00.000 314 39004.30 10.92 22166.90 44878.60 2005-11-10 15:45:00.000 314 39004.30 10.92 22166.90 44878.50 2005-11-10 15:46:00.000 314 39004.30 10.92 22166.80 44878.50 2005-11-10 15:47:00.000 314 39004.20 10.91 22166.80 44878.40 2005-11-10 15:48:00.000 314 39004.10 10.91 22166.80 44878.40 2005-11-10 15:49:00.000 314 39004.10 10.92 22166.80 44878.50 2005-11-10 15:50:00.000 314 39004.30 10.92 22166.90 44878.60 2005-11-10 15:51:00.000 314 39004.40 10.91 22167.00 44878.70 2005-11-10 15:52:00.000 314 39004.60 10.91 22167.00 44878.90 2005-11-10 15:53:00.000 314 39004.70 10.92 22167.10 44879.10 2005-11-10 15:54:00.000 314 39004.90 10.92 22167.20 44879.30 2005-11-10 15:55:00.000 314 39005.00 10.93 22167.20 44879.40 2005-11-10 15:56:00.000 314 39004.90 10.93 22167.20 44879.20 2005-11-10 15:57:00.000 314 39004.90 10.94 22167.20 44879.30 2005-11-10 15:58:00.000 314 39004.90 10.95 22167.30 44879.40 2005-11-10 15:59:00.000 314 39005.30 10.94 22167.50 44879.80 2005-11-10 16:00:00.000 314 39005.50 10.92 22167.50 44879.90 2005-11-10 16:01:00.000 314 39005.40 10.92 22167.40 44879.80 2005-11-10 16:02:00.000 314 39005.30 10.92 22167.30 44879.60 2005-11-10 16:03:00.000 314 39005.00 10.93 22167.20 44879.40 2005-11-10 16:04:00.000 314 39004.80 10.93 22167.10 44879.10 2005-11-10 16:05:00.000 314 39004.70 10.92 22167.10 44879.10 2005-11-10 16:06:00.000 314 39004.80 10.91 22167.20 44879.10 2005-11-10 16:07:00.000 314 39004.90 10.91 22167.20 44879.30 2005-11-10 16:08:00.000 314 39004.80 10.92 22167.20 44879.20 2005-11-10 16:09:00.000 314 39004.60 10.93 22167.10 44878.90 2005-11-10 16:10:00.000 314 39004.80 10.92 22167.30 44879.30 2005-11-10 16:11:00.000 314 39005.00 10.91 22167.30 44879.40 2005-11-10 16:12:00.000 314 39005.00 10.92 22167.30 44879.20 2005-11-10 16:13:00.000 314 39004.90 10.93 22167.20 44879.20 2005-11-10 16:14:00.000 314 39005.00 10.92 22167.30 44879.40 2005-11-10 16:15:00.000 314 39005.00 10.92 22167.40 44879.30 2005-11-10 16:16:00.000 314 39004.90 10.93 22167.30 44879.20 2005-11-10 16:17:00.000 314 39004.80 10.93 22167.30 44879.20 2005-11-10 16:18:00.000 314 39004.80 10.93 22167.30 44879.30 2005-11-10 16:19:00.000 314 39004.80 10.93 22167.40 44879.30 2005-11-10 16:20:00.000 314 39004.80 10.94 22167.40 44879.30 2005-11-10 16:21:00.000 314 39004.80 10.95 22167.40 44879.30 2005-11-10 16:22:00.000 314 39004.90 10.95 22167.50 44879.50 2005-11-10 16:23:00.000 314 39005.00 10.96 22167.50 44879.50 2005-11-10 16:24:00.000 314 39005.00 10.97 22167.50 44879.50 2005-11-10 16:25:00.000 314 39004.90 10.97 22167.50 44879.40 2005-11-10 16:26:00.000 314 39004.80 10.97 22167.50 44879.30 2005-11-10 16:27:00.000 314 39004.80 10.97 22167.40 44879.20 2005-11-10 16:28:00.000 314 39004.80 10.98 22167.40 44879.40 2005-11-10 16:29:00.000 314 39004.90 10.98 22167.50 44879.40 2005-11-10 16:30:00.000 314 39004.90 10.98 22167.50 44879.40 2005-11-10 16:31:00.000 314 39004.90 10.98 22167.50 44879.40 2005-11-10 16:32:00.000 314 39005.00 10.98 22167.50 44879.50 2005-11-10 16:33:00.000 314 39005.00 10.98 22167.40 44879.50 2005-11-10 16:34:00.000 314 39004.90 10.99 22167.40 44879.40 2005-11-10 16:35:00.000 314 39004.70 10.99 22167.30 44879.20 2005-11-10 16:36:00.000 314 39004.50 11.00 22167.30 44878.90 2005-11-10 16:37:00.000 314 39004.20 11.00 22167.30 44878.70 2005-11-10 16:38:00.000 314 39004.10 10.99 22167.20 44878.50 2005-11-10 16:39:00.000 314 39003.90 11.00 22167.10 44878.40 2005-11-10 16:40:00.000 314 39003.80 11.00 22167.10 44878.40 2005-11-10 16:41:00.000 314 39003.70 11.01 22167.10 44878.30 2005-11-10 16:42:00.000 314 39003.70 11.01 22167.20 44878.20 2005-11-10 16:43:00.000 314 39003.70 11.02 22167.20 44878.20 2005-11-10 16:44:00.000 314 39003.70 11.01 22167.20 44878.30 2005-11-10 16:45:00.000 314 39003.70 11.02 22167.30 44878.30 2005-11-10 16:46:00.000 314 39003.70 11.00 22167.30 44878.20 2005-11-10 16:47:00.000 314 39003.70 11.01 22167.30 44878.30 2005-11-10 16:48:00.000 314 39003.60 11.01 22167.30 44878.10 2005-11-10 16:49:00.000 314 39003.50 11.02 22167.30 44878.20 2005-11-10 16:50:00.000 314 39003.60 11.02 22167.30 44878.20 2005-11-10 16:51:00.000 314 39003.60 11.03 22167.40 44878.30 2005-11-10 16:52:00.000 314 39003.70 11.04 22167.40 44878.40 2005-11-10 16:53:00.000 314 39003.70 11.04 22167.50 44878.40 2005-11-10 16:54:00.000 314 39003.70 11.04 22167.40 44878.40 2005-11-10 16:55:00.000 314 39003.80 11.03 22167.40 44878.50 2005-11-10 16:56:00.000 314 39004.20 11.03 22167.50 44879.00 2005-11-10 16:57:00.000 314 39004.20 11.03 22167.50 44878.90 2005-11-10 16:58:00.000 314 39003.80 11.03 22167.30 44878.50 2005-11-10 16:59:00.000 314 39003.90 11.03 22167.40 44878.60 2005-11-10 17:00:00.000 314 39004.00 11.04 22167.40 44878.70 2005-11-10 17:01:00.000 314 39003.50 11.04 22167.20 44878.10 2005-11-10 17:02:00.000 314 39003.30 11.06 22167.20 44877.90 2005-11-10 17:03:00.000 314 39003.60 11.07 22167.40 44878.40 2005-11-10 17:04:00.000 314 39003.30 11.06 22167.30 44878.00 2005-11-10 17:05:00.000 314 39003.10 11.07 22167.30 44877.70 2005-11-10 17:06:00.000 314 39002.90 11.06 22167.20 44877.60 2005-11-10 17:07:00.000 314 39002.80 11.07 22167.10 44877.40 2005-11-10 17:08:00.000 314 39002.50 11.07 22167.00 44877.10 2005-11-10 17:09:00.000 314 39002.10 11.07 22166.80 44876.70 2005-11-10 17:10:00.000 314 39001.80 11.05 22166.70 44876.40 2005-11-10 17:11:00.000 314 39001.70 11.05 22166.70 44876.10 2005-11-10 17:12:00.000 314 39001.50 11.06 22166.70 44876.00 2005-11-10 17:13:00.000 314 39001.50 11.07 22166.60 44876.00 2005-11-10 17:14:00.000 314 39001.40 11.07 22166.60 44876.00 2005-11-10 17:15:00.000 314 39001.20 11.08 22166.60 44875.80 2005-11-10 17:16:00.000 314 39001.10 11.07 22166.50 44875.70 2005-11-10 17:17:00.000 314 39001.20 11.07 22166.70 44875.70 2005-11-10 17:18:00.000 314 39001.20 11.08 22166.70 44875.80 2005-11-10 17:19:00.000 314 39001.00 11.08 22166.60 44875.60 2005-11-10 17:20:00.000 314 39001.10 11.08 22166.70 44875.60 2005-11-10 17:21:00.000 314 39001.20 11.07 22166.70 44875.80 2005-11-10 17:22:00.000 314 39001.10 11.07 22166.60 44875.60 2005-11-10 17:23:00.000 314 39000.80 11.08 22166.50 44875.20 2005-11-10 17:24:00.000 314 39000.70 11.08 22166.50 44875.20 2005-11-10 17:25:00.000 314 39000.70 11.08 22166.60 44875.30 2005-11-10 17:26:00.000 314 39000.60 11.08 22166.50 44875.20 2005-11-10 17:27:00.000 314 39000.50 11.07 22166.40 44874.90 2005-11-10 17:28:00.000 314 39000.50 11.06 22166.40 44874.80 2005-11-10 17:29:00.000 314 39000.40 11.05 22166.40 44874.80 2005-11-10 17:30:00.000 314 39000.30 11.07 22166.30 44874.60 2005-11-10 17:31:00.000 314 39000.10 11.07 22166.30 44874.60 2005-11-10 17:32:00.000 314 39000.10 11.07 22166.40 44874.70 2005-11-10 17:33:00.000 314 39000.10 11.08 22166.40 44874.60 2005-11-10 17:34:00.000 314 38999.90 11.08 22166.40 44874.60 2005-11-10 17:35:00.000 314 39000.00 11.07 22166.30 44874.50 2005-11-10 17:36:00.000 314 38999.90 11.06 22166.30 44874.40 2005-11-10 17:37:00.000 314 38999.80 11.06 22166.30 44874.40 2005-11-10 17:38:00.000 314 38999.70 11.06 22166.40 44874.30 2005-11-10 17:39:00.000 314 38999.40 11.06 22166.20 44873.90 2005-11-10 17:40:00.000 314 38999.10 11.06 22166.10 44873.60 2005-11-10 17:41:00.000 314 38998.90 11.07 22166.00 44873.30 2005-11-10 17:42:00.000 314 38998.80 11.07 22166.10 44873.30 2005-11-10 17:43:00.000 314 38998.70 11.08 22166.00 44873.30 2005-11-10 17:44:00.000 314 38998.60 11.07 22166.00 44873.20 2005-11-10 17:45:00.000 314 38998.70 11.06 22166.00 44873.30 2005-11-10 17:46:00.000 314 38998.60 11.05 22165.90 44873.00 2005-11-10 17:47:00.000 314 38998.00 11.05 22165.70 44872.40 2005-11-10 17:48:00.000 314 38997.80 11.06 22165.70 44872.20 2005-11-10 17:49:00.000 314 38997.70 11.06 22165.70 44872.30 2005-11-10 17:50:00.000 314 38997.40 11.07 22165.70 44871.90 2005-11-10 17:51:00.000 314 38997.00 11.06 22165.50 44871.50 2005-11-10 17:52:00.000 314 38996.90 11.07 22165.50 44871.50 2005-11-10 17:53:00.000 314 38996.70 11.07 22165.50 44871.40 2005-11-10 17:54:00.000 314 38996.50 11.08 22165.50 44871.30 2005-11-10 17:55:00.000 314 38996.60 11.10 22165.60 44871.30 2005-11-10 17:56:00.000 314 38996.90 11.09 22165.80 44871.60 2005-11-10 17:57:00.000 314 38997.20 11.07 22165.90 44872.00 2005-11-10 17:58:00.000 314 38997.50 11.06 22166.00 44872.30 2005-11-10 17:59:00.000 314 38997.80 11.07 22166.20 44872.60 2005-11-10 18:00:00.000 314 38998.20 11.09 22166.40 44873.10 2005-11-10 18:01:00.000 314 38998.70 11.11 22166.60 44873.60 2005-11-10 18:02:00.000 314 38999.30 11.13 22166.80 44874.20 2005-11-10 18:03:00.000 314 38999.60 11.14 22166.90 44874.50 2005-11-10 18:04:00.000 314 39000.10 11.19 22167.20 44875.20 2005-11-10 18:05:00.000 314 39000.10 11.20 22167.20 44875.10 2005-11-10 18:06:00.000 314 39000.00 11.19 22167.00 44875.00 2005-11-10 18:07:00.000 314 38999.70 11.18 22166.90 44874.60 2005-11-10 18:08:00.000 314 38999.20 11.18 22166.70 44874.10 2005-11-10 18:09:00.000 314 38999.10 11.17 22166.60 44874.00 2005-11-10 18:10:00.000 314 38999.00 11.16 22166.50 44873.90 2005-11-10 18:11:00.000 314 38998.90 11.14 22166.40 44873.60 2005-11-10 18:12:00.000 314 38998.90 11.14 22166.40 44873.60 2005-11-10 18:13:00.000 314 38998.80 11.13 22166.30 44873.50 2005-11-10 18:14:00.000 314 38998.40 11.11 22166.10 44873.00 2005-11-10 18:15:00.000 314 38997.90 11.10 22165.90 44872.60 2005-11-10 18:16:00.000 314 38997.80 11.10 22166.00 44872.40 2005-11-10 18:17:00.000 314 38997.90 11.10 22166.00 44872.60 2005-11-10 18:18:00.000 314 38998.00 11.08 22166.00 44872.70 2005-11-10 18:19:00.000 314 38998.10 11.10 22166.20 44872.90 2005-11-10 18:20:00.000 314 38998.10 11.12 22166.20 44872.90 2005-11-10 18:21:00.000 314 38998.00 11.13 22166.30 44872.90 2005-11-10 18:22:00.000 314 38998.00 11.13 22166.30 44872.80 2005-11-10 18:23:00.000 314 38997.60 11.09 22165.90 44872.40 2005-11-10 18:24:00.000 314 38997.60 11.08 22166.00 44872.30 2005-11-10 18:25:00.000 314 38997.60 11.07 22165.90 44872.30 2005-11-10 18:26:00.000 314 38997.80 11.08 22166.10 44872.70 2005-11-10 18:27:00.000 314 38998.00 11.10 22166.20 44872.70 2005-11-10 18:28:00.000 314 38997.90 11.11 22166.30 44872.70 2005-11-10 18:29:00.000 314 38997.70 11.12 22166.20 44872.60 2005-11-10 18:30:00.000 314 38997.30 11.11 22166.00 44872.10 2005-11-10 18:31:00.000 314 38996.80 11.10 22165.90 44871.60 2005-11-10 18:32:00.000 314 38996.60 11.09 22165.70 44871.20 2005-11-10 18:33:00.000 314 38996.50 11.07 22165.70 44871.20 2005-11-10 18:34:00.000 314 38996.40 11.07 22165.70 44871.10 2005-11-10 18:35:00.000 314 38996.40 11.08 22165.70 44871.20 2005-11-10 18:36:00.000 314 38996.70 11.11 22165.90 44871.40 2005-11-10 18:37:00.000 314 38996.80 11.13 22166.10 44871.80 2005-11-10 18:38:00.000 314 38996.70 11.14 22166.20 44871.70 2005-11-10 18:39:00.000 314 38996.70 11.15 22166.20 44871.60 2005-11-10 18:40:00.000 314 38996.30 11.14 22166.00 44871.30 2005-11-10 18:41:00.000 314 38996.20 11.13 22165.90 44871.20 2005-11-10 18:42:00.000 314 38996.20 11.12 22165.90 44871.10 2005-11-10 18:43:00.000 314 38996.20 11.11 22165.90 44871.20 2005-11-10 18:44:00.000 314 38996.50 11.12 22166.00 44871.40 2005-11-10 18:45:00.000 314 38996.70 11.13 22166.20 44871.80 2005-11-10 18:46:00.000 314 38996.70 11.13 22166.10 44871.70 2005-11-10 18:47:00.000 314 38997.00 11.12 22166.30 44872.10 2005-11-10 18:48:00.000 314 38997.10 11.11 22166.30 44872.00 2005-11-10 18:49:00.000 314 38997.20 11.11 22166.30 44872.10 2005-11-10 18:50:00.000 314 38997.30 11.11 22166.20 44872.20 2005-11-10 18:51:00.000 314 38997.20 11.10 22166.20 44872.10 2005-11-10 18:52:00.000 314 38997.30 11.11 22166.30 44872.30 2005-11-10 18:53:00.000 314 38997.50 11.12 22166.40 44872.50 2005-11-10 18:54:00.000 314 38997.60 11.13 22166.50 44872.70 2005-11-10 18:55:00.000 314 38997.60 11.14 22166.50 44872.60 2005-11-10 18:56:00.000 314 38997.40 11.12 22166.30 44872.30 2005-11-10 18:57:00.000 314 38997.20 11.11 22166.20 44872.10 2005-11-10 18:58:00.000 314 38996.90 11.11 22166.10 44871.70 2005-11-10 18:59:00.000 314 38996.70 11.11 22166.00 44871.40 2005-11-10 19:00:00.000 314 38996.50 11.11 22166.00 44871.40 2005-11-10 19:01:00.000 314 38996.80 11.13 22166.20 44871.90 2005-11-10 19:02:00.000 314 38997.30 11.16 22166.60 44872.50 2005-11-10 19:03:00.000 314 38997.80 11.18 22166.80 44872.80 2005-11-10 19:04:00.000 314 38998.10 11.19 22167.00 44873.30 2005-11-10 19:05:00.000 314 38998.40 11.20 22167.00 44873.60 2005-11-10 19:06:00.000 314 38998.40 11.19 22166.90 44873.50 2005-11-10 19:07:00.000 314 38998.40 11.16 22166.80 44873.50 2005-11-10 19:08:00.000 314 38998.40 11.13 22166.60 44873.30 2005-11-10 19:09:00.000 314 38998.00 11.11 22166.50 44873.00 2005-11-10 19:10:00.000 314 38997.70 11.10 22166.30 44872.80 2005-11-10 19:11:00.000 314 38997.60 11.11 22166.20 44872.60 2005-11-10 19:12:00.000 314 38997.40 11.08 22166.10 44872.20 2005-11-10 19:13:00.000 314 38997.40 11.09 22166.20 44872.30 2005-11-10 19:14:00.000 314 38997.30 11.08 22166.20 44872.20 2005-11-10 19:15:00.000 314 38996.90 11.07 22166.00 44871.70 2005-11-10 19:16:00.000 314 38996.60 11.07 22165.90 44871.50 2005-11-10 19:17:00.000 314 38996.50 11.06 22165.90 44871.30 2005-11-10 19:18:00.000 314 38996.50 11.06 22166.00 44871.40 2005-11-10 19:19:00.000 314 38996.50 11.06 22165.90 44871.40 2005-11-10 19:20:00.000 314 38996.30 11.07 22165.90 44871.20 2005-11-10 19:21:00.000 314 38995.90 11.06 22165.80 44870.90 2005-11-10 19:22:00.000 314 38995.80 11.05 22165.80 44870.80 2005-11-10 19:23:00.000 314 38995.90 11.06 22165.70 44870.80 2005-11-10 19:24:00.000 314 38995.90 11.07 22165.80 44870.90 2005-11-10 19:25:00.000 314 38996.00 11.07 22165.80 44870.80 2005-11-10 19:26:00.000 314 38996.00 11.07 22166.00 44871.00 2005-11-10 19:27:00.000 314 38996.00 11.07 22166.00 44871.00 2005-11-10 19:28:00.000 314 38996.00 11.07 22166.00 44871.00 2005-11-10 19:29:00.000 314 38995.90 11.08 22166.00 44871.00 2005-11-10 19:30:00.000 314 38995.80 11.09 22166.00 44871.00 2005-11-10 19:31:00.000 314 38995.60 11.10 22166.10 44870.60 2005-11-10 19:32:00.000 314 38995.30 11.08 22166.00 44870.40 2005-11-10 19:33:00.000 314 38995.20 11.08 22165.90 44870.10 2005-11-10 19:34:00.000 314 38995.00 11.09 22166.00 44870.00 2005-11-10 19:35:00.000 314 38995.00 11.09 22165.90 44870.10 2005-11-10 19:36:00.000 314 38994.70 11.07 22165.70 44869.80 2005-11-10 19:37:00.000 314 38994.50 11.04 22165.50 44869.50 2005-11-10 19:38:00.000 314 38994.30 11.01 22165.50 44869.30 2005-11-10 19:39:00.000 314 38994.30 11.01 22165.50 44869.30 2005-11-10 19:40:00.000 314 38994.60 11.00 22165.60 44869.60 2005-11-10 19:41:00.000 314 38994.80 11.00 22165.70 44869.70 2005-11-10 19:42:00.000 314 38995.30 11.01 22165.90 44870.40 2005-11-10 19:43:00.000 314 38995.40 11.03 22166.10 44870.50 2005-11-10 19:44:00.000 314 38995.90 11.05 22166.30 44871.10 2005-11-10 19:45:00.000 314 38996.20 11.06 22166.50 44871.40 2005-11-10 19:46:00.000 314 38996.50 11.07 22166.70 44871.80 2005-11-10 19:47:00.000 314 38996.80 11.09 22166.80 44871.90 2005-11-10 19:48:00.000 314 38996.80 11.10 22166.90 44872.10 2005-11-10 19:49:00.000 314 38996.90 11.12 22166.80 44872.10 2005-11-10 19:50:00.000 314 38996.70 11.11 22166.70 44872.00 2005-11-10 19:51:00.000 314 38996.80 11.11 22166.70 44871.90 2005-11-10 19:52:00.000 314 38996.70 11.11 22166.70 44871.90 2005-11-10 19:53:00.000 314 38996.70 11.09 22166.70 44871.80 2005-11-10 19:54:00.000 314 38996.80 11.07 22166.50 44871.70 2005-11-10 19:55:00.000 314 38996.80 11.07 22166.50 44871.80 2005-11-10 19:56:00.000 314 38996.70 11.07 22166.50 44871.70 2005-11-10 19:57:00.000 314 38996.70 11.05 22166.40 44871.70 2005-11-10 19:58:00.000 314 38996.70 11.04 22166.40 44871.70 2005-11-10 19:59:00.000 314 38996.80 11.03 22166.40 44871.70 2005-11-10 20:00:00.000 314 38996.90 11.03 22166.40 44871.90 2005-11-10 20:01:00.000 314 38997.10 11.04 22166.60 44872.20 2005-11-10 20:02:00.000 314 38997.10 11.06 22166.60 44872.10 2005-11-10 20:03:00.000 314 38997.20 11.09 22166.80 44872.30 2005-11-10 20:04:00.000 314 38997.30 11.11 22166.80 44872.30 2005-11-10 20:05:00.000 314 38997.40 11.12 22166.80 44872.50 2005-11-10 20:06:00.000 314 38997.50 11.13 22166.80 44872.50 2005-11-10 20:07:00.000 314 38997.60 11.12 22166.90 44872.70 2005-11-10 20:08:00.000 314 38997.70 11.09 22166.80 44872.80 2005-11-10 20:09:00.000 314 38997.60 11.08 22166.80 44872.70 2005-11-10 20:10:00.000 314 38997.70 11.07 22166.70 44872.70 2005-11-10 20:11:00.000 314 38997.90 11.08 22166.80 44873.00 2005-11-10 20:12:00.000 314 38997.90 11.10 22166.90 44873.00 2005-11-10 20:13:00.000 314 38998.00 11.10 22166.80 44872.90 2005-11-10 20:14:00.000 314 38997.90 11.09 22166.80 44873.00 2005-11-10 20:15:00.000 314 38997.90 11.07 22166.70 44872.90 2005-11-10 20:16:00.000 314 38997.80 11.04 22166.50 44872.50 2005-11-10 20:17:00.000 314 38997.60 11.03 22166.40 44872.60 2005-11-10 20:18:00.000 314 38997.50 11.03 22166.40 44872.40 2005-11-10 20:19:00.000 314 38997.60 11.04 22166.50 44872.50 2005-11-10 20:20:00.000 314 38997.70 11.04 22166.40 44872.40 2005-11-10 20:21:00.000 314 38997.70 11.05 22166.40 44872.60 2005-11-10 20:22:00.000 314 38997.70 11.06 22166.50 44872.50 2005-11-10 20:23:00.000 314 38997.70 11.06 22166.50 44872.60 2005-11-10 20:24:00.000 314 38997.70 11.05 22166.50 44872.60 2005-11-10 20:25:00.000 314 38997.70 11.05 22166.50 44872.70 2005-11-10 20:26:00.000 314 38997.80 11.05 22166.50 44872.80 2005-11-10 20:27:00.000 314 38998.10 11.04 22166.70 44873.20 2005-11-10 20:28:00.000 314 38998.00 11.03 22166.60 44872.80 2005-11-10 20:29:00.000 314 38998.80 11.03 22166.80 44873.90 2005-11-10 20:30:00.000 314 38998.50 11.01 22166.70 44873.50 2005-11-10 20:31:00.000 314 38999.00 11.01 22166.70 44873.70 2005-11-10 20:32:00.000 314 38998.70 11.03 22166.70 44873.60 2005-11-10 20:33:00.000 314 38998.50 11.02 22166.60 44873.30 2005-11-10 20:34:00.000 314 38998.30 11.01 22166.50 44873.30 2005-11-10 20:35:00.000 314 38997.90 11.01 22166.30 44872.60 2005-11-10 20:36:00.000 314 38997.70 11.01 22166.30 44872.60 2005-11-10 20:37:00.000 314 38997.80 10.99 22166.40 44872.70 2005-11-10 20:38:00.000 314 38997.90 10.98 22166.30 44872.60 2005-11-10 20:39:00.000 314 38997.80 10.96 22166.30 44872.40 2005-11-10 20:40:00.000 314 38998.20 10.95 22166.50 44873.10 2005-11-10 20:41:00.000 314 38998.00 10.96 22166.40 44872.80 2005-11-10 20:42:00.000 314 38998.50 10.96 22166.50 44873.20 2005-11-10 20:43:00.000 314 38998.80 10.95 22166.70 44873.70 2005-11-10 20:44:00.000 314 38999.10 10.96 22166.80 44873.80 2005-11-10 20:45:00.000 314 38999.70 10.96 22167.00 44874.70 2005-11-10 20:46:00.000 314 38999.70 10.99 22167.00 44874.60 2005-11-10 20:47:00.000 314 39000.40 11.00 22167.30 44875.40 2005-11-10 20:48:00.000 314 39000.60 11.01 22167.40 44875.70 2005-11-10 20:49:00.000 314 39000.70 11.00 22167.30 44875.60 2005-11-10 20:50:00.000 314 39000.90 10.98 22167.30 44875.90 2005-11-10 20:51:00.000 314 39000.80 10.97 22167.00 44875.60 2005-11-10 20:52:00.000 314 39000.80 10.95 22167.00 44875.70 2005-11-10 20:53:00.000 314 39000.70 10.95 22166.90 44875.30 2005-11-10 20:54:00.000 314 39000.80 10.93 22167.00 44875.60 2005-11-10 20:55:00.000 314 39000.70 10.94 22166.80 44875.50 2005-11-10 20:56:00.000 314 39000.60 10.92 22166.80 44875.40 2005-11-10 20:57:00.000 314 39000.60 10.91 22166.70 44875.30 2005-11-10 20:58:00.000 314 39000.70 10.90 22166.70 44875.40 2005-11-10 20:59:00.000 314 39000.70 10.90 22166.80 44875.30 2005-11-10 21:00:00.000 314 39000.50 10.92 22166.70 44875.10 2005-11-10 21:01:00.000 314 39000.50 10.92 22166.70 44875.20 2005-11-10 21:02:00.000 314 39000.60 10.93 22166.80 44875.40 2005-11-10 21:03:00.000 314 39000.60 10.93 22166.80 44875.30 2005-11-10 21:04:00.000 314 39000.70 10.92 22166.80 44875.50 2005-11-10 21:05:00.000 314 39001.00 10.92 22167.00 44875.80 2005-11-10 21:06:00.000 314 39001.20 10.91 22167.00 44876.10 2005-11-10 21:07:00.000 314 39001.20 10.92 22167.00 44876.00 2005-11-10 21:08:00.000 314 39001.20 10.92 22166.90 44875.90 2005-11-10 21:09:00.000 314 39001.30 10.92 22167.00 44876.10 2005-11-10 21:10:00.000 314 39001.30 10.93 22167.00 44876.10 2005-11-10 21:11:00.000 314 39001.20 10.93 22167.00 44875.90 2005-11-10 21:12:00.000 314 39001.40 10.94 22167.10 44876.10 2005-11-10 21:13:00.000 314 39001.30 10.95 22167.10 44876.20 2005-11-10 21:14:00.000 314 39001.10 10.97 22167.10 44875.90 2005-11-10 21:15:00.000 314 39000.80 10.96 22167.00 44875.60 2005-11-10 21:16:00.000 314 39000.70 10.96 22166.90 44875.40 2005-11-10 21:17:00.000 314 39000.70 10.95 22166.90 44875.50 2005-11-10 21:18:00.000 314 39000.40 10.93 22166.70 44875.00 2005-11-10 21:19:00.000 314 39000.30 10.89 22166.60 44874.90 2005-11-10 21:20:00.000 314 39000.30 10.86 22166.50 44874.90 2005-11-10 21:21:00.000 314 39000.40 10.84 22166.40 44874.90 2005-11-10 21:22:00.000 314 39000.60 10.83 22166.50 44875.20 2005-11-10 21:23:00.000 314 39000.60 10.83 22166.50 44875.10 2005-11-10 21:24:00.000 314 39000.60 10.82 22166.40 44875.20 2005-11-10 21:25:00.000 314 39000.80 10.82 22166.50 44875.30 2005-11-10 21:26:00.000 314 39000.80 10.81 22166.50 44875.40 2005-11-10 21:27:00.000 314 39001.00 10.81 22166.60 44875.60 2005-11-10 21:28:00.000 314 39001.00 10.81 22166.60 44875.60 2005-11-10 21:29:00.000 314 39001.30 10.82 22166.70 44875.80 2005-11-10 21:30:00.000 314 39001.40 10.83 22166.70 44875.80 2005-11-10 21:31:00.000 314 39001.60 10.84 22166.80 44876.30 2005-11-10 21:32:00.000 314 39001.70 10.83 22166.90 44876.30 2005-11-10 21:33:00.000 314 39001.80 10.83 22166.90 44876.40 2005-11-10 21:34:00.000 314 39001.90 10.82 22167.00 44876.50 2005-11-10 21:35:00.000 314 39001.90 10.81 22166.90 44876.40 2005-11-10 21:36:00.000 314 39001.70 10.79 22166.80 44876.20 2005-11-10 21:37:00.000 314 39001.60 10.78 22166.70 44876.10 2005-11-10 21:38:00.000 314 39001.60 10.77 22166.60 44876.20 2005-11-10 21:39:00.000 314 39001.50 10.77 22166.60 44876.20 2005-11-10 21:40:00.000 314 39001.40 10.77 22166.50 44876.00 2005-11-10 21:41:00.000 314 39001.20 10.77 22166.50 44875.80 2005-11-10 21:42:00.000 314 39001.20 10.76 22166.50 44875.60 2005-11-10 21:43:00.000 314 39001.40 10.77 22166.50 44876.00 2005-11-10 21:44:00.000 314 39001.60 10.76 22166.60 44876.10 2005-11-10 21:45:00.000 314 39001.60 10.77 22166.60 44876.20 2005-11-10 21:46:00.000 314 39001.70 10.76 22166.70 44876.40 2005-11-10 21:47:00.000 314 39001.90 10.77 22166.70 44876.50 2005-11-10 21:48:00.000 314 39002.10 10.78 22166.90 44876.90 2005-11-10 21:49:00.000 314 39002.50 10.78 22167.00 44877.10 2005-11-10 21:50:00.000 314 39002.60 10.77 22167.10 44877.20 2005-11-10 21:51:00.000 314 39002.70 10.76 22167.00 44877.20 2005-11-10 21:52:00.000 314 39002.80 10.76 22167.00 44877.40 2005-11-10 21:53:00.000 314 39002.90 10.74 22167.00 44877.60 2005-11-10 21:54:00.000 314 39003.00 10.72 22167.00 44877.60 2005-11-10 21:55:00.000 314 39003.20 10.72 22166.80 44877.70 2005-11-10 21:56:00.000 314 39003.10 10.71 22166.80 44877.70 2005-11-10 21:57:00.000 314 39003.10 10.71 22166.80 44877.70 2005-11-10 21:58:00.000 314 39003.20 10.69 22166.80 44877.70 2005-11-10 21:59:00.000 314 39003.30 10.68 22166.80 44877.70 2005-11-10 22:00:00.000 314 39003.40 10.68 22166.80 44877.80 2005-11-10 22:01:00.000 314 39003.30 10.67 22166.80 44877.80 2005-11-10 22:02:00.000 314 39003.30 10.67 22166.80 44877.90 2005-11-10 22:03:00.000 314 39003.40 10.67 22166.80 44878.00 2005-11-10 22:04:00.000 314 39003.50 10.66 22166.80 44877.90 2005-11-10 22:05:00.000 314 39003.40 10.66 22166.70 44877.70 2005-11-10 22:06:00.000 314 39003.30 10.65 22166.60 44877.60 2005-11-10 22:07:00.000 314 39003.40 10.64 22166.60 44877.70 2005-11-10 22:08:00.000 314 39003.30 10.64 22166.60 44877.70 2005-11-10 22:09:00.000 314 39003.30 10.65 22166.60 44877.70 2005-11-10 22:10:00.000 314 39003.20 10.65 22166.60 44877.50 2005-11-10 22:11:00.000 314 39003.30 10.66 22166.70 44877.70 2005-11-10 22:12:00.000 314 39003.70 10.66 22166.80 44878.10 2005-11-10 22:13:00.000 314 39004.10 10.64 22167.00 44878.50 2005-11-10 22:14:00.000 314 39004.60 10.65 22167.10 44879.10 2005-11-10 22:15:00.000 314 39005.40 10.65 22167.50 44880.00 2005-11-10 22:16:00.000 314 39006.10 10.65 22167.70 44880.60 2005-11-10 22:17:00.000 314 39006.70 10.65 22167.90 44881.10 2005-11-10 22:18:00.000 314 39007.00 10.64 22167.80 44881.50 2005-11-10 22:19:00.000 314 39007.10 10.63 22167.80 44881.50 2005-11-10 22:20:00.000 314 39006.60 10.59 22167.40 44880.80 2005-11-10 22:21:00.000 314 39006.60 10.59 22167.20 44880.70 2005-11-10 22:22:00.000 314 39006.60 10.60 22167.30 44880.80 2005-11-10 22:23:00.000 314 39006.70 10.61 22167.30 44880.90 2005-11-10 22:24:00.000 314 39006.60 10.63 22167.40 44880.80 2005-11-10 22:25:00.000 314 39006.60 10.65 22167.50 44880.90 2005-11-10 22:26:00.000 314 39006.70 10.66 22167.50 44881.00 2005-11-10 22:27:00.000 314 39006.70 10.66 22167.60 44881.20 2005-11-10 22:28:00.000 314 39006.60 10.66 22167.50 44880.90 2005-11-10 22:29:00.000 314 39006.60 10.67 22167.40 44881.00 2005-11-10 22:30:00.000 314 39006.90 10.66 22167.60 44881.20 2005-11-10 22:31:00.000 314 39007.20 10.66 22167.70 44881.50 2005-11-10 22:32:00.000 314 39007.30 10.66 22167.70 44881.60 2005-11-10 22:33:00.000 314 39007.50 10.65 22167.80 44881.80 2005-11-10 22:34:00.000 314 39007.50 10.64 22167.60 44881.80 2005-11-10 22:35:00.000 314 39007.70 10.63 22167.70 44882.20 2005-11-10 22:36:00.000 314 39007.60 10.63 22167.60 44881.90 2005-11-10 22:37:00.000 314 39007.60 10.62 22167.60 44881.90 2005-11-10 22:38:00.000 314 39007.90 10.63 22167.80 44882.30 2005-11-10 22:39:00.000 314 39008.00 10.63 22167.80 44882.50 2005-11-10 22:40:00.000 314 39008.10 10.63 22167.80 44882.60 2005-11-10 22:41:00.000 314 39008.50 10.63 22167.90 44883.00 2005-11-10 22:42:00.000 314 39008.70 10.63 22168.00 44883.00 2005-11-10 22:43:00.000 314 39008.50 10.62 22167.80 44882.80 2005-11-10 22:44:00.000 314 39008.60 10.61 22167.70 44882.90 2005-11-10 22:45:00.000 314 39008.60 10.60 22167.70 44883.00 2005-11-10 22:46:00.000 314 39008.60 10.60 22167.70 44882.90 2005-11-10 22:47:00.000 314 39008.40 10.59 22167.60 44882.60 2005-11-10 22:48:00.000 314 39008.50 10.59 22167.70 44882.80 2005-11-10 22:49:00.000 314 39008.60 10.60 22167.80 44882.90 2005-11-10 22:50:00.000 314 39008.90 10.59 22167.90 44883.20 2005-11-10 22:51:00.000 314 39009.00 10.59 22167.90 44883.30 2005-11-10 22:52:00.000 314 39009.10 10.58 22167.90 44883.40 2005-11-10 22:53:00.000 314 39009.00 10.57 22167.80 44883.20 2005-11-10 22:54:00.000 314 39008.90 10.56 22167.70 44883.10 2005-11-10 22:55:00.000 314 39008.90 10.55 22167.70 44883.20 2005-11-10 22:56:00.000 314 39009.30 10.55 22167.90 44883.60 2005-11-10 22:57:00.000 314 39009.50 10.55 22167.90 44883.90 2005-11-10 22:58:00.000 314 39009.70 10.54 22167.90 44884.00 2005-11-10 22:59:00.000 314 39009.70 10.51 22167.90 44883.90 2005-11-10 23:00:00.000 314 39009.70 10.47 22167.80 44883.80 2005-11-10 23:01:00.000 314 39009.30 10.42 22167.40 44883.30 2005-11-10 23:02:00.000 314 39009.10 10.38 22167.10 44882.90 2005-11-10 23:03:00.000 314 39009.10 10.40 22167.20 44883.10 2005-11-10 23:04:00.000 314 39008.60 10.42 22167.30 44882.50 2005-11-10 23:05:00.000 314 39009.00 10.46 22167.50 44883.10 2005-11-10 23:06:00.000 314 39008.60 10.49 22167.60 44882.80 2005-11-10 23:07:00.000 314 39009.30 10.48 22167.90 44883.50 2005-11-10 23:08:00.000 314 39009.80 10.43 22167.90 44883.80 2005-11-10 23:09:00.000 314 39009.80 10.33 22167.50 44883.60 2005-11-10 23:10:00.000 314 39008.10 10.25 22166.40 44881.50 2005-11-10 23:11:00.000 314 39008.10 10.26 22166.50 44881.70 2005-11-10 23:12:00.000 314 39007.30 10.28 22166.30 44881.00 2005-11-10 23:13:00.000 314 39008.30 10.31 22167.10 44882.20 2005-11-10 23:14:00.000 314 39008.50 10.34 22167.40 44882.40 2005-11-10 23:15:00.000 314 39008.00 10.36 22167.30 44882.00 2005-11-10 23:16:00.000 314 39009.00 10.41 22168.00 44883.30 2005-11-10 23:17:00.000 314 39010.60 10.47 22168.80 44885.00 2005-11-10 23:18:00.000 314 39012.20 10.50 22169.60 44887.20 2005-11-10 23:19:00.000 314 39013.00 10.52 22169.80 44887.60 2005-11-10 23:20:00.000 314 39012.80 10.43 22169.20 44887.10 2005-11-10 23:21:00.000 314 39010.30 10.30 22167.50 44884.00 2005-11-10 23:22:00.000 314 39007.30 10.25 22166.10 44880.30 2005-11-10 23:23:00.000 314 39007.10 10.36 22166.70 44881.10 2005-11-10 23:24:00.000 314 39007.60 10.50 22167.70 44882.10 2005-11-10 23:25:00.000 314 39008.10 10.54 22168.30 44882.80 2005-11-10 23:26:00.000 314 39008.10 10.48 22167.90 44882.20 2005-11-10 23:27:00.000 314 39008.30 10.50 22168.10 44882.80 2005-11-10 23:28:00.000 314 39008.90 10.56 22168.50 44883.50 2005-11-10 23:29:00.000 314 39008.70 10.57 22168.40 44883.10 2005-11-10 23:30:00.000 314 39008.70 10.57 22168.50 44883.20 2005-11-10 23:31:00.000 314 39009.20 10.57 22168.80 44883.80 2005-11-10 23:32:00.000 314 39009.80 10.61 22169.10 44884.50 2005-11-10 23:33:00.000 314 39010.00 10.62 22169.20 44884.70 2005-11-10 23:34:00.000 314 39009.90 10.63 22169.30 44884.70 2005-11-10 23:35:00.000 314 39010.20 10.63 22169.20 44884.90 2005-11-10 23:36:00.000 314 39010.10 10.67 22169.20 44884.80 2005-11-10 23:37:00.000 314 39010.30 10.66 22169.30 44885.10 2005-11-10 23:38:00.000 314 39010.30 10.67 22169.30 44885.00 2005-11-10 23:39:00.000 314 39010.40 10.66 22169.30 44885.00 2005-11-10 23:40:00.000 314 39010.50 10.67 22169.30 44885.20 2005-11-10 23:41:00.000 314 39010.90 10.67 22169.40 44885.50 2005-11-10 23:42:00.000 314 39011.00 10.67 22169.40 44885.70 2005-11-10 23:43:00.000 314 39011.00 10.68 22169.40 44885.60 2005-11-10 23:44:00.000 314 39011.20 10.68 22169.50 44885.90 2005-11-10 23:45:00.000 314 39011.30 10.71 22169.50 44886.00 2005-11-10 23:46:00.000 314 39011.30 10.73 22169.50 44886.00 2005-11-10 23:47:00.000 314 39011.30 10.74 22169.50 44886.00 2005-11-10 23:48:00.000 314 39011.30 10.74 22169.60 44886.10 2005-11-10 23:49:00.000 314 39011.60 10.75 22169.60 44886.20 2005-11-10 23:50:00.000 314 39011.80 10.77 22169.70 44886.50 2005-11-10 23:51:00.000 314 39012.20 10.78 22169.90 44886.90 2005-11-10 23:52:00.000 314 39012.40 10.79 22169.90 44887.10 2005-11-10 23:53:00.000 314 39012.90 10.79 22170.10 44887.70 2005-11-10 23:54:00.000 314 39012.90 10.80 22170.10 44887.70 2005-11-10 23:55:00.000 314 39013.10 10.80 22170.10 44887.90 2005-11-10 23:56:00.000 314 39013.10 10.81 22170.00 44887.60 2005-11-10 23:57:00.000 314 39013.00 10.82 22169.90 44887.60 2005-11-10 23:58:00.000 314 39013.00 10.84 22169.90 44887.70 2005-11-10 23:59:00.000 314 39013.00 10.85 22169.90 44887.60