Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-11 00:00:00.000 315 39013.10 10.86 22169.90 44887.70 2005-11-11 00:01:00.000 315 39013.10 10.86 22169.90 44887.70 2005-11-11 00:02:00.000 315 39013.20 10.87 22169.90 44887.80 2005-11-11 00:03:00.000 315 39013.20 10.89 22169.90 44887.90 2005-11-11 00:04:00.000 315 39012.90 10.91 22169.80 44887.40 2005-11-11 00:05:00.000 315 39013.10 10.93 22169.90 44887.80 2005-11-11 00:06:00.000 315 39013.40 10.96 22170.00 44888.00 2005-11-11 00:07:00.000 315 39013.70 10.97 22170.20 44888.30 2005-11-11 00:08:00.000 315 39013.90 10.97 22170.10 44888.50 2005-11-11 00:09:00.000 315 39014.00 10.99 22170.30 44888.70 2005-11-11 00:10:00.000 315 39014.50 11.02 22170.40 44889.20 2005-11-11 00:11:00.000 315 39014.70 11.06 22170.50 44889.50 2005-11-11 00:12:00.000 315 39015.20 11.07 22170.80 44890.10 2005-11-11 00:13:00.000 315 39015.90 11.08 22170.90 44890.90 2005-11-11 00:14:00.000 315 39016.00 11.11 22171.00 44890.80 2005-11-11 00:15:00.000 315 39016.20 11.11 22171.00 44891.00 2005-11-11 00:16:00.000 315 39016.50 11.12 22171.00 44891.30 2005-11-11 00:17:00.000 315 39016.60 11.15 22171.10 44891.40 2005-11-11 00:18:00.000 315 39016.90 11.15 22171.20 44891.80 2005-11-11 00:19:00.000 315 39017.10 11.16 22171.20 44892.00 2005-11-11 00:20:00.000 315 39017.90 11.17 22171.40 44892.80 2005-11-11 00:21:00.000 315 39018.40 11.19 22171.60 44893.20 2005-11-11 00:22:00.000 315 39018.90 11.19 22171.70 44893.80 2005-11-11 00:23:00.000 315 39019.30 11.21 22171.80 44894.00 2005-11-11 00:24:00.000 315 39019.70 11.24 22171.90 44894.60 2005-11-11 00:25:00.000 315 39020.20 11.26 22172.10 44895.10 2005-11-11 00:26:00.000 315 39020.60 11.27 22172.10 44895.50 2005-11-11 00:27:00.000 315 39020.90 11.27 22172.10 44895.60 2005-11-11 00:28:00.000 315 39021.00 11.29 22172.00 44895.60 2005-11-11 00:29:00.000 315 39021.10 11.30 22172.00 44895.70 2005-11-11 00:30:00.000 315 39021.10 11.31 22172.00 44895.70 2005-11-11 00:31:00.000 315 39021.20 11.34 22171.90 44895.80 2005-11-11 00:32:00.000 315 39021.20 11.36 22171.90 44895.90 2005-11-11 00:33:00.000 315 39021.40 11.38 22171.90 44896.00 2005-11-11 00:34:00.000 315 39021.70 11.40 22172.00 44896.30 2005-11-11 00:35:00.000 315 39022.10 11.43 22172.10 44896.80 2005-11-11 00:36:00.000 315 39022.30 11.44 22172.20 44897.00 2005-11-11 00:37:00.000 315 39022.70 11.45 22172.20 44897.20 2005-11-11 00:38:00.000 315 39022.90 11.48 22172.20 44897.70 2005-11-11 00:39:00.000 315 39023.10 11.48 22172.20 44897.80 2005-11-11 00:40:00.000 315 39023.40 11.51 22172.20 44897.90 2005-11-11 00:41:00.000 315 39023.70 11.52 22172.30 44898.40 2005-11-11 00:42:00.000 315 39024.10 11.52 22172.40 44898.60 2005-11-11 00:43:00.000 315 39024.50 11.53 22172.40 44899.00 2005-11-11 00:44:00.000 315 39024.70 11.54 22172.30 44899.20 2005-11-11 00:45:00.000 315 39024.90 11.55 22172.30 44899.20 2005-11-11 00:46:00.000 315 39025.10 11.56 22172.20 44899.40 2005-11-11 00:47:00.000 315 39025.20 11.58 22172.20 44899.40 2005-11-11 00:48:00.000 315 39025.40 11.61 22172.20 44899.60 2005-11-11 00:49:00.000 315 39025.40 11.63 22172.10 44899.60 2005-11-11 00:50:00.000 315 39024.80 11.66 22171.80 44898.90 2005-11-11 00:51:00.000 315 39024.70 11.67 22171.70 44898.80 2005-11-11 00:52:00.000 315 39024.60 11.67 22171.60 44898.60 2005-11-11 00:53:00.000 315 39024.70 11.68 22171.60 44898.80 2005-11-11 00:54:00.000 315 39024.90 11.69 22171.50 44898.80 2005-11-11 00:55:00.000 315 39025.10 11.69 22171.50 44899.20 2005-11-11 00:56:00.000 315 39024.60 11.75 22171.30 44898.60 2005-11-11 00:57:00.000 315 39025.20 11.76 22171.50 44899.10 2005-11-11 00:58:00.000 315 39025.40 11.77 22171.50 44899.30 2005-11-11 00:59:00.000 315 39025.50 11.80 22171.50 44899.50 2005-11-11 01:00:00.000 315 39026.20 11.83 22171.70 44900.10 2005-11-11 01:01:00.000 315 39026.20 11.86 22171.50 44900.10 2005-11-11 01:02:00.000 315 39025.80 11.90 22171.30 44899.50 2005-11-11 01:03:00.000 315 39026.00 11.89 22171.30 44899.80 2005-11-11 01:04:00.000 315 39026.00 11.91 22171.10 44899.40 2005-11-11 01:05:00.000 315 39025.80 11.93 22170.90 44899.20 2005-11-11 01:06:00.000 315 39026.10 11.93 22170.80 44899.40 2005-11-11 01:07:00.000 315 39026.20 11.93 22170.70 44899.50 2005-11-11 01:08:00.000 315 39026.40 11.96 22170.70 44899.60 2005-11-11 01:09:00.000 315 39026.50 11.98 22170.60 44899.70 2005-11-11 01:10:00.000 315 39026.90 11.96 22170.70 44900.00 2005-11-11 01:11:00.000 315 39027.10 11.98 22170.50 44900.20 2005-11-11 01:12:00.000 315 39027.40 11.99 22170.50 44900.40 2005-11-11 01:13:00.000 315 39027.30 12.00 22170.20 44900.20 2005-11-11 01:14:00.000 315 39027.50 11.99 22170.10 44900.20 2005-11-11 01:15:00.000 315 39027.40 12.00 22169.90 44900.10 2005-11-11 01:16:00.000 315 39026.80 12.02 22169.60 44899.40 2005-11-11 01:17:00.000 315 39027.40 11.97 22169.60 44900.00 2005-11-11 01:18:00.000 315 39027.00 11.99 22169.20 44899.40 2005-11-11 01:19:00.000 315 39026.40 12.01 22168.90 44898.80 2005-11-11 01:20:00.000 315 39026.20 12.03 22168.70 44898.40 2005-11-11 01:21:00.000 315 39026.30 12.05 22168.70 44898.60 2005-11-11 01:22:00.000 315 39026.40 12.04 22168.60 44898.50 2005-11-11 01:23:00.000 315 39026.60 12.01 22168.40 44898.60 2005-11-11 01:24:00.000 315 39026.80 12.03 22168.40 44898.90 2005-11-11 01:25:00.000 315 39027.30 12.03 22168.40 44899.30 2005-11-11 01:26:00.000 315 39027.60 12.04 22168.40 44899.50 2005-11-11 01:27:00.000 315 39027.40 12.07 22168.30 44899.40 2005-11-11 01:28:00.000 315 39027.00 12.08 22168.00 44898.70 2005-11-11 01:29:00.000 315 39027.00 12.08 22167.90 44898.80 2005-11-11 01:30:00.000 315 39027.00 12.10 22167.80 44898.80 2005-11-11 01:31:00.000 315 39026.80 12.12 22167.80 44898.60 2005-11-11 01:32:00.000 315 39026.70 12.12 22167.60 44898.40 2005-11-11 01:33:00.000 315 39026.40 12.12 22167.30 44898.00 2005-11-11 01:34:00.000 315 39026.80 12.10 22167.40 44898.50 2005-11-11 01:35:00.000 315 39027.80 12.12 22167.70 44899.60 2005-11-11 01:36:00.000 315 39028.30 12.15 22167.80 44900.00 2005-11-11 01:37:00.000 315 39028.50 12.18 22167.80 44900.20 2005-11-11 01:38:00.000 315 39028.60 12.21 22167.80 44900.20 2005-11-11 01:39:00.000 315 39028.70 12.21 22167.80 44900.30 2005-11-11 01:40:00.000 315 39028.80 12.23 22167.60 44900.20 2005-11-11 01:41:00.000 315 39028.80 12.22 22167.50 44900.30 2005-11-11 01:42:00.000 315 39028.90 12.20 22167.30 44900.30 2005-11-11 01:43:00.000 315 39029.00 12.19 22167.10 44900.30 2005-11-11 01:44:00.000 315 39029.20 12.20 22167.00 44900.40 2005-11-11 01:45:00.000 315 39029.20 12.22 22167.00 44900.30 2005-11-11 01:46:00.000 315 39029.20 12.24 22166.90 44900.30 2005-11-11 01:47:00.000 315 39029.30 12.25 22166.80 44900.20 2005-11-11 01:48:00.000 315 39029.40 12.25 22166.70 44900.30 2005-11-11 01:49:00.000 315 39029.50 12.23 22166.60 44900.40 2005-11-11 01:50:00.000 315 39029.70 12.23 22166.40 44900.60 2005-11-11 01:51:00.000 315 39029.80 12.24 22166.30 44900.60 2005-11-11 01:52:00.000 315 39030.10 12.23 22166.30 44900.90 2005-11-11 01:53:00.000 315 39030.10 12.24 22166.20 44900.70 2005-11-11 01:54:00.000 315 39030.30 12.24 22166.00 44900.80 2005-11-11 01:55:00.000 315 39030.40 12.25 22165.90 44900.90 2005-11-11 01:56:00.000 315 39030.60 12.25 22165.90 44900.90 2005-11-11 01:57:00.000 315 39030.80 12.24 22165.70 44901.00 2005-11-11 01:58:00.000 315 39031.10 12.24 22165.60 44901.40 2005-11-11 01:59:00.000 315 39031.40 12.26 22165.60 44901.60 2005-11-11 02:00:00.000 315 39031.70 12.28 22165.60 44901.80 2005-11-11 02:01:00.000 315 39031.90 12.27 22165.50 44902.00 2005-11-11 02:02:00.000 315 39032.00 12.29 22165.40 44902.00 2005-11-11 02:03:00.000 315 39032.20 12.28 22165.30 44902.10 2005-11-11 02:04:00.000 315 39032.30 12.28 22165.10 44902.10 2005-11-11 02:05:00.000 315 39032.70 12.27 22165.00 44902.50 2005-11-11 02:06:00.000 315 39033.10 12.27 22165.00 44902.70 2005-11-11 02:07:00.000 315 39033.40 12.29 22164.90 44902.90 2005-11-11 02:08:00.000 315 39033.60 12.29 22164.80 44903.10 2005-11-11 02:09:00.000 315 39033.70 12.28 22164.60 44903.00 2005-11-11 02:10:00.000 315 39033.90 12.28 22164.50 44903.10 2005-11-11 02:11:00.000 315 39033.90 12.28 22164.30 44903.00 2005-11-11 02:12:00.000 315 39034.10 12.27 22164.10 44903.10 2005-11-11 02:13:00.000 315 39034.10 12.26 22163.90 44903.00 2005-11-11 02:14:00.000 315 39033.90 12.26 22163.60 44902.70 2005-11-11 02:15:00.000 315 39033.40 12.24 22163.20 44902.00 2005-11-11 02:16:00.000 315 39033.30 12.22 22162.90 44901.80 2005-11-11 02:17:00.000 315 39033.40 12.21 22162.80 44901.90 2005-11-11 02:18:00.000 315 39033.70 12.19 22162.70 44902.10 2005-11-11 02:19:00.000 315 39033.90 12.20 22162.70 44902.30 2005-11-11 02:20:00.000 315 39034.10 12.22 22162.70 44902.50 2005-11-11 02:21:00.000 315 39034.30 12.22 22162.60 44902.60 2005-11-11 02:22:00.000 315 39034.50 12.21 22162.50 44902.70 2005-11-11 02:23:00.000 315 39034.80 12.20 22162.40 44903.00 2005-11-11 02:24:00.000 315 39035.20 12.18 22162.30 44903.10 2005-11-11 02:25:00.000 315 39035.40 12.18 22162.10 44903.30 2005-11-11 02:26:00.000 315 39035.70 12.18 22162.00 44903.60 2005-11-11 02:27:00.000 315 39036.20 12.16 22162.00 44903.90 2005-11-11 02:28:00.000 315 39036.60 12.18 22162.00 44904.30 2005-11-11 02:29:00.000 315 39036.90 12.22 22162.00 44904.50 2005-11-11 02:30:00.000 315 39037.20 12.20 22161.90 44904.80 2005-11-11 02:31:00.000 315 39037.20 12.19 22161.60 44904.50 2005-11-11 02:32:00.000 315 39037.00 12.17 22161.20 44904.10 2005-11-11 02:33:00.000 315 39036.90 12.15 22160.90 44903.90 2005-11-11 02:34:00.000 315 39036.90 12.14 22160.70 44903.80 2005-11-11 02:35:00.000 315 39037.30 12.11 22160.60 44904.20 2005-11-11 02:36:00.000 315 39037.60 12.12 22160.50 44904.30 2005-11-11 02:37:00.000 315 39038.10 12.14 22160.50 44904.80 2005-11-11 02:38:00.000 315 39038.60 12.15 22160.60 44905.30 2005-11-11 02:39:00.000 315 39039.20 12.13 22160.50 44905.80 2005-11-11 02:40:00.000 315 39039.70 12.11 22160.40 44906.20 2005-11-11 02:41:00.000 315 39040.20 12.09 22160.30 44906.70 2005-11-11 02:42:00.000 315 39040.50 12.11 22160.10 44906.70 2005-11-11 02:43:00.000 315 39040.80 12.09 22159.90 44907.00 2005-11-11 02:44:00.000 315 39041.00 12.08 22159.80 44907.00 2005-11-11 02:45:00.000 315 39041.20 12.05 22159.50 44907.10 2005-11-11 02:46:00.000 315 39041.50 12.03 22159.30 44907.20 2005-11-11 02:47:00.000 315 39041.70 12.02 22159.00 44907.20 2005-11-11 02:48:00.000 315 39041.80 12.02 22158.70 44907.10 2005-11-11 02:49:00.000 315 39041.90 12.00 22158.50 44907.20 2005-11-11 02:50:00.000 315 39042.20 12.00 22158.30 44907.40 2005-11-11 02:51:00.000 315 39042.50 11.99 22158.20 44907.60 2005-11-11 02:52:00.000 315 39042.70 11.99 22158.10 44907.60 2005-11-11 02:53:00.000 315 39042.90 11.96 22157.90 44907.80 2005-11-11 02:54:00.000 315 39043.00 11.96 22157.70 44907.80 2005-11-11 02:55:00.000 315 39043.10 11.95 22157.40 44907.70 2005-11-11 02:56:00.000 315 39042.80 11.95 22157.10 44907.30 2005-11-11 02:57:00.000 315 39042.40 11.95 22156.70 44906.70 2005-11-11 02:58:00.000 315 39041.90 11.93 22156.20 44906.00 2005-11-11 02:59:00.000 315 39041.60 11.90 22155.90 44905.50 2005-11-11 03:00:00.000 315 39041.30 11.88 22155.60 44905.20 2005-11-11 03:01:00.000 315 39041.20 11.85 22155.30 44905.10 2005-11-11 03:02:00.000 315 39041.10 11.84 22155.20 44905.00 2005-11-11 03:03:00.000 315 39041.30 11.83 22155.00 44905.00 2005-11-11 03:04:00.000 315 39041.50 11.81 22154.90 44905.00 2005-11-11 03:05:00.000 315 39041.60 11.79 22154.80 44905.10 2005-11-11 03:06:00.000 315 39041.80 11.78 22154.60 44905.10 2005-11-11 03:07:00.000 315 39041.60 11.77 22154.30 44904.80 2005-11-11 03:08:00.000 315 39041.50 11.76 22154.10 44904.70 2005-11-11 03:09:00.000 315 39041.60 11.75 22154.00 44904.60 2005-11-11 03:10:00.000 315 39041.60 11.74 22153.80 44904.60 2005-11-11 03:11:00.000 315 39041.50 11.72 22153.60 44904.40 2005-11-11 03:12:00.000 315 39041.50 11.71 22153.40 44904.30 2005-11-11 03:13:00.000 315 39041.40 11.70 22153.10 44904.00 2005-11-11 03:14:00.000 315 39041.40 11.66 22152.90 44904.00 2005-11-11 03:15:00.000 315 39042.30 11.61 22153.00 44905.00 2005-11-11 03:16:00.000 315 39042.80 11.65 22153.10 44905.20 2005-11-11 03:17:00.000 315 39042.60 11.67 22152.90 44905.00 2005-11-11 03:18:00.000 315 39042.30 11.65 22152.60 44904.60 2005-11-11 03:19:00.000 315 39041.90 11.62 22152.30 44904.00 2005-11-11 03:20:00.000 315 39041.90 11.60 22152.00 44903.90 2005-11-11 03:21:00.000 315 39041.90 11.56 22151.80 44903.90 2005-11-11 03:22:00.000 315 39042.30 11.53 22151.70 44904.10 2005-11-11 03:23:00.000 315 39042.30 11.51 22151.50 44904.00 2005-11-11 03:24:00.000 315 39041.70 11.50 22151.10 44903.30 2005-11-11 03:25:00.000 315 39041.70 11.49 22151.00 44903.40 2005-11-11 03:26:00.000 315 39041.00 11.44 22150.40 44902.60 2005-11-11 03:27:00.000 315 39038.40 11.44 22149.00 44899.20 2005-11-11 03:28:00.000 315 39030.50 11.42 22145.50 44890.00 2005-11-11 03:29:00.000 315 39024.80 11.21 22143.00 44884.50 2005-11-11 03:30:00.000 315 39020.40 10.99 22140.90 44879.30 2005-11-11 03:31:00.000 315 39015.30 10.91 22139.10 44874.00 2005-11-11 03:32:00.000 315 39012.00 10.79 22138.20 44870.80 2005-11-11 03:33:00.000 315 39011.00 10.71 22138.30 44870.30 2005-11-11 03:34:00.000 315 39010.70 10.72 22138.60 44870.20 2005-11-11 03:35:00.000 315 39010.70 10.77 22139.20 44870.50 2005-11-11 03:36:00.000 315 39011.70 10.82 22140.20 44872.00 2005-11-11 03:37:00.000 315 39012.80 10.87 22141.10 44873.40 2005-11-11 03:38:00.000 315 39013.60 10.93 22141.60 44874.20 2005-11-11 03:39:00.000 315 39014.30 10.93 22142.10 44875.10 2005-11-11 03:40:00.000 315 39015.40 10.93 22142.50 44876.30 2005-11-11 03:41:00.000 315 39016.30 10.93 22142.90 44877.20 2005-11-11 03:42:00.000 315 39017.20 10.95 22143.20 44878.30 2005-11-11 03:43:00.000 315 39017.90 10.97 22143.50 44878.90 2005-11-11 03:44:00.000 315 39018.30 10.98 22143.60 44879.40 2005-11-11 03:45:00.000 315 39018.80 10.99 22143.80 44879.90 2005-11-11 03:46:00.000 315 39019.30 11.00 22144.00 44880.40 2005-11-11 03:47:00.000 315 39019.80 11.00 22144.20 44880.90 2005-11-11 03:48:00.000 315 39020.00 10.99 22144.10 44881.10 2005-11-11 03:49:00.000 315 39020.20 10.98 22144.10 44881.10 2005-11-11 03:50:00.000 315 39020.60 10.97 22144.20 44881.70 2005-11-11 03:51:00.000 315 39020.80 10.95 22144.10 44881.70 2005-11-11 03:52:00.000 315 39021.20 10.94 22144.20 44882.30 2005-11-11 03:53:00.000 315 39021.40 10.96 22144.10 44882.20 2005-11-11 03:54:00.000 315 39021.50 10.95 22144.10 44882.50 2005-11-11 03:55:00.000 315 39021.60 10.95 22144.10 44882.50 2005-11-11 03:56:00.000 315 39022.00 10.95 22144.30 44882.90 2005-11-11 03:57:00.000 315 39022.00 10.95 22144.20 44882.80 2005-11-11 03:58:00.000 315 39022.10 10.96 22144.20 44883.10 2005-11-11 03:59:00.000 315 39022.60 10.96 22144.50 44883.50 2005-11-11 04:00:00.000 315 39022.70 10.95 22144.50 44883.70 2005-11-11 04:01:00.000 315 39022.90 10.96 22144.50 44883.90 2005-11-11 04:02:00.000 315 39022.80 10.95 22144.50 44883.70 2005-11-11 04:03:00.000 315 39023.30 10.95 22144.70 44884.40 2005-11-11 04:04:00.000 315 39023.50 10.95 22144.80 44884.50 2005-11-11 04:05:00.000 315 39023.80 10.96 22144.90 44884.80 2005-11-11 04:06:00.000 315 39023.90 10.97 22144.90 44884.80 2005-11-11 04:07:00.000 315 39023.90 10.95 22145.00 44885.00 2005-11-11 04:08:00.000 315 39024.70 10.96 22145.30 44885.60 2005-11-11 04:09:00.000 315 39025.00 10.97 22145.50 44886.00 2005-11-11 04:10:00.000 315 39025.40 10.98 22145.70 44886.50 2005-11-11 04:11:00.000 315 39025.60 10.99 22145.70 44886.70 2005-11-11 04:12:00.000 315 39025.80 10.97 22145.70 44886.90 2005-11-11 04:13:00.000 315 39025.70 10.97 22145.70 44886.90 2005-11-11 04:14:00.000 315 39026.10 10.97 22145.90 44887.40 2005-11-11 04:15:00.000 315 39026.10 10.96 22145.90 44887.20 2005-11-11 04:16:00.000 315 39026.10 10.97 22145.90 44887.40 2005-11-11 04:17:00.000 315 39026.20 10.97 22145.90 44887.30 2005-11-11 04:18:00.000 315 39026.20 10.96 22145.90 44887.40 2005-11-11 04:19:00.000 315 39026.10 10.94 22145.90 44887.20 2005-11-11 04:20:00.000 315 39026.20 10.93 22145.90 44887.30 2005-11-11 04:21:00.000 315 39026.00 10.92 22145.90 44887.10 2005-11-11 04:22:00.000 315 39026.10 10.92 22146.00 44887.20 2005-11-11 04:23:00.000 315 39026.10 10.93 22146.00 44887.20 2005-11-11 04:24:00.000 315 39026.20 10.92 22146.10 44887.30 2005-11-11 04:25:00.000 315 39026.20 10.93 22146.10 44887.40 2005-11-11 04:26:00.000 315 39026.20 10.94 22146.20 44887.60 2005-11-11 04:27:00.000 315 39026.30 10.94 22146.30 44887.50 2005-11-11 04:28:00.000 315 39026.20 10.94 22146.30 44887.50 2005-11-11 04:29:00.000 315 39026.00 10.94 22146.40 44887.40 2005-11-11 04:30:00.000 315 39026.20 10.94 22146.50 44887.60 2005-11-11 04:31:00.000 315 39026.40 10.93 22146.70 44887.80 2005-11-11 04:32:00.000 315 39026.60 10.93 22146.80 44888.10 2005-11-11 04:33:00.000 315 39026.60 10.93 22146.90 44888.10 2005-11-11 04:34:00.000 315 39026.60 10.93 22147.00 44888.10 2005-11-11 04:35:00.000 315 39026.70 10.93 22147.20 44888.50 2005-11-11 04:36:00.000 315 39027.10 10.94 22147.40 44888.70 2005-11-11 04:37:00.000 315 39027.00 10.94 22147.40 44888.70 2005-11-11 04:38:00.000 315 39027.00 10.95 22147.50 44888.80 2005-11-11 04:39:00.000 315 39027.00 10.96 22147.60 44888.70 2005-11-11 04:40:00.000 315 39027.00 10.97 22147.70 44888.90 2005-11-11 04:41:00.000 315 39027.00 10.96 22147.80 44888.80 2005-11-11 04:42:00.000 315 39027.00 10.97 22147.90 44888.90 2005-11-11 04:43:00.000 315 39026.90 10.97 22148.00 44888.90 2005-11-11 04:44:00.000 315 39027.00 10.97 22148.20 44889.10 2005-11-11 04:45:00.000 315 39027.10 10.98 22148.20 44889.20 2005-11-11 04:46:00.000 315 39027.20 10.99 22148.40 44889.30 2005-11-11 04:47:00.000 315 39027.20 10.99 22148.40 44889.40 2005-11-11 04:48:00.000 315 39027.10 10.99 22148.50 44889.40 2005-11-11 04:49:00.000 315 39027.20 10.98 22148.60 44889.50 2005-11-11 04:50:00.000 315 39027.30 10.99 22148.70 44889.60 2005-11-11 04:51:00.000 315 39027.40 11.00 22148.80 44889.80 2005-11-11 04:52:00.000 315 39027.30 11.01 22148.90 44889.70 2005-11-11 04:53:00.000 315 39027.30 11.01 22149.00 44889.70 2005-11-11 04:54:00.000 315 39027.40 11.01 22149.00 44889.80 2005-11-11 04:55:00.000 315 39027.60 11.00 22149.20 44890.00 2005-11-11 04:56:00.000 315 39027.50 11.00 22149.30 44890.10 2005-11-11 04:57:00.000 315 39027.60 11.01 22149.40 44890.20 2005-11-11 04:58:00.000 315 39027.40 11.01 22149.40 44890.00 2005-11-11 04:59:00.000 315 39026.90 11.01 22149.20 44889.40 2005-11-11 05:00:00.000 315 39026.60 11.00 22149.20 44889.30 2005-11-11 05:01:00.000 315 39026.30 10.99 22149.10 44889.00 2005-11-11 05:02:00.000 315 39026.00 10.99 22149.10 44888.60 2005-11-11 05:03:00.000 315 39025.80 11.00 22149.20 44888.50 2005-11-11 05:04:00.000 315 39025.80 11.01 22149.40 44888.70 2005-11-11 05:05:00.000 315 39025.70 11.02 22149.50 44888.70 2005-11-11 05:06:00.000 315 39025.60 11.03 22149.70 44888.80 2005-11-11 05:07:00.000 315 39025.80 11.03 22149.80 44888.90 2005-11-11 05:08:00.000 315 39026.10 11.05 22150.10 44889.30 2005-11-11 05:09:00.000 315 39026.40 11.05 22150.40 44889.70 2005-11-11 05:10:00.000 315 39026.70 11.07 22150.70 44890.20 2005-11-11 05:11:00.000 315 39026.80 11.09 22150.80 44890.30 2005-11-11 05:12:00.000 315 39026.90 11.10 22151.00 44890.50 2005-11-11 05:13:00.000 315 39027.00 11.10 22151.20 44890.70 2005-11-11 05:14:00.000 315 39026.80 11.10 22151.20 44890.40 2005-11-11 05:15:00.000 315 39026.90 11.10 22151.30 44890.60 2005-11-11 05:16:00.000 315 39026.80 11.10 22151.30 44890.60 2005-11-11 05:17:00.000 315 39026.50 11.10 22151.20 44890.20 2005-11-11 05:18:00.000 315 39026.60 11.11 22151.40 44890.50 2005-11-11 05:19:00.000 315 39026.60 11.11 22151.40 44890.40 2005-11-11 05:20:00.000 315 39026.50 11.11 22151.40 44890.20 2005-11-11 05:21:00.000 315 39026.20 11.11 22151.40 44889.90 2005-11-11 05:22:00.000 315 39026.00 11.12 22151.40 44889.80 2005-11-11 05:23:00.000 315 39025.90 11.11 22151.40 44889.70 2005-11-11 05:24:00.000 315 39025.40 11.11 22151.30 44889.20 2005-11-11 05:25:00.000 315 39025.50 11.13 22151.40 44889.50 2005-11-11 05:26:00.000 315 39025.40 11.13 22151.50 44889.40 2005-11-11 05:27:00.000 315 39025.20 11.14 22151.50 44889.20 2005-11-11 05:28:00.000 315 39025.30 11.14 22151.60 44889.30 2005-11-11 05:29:00.000 315 39025.50 11.15 22151.80 44889.50 2005-11-11 05:30:00.000 315 39025.50 11.16 22151.90 44889.60 2005-11-11 05:31:00.000 315 39025.40 11.17 22151.80 44889.50 2005-11-11 05:32:00.000 315 39025.50 11.19 22151.90 44889.70 2005-11-11 05:33:00.000 315 39025.30 11.19 22151.90 44889.50 2005-11-11 05:34:00.000 315 39025.30 11.19 22151.90 44889.40 2005-11-11 05:35:00.000 315 39025.20 11.20 22151.90 44889.40 2005-11-11 05:36:00.000 315 39024.90 11.20 22151.80 44889.10 2005-11-11 05:37:00.000 315 39024.80 11.21 22151.80 44888.90 2005-11-11 05:38:00.000 315 39024.70 11.20 22151.80 44888.80 2005-11-11 05:39:00.000 315 39024.60 11.20 22151.80 44888.80 2005-11-11 05:40:00.000 315 39024.60 11.22 22151.80 44888.70 2005-11-11 05:41:00.000 315 39024.60 11.23 22151.90 44888.80 2005-11-11 05:42:00.000 315 39024.50 11.24 22151.90 44888.70 2005-11-11 05:43:00.000 315 39024.10 11.24 22151.80 44888.30 2005-11-11 05:44:00.000 315 39024.10 11.24 22151.90 44888.40 2005-11-11 05:45:00.000 315 39024.10 11.24 22151.90 44888.30 2005-11-11 05:46:00.000 315 39023.80 11.25 22151.80 44888.10 2005-11-11 05:47:00.000 315 39023.70 11.26 22151.90 44888.00 2005-11-11 05:48:00.000 315 39023.70 11.28 22152.10 44888.10 2005-11-11 05:49:00.000 315 39023.50 11.28 22152.10 44888.00 2005-11-11 05:50:00.000 315 39023.30 11.30 22152.10 44887.80 2005-11-11 05:51:00.000 315 39023.20 11.31 22152.30 44887.70 2005-11-11 05:52:00.000 315 39023.10 11.31 22152.40 44887.70 2005-11-11 05:53:00.000 315 39023.00 11.30 22152.40 44887.60 2005-11-11 05:54:00.000 315 39022.70 11.30 22152.40 44887.30 2005-11-11 05:55:00.000 315 39022.50 11.31 22152.50 44887.20 2005-11-11 05:56:00.000 315 39022.70 11.32 22152.70 44887.40 2005-11-11 05:57:00.000 315 39023.10 11.33 22153.10 44888.20 2005-11-11 05:58:00.000 315 39023.10 11.34 22153.20 44888.20 2005-11-11 05:59:00.000 315 39023.10 11.35 22153.30 44888.20 2005-11-11 06:00:00.000 315 39023.20 11.35 22153.40 44888.50 2005-11-11 06:01:00.000 315 39023.00 11.35 22153.40 44888.30 2005-11-11 06:02:00.000 315 39022.80 11.38 22153.40 44888.10 2005-11-11 06:03:00.000 315 39022.90 11.40 22153.60 44888.20 2005-11-11 06:04:00.000 315 39022.50 11.41 22153.60 44887.90 2005-11-11 06:05:00.000 315 39022.30 11.40 22153.60 44887.70 2005-11-11 06:06:00.000 315 39022.30 11.39 22153.70 44887.80 2005-11-11 06:07:00.000 315 39022.00 11.38 22153.50 44887.50 2005-11-11 06:08:00.000 315 39021.70 11.35 22153.40 44887.20 2005-11-11 06:09:00.000 315 39021.40 11.34 22153.40 44886.80 2005-11-11 06:10:00.000 315 39021.20 11.34 22153.30 44886.60 2005-11-11 06:11:00.000 315 39021.20 11.35 22153.50 44886.80 2005-11-11 06:12:00.000 315 39021.20 11.35 22153.60 44886.70 2005-11-11 06:13:00.000 315 39021.00 11.35 22153.70 44886.50 2005-11-11 06:14:00.000 315 39020.70 11.34 22153.60 44886.40 2005-11-11 06:15:00.000 315 39020.70 11.32 22153.70 44886.40 2005-11-11 06:16:00.000 315 39020.70 11.31 22153.80 44886.40 2005-11-11 06:17:00.000 315 39020.80 11.32 22153.90 44886.60 2005-11-11 06:18:00.000 315 39021.00 11.33 22154.10 44886.80 2005-11-11 06:19:00.000 315 39021.30 11.35 22154.40 44887.40 2005-11-11 06:20:00.000 315 39021.50 11.38 22154.60 44887.70 2005-11-11 06:21:00.000 315 39021.60 11.41 22154.70 44887.70 2005-11-11 06:22:00.000 315 39021.90 11.42 22154.90 44887.90 2005-11-11 06:23:00.000 315 39022.00 11.42 22155.00 44888.10 2005-11-11 06:24:00.000 315 39022.10 11.44 22155.10 44888.30 2005-11-11 06:25:00.000 315 39022.30 11.45 22155.30 44888.50 2005-11-11 06:26:00.000 315 39022.40 11.45 22155.40 44888.70 2005-11-11 06:27:00.000 315 39022.20 11.44 22155.30 44888.30 2005-11-11 06:28:00.000 315 39022.20 11.43 22155.30 44888.30 2005-11-11 06:29:00.000 315 39022.30 11.43 22155.40 44888.50 2005-11-11 06:30:00.000 315 39022.30 11.44 22155.40 44888.50 2005-11-11 06:31:00.000 315 39022.20 11.44 22155.40 44888.40 2005-11-11 06:32:00.000 315 39022.10 11.43 22155.30 44888.20 2005-11-11 06:33:00.000 315 39021.70 11.41 22155.10 44887.70 2005-11-11 06:34:00.000 315 39021.30 11.37 22154.90 44887.30 2005-11-11 06:35:00.000 315 39020.80 11.34 22154.60 44886.70 2005-11-11 06:36:00.000 315 39020.30 11.32 22154.40 44886.10 2005-11-11 06:37:00.000 315 39020.00 11.29 22154.30 44885.80 2005-11-11 06:38:00.000 315 39019.80 11.27 22154.30 44885.70 2005-11-11 06:39:00.000 315 39019.60 11.26 22154.30 44885.50 2005-11-11 06:40:00.000 315 39019.50 11.25 22154.30 44885.40 2005-11-11 06:41:00.000 315 39019.70 11.25 22154.40 44885.80 2005-11-11 06:42:00.000 315 39019.90 11.25 22154.50 44885.90 2005-11-11 06:43:00.000 315 39019.50 11.26 22154.40 44885.50 2005-11-11 06:44:00.000 315 39019.00 11.26 22154.20 44885.00 2005-11-11 06:45:00.000 315 39018.60 11.25 22154.00 44884.50 2005-11-11 06:46:00.000 315 39018.10 11.23 22153.90 44884.00 2005-11-11 06:47:00.000 315 39017.70 11.21 22153.70 44883.50 2005-11-11 06:48:00.000 315 39017.30 11.21 22153.70 44883.30 2005-11-11 06:49:00.000 315 39017.30 11.20 22153.80 44883.30 2005-11-11 06:50:00.000 315 39017.50 11.21 22154.00 44883.60 2005-11-11 06:51:00.000 315 39017.70 11.21 22154.20 44883.70 2005-11-11 06:52:00.000 315 39017.50 11.21 22154.10 44883.60 2005-11-11 06:53:00.000 315 39017.40 11.23 22154.20 44883.70 2005-11-11 06:54:00.000 315 39017.40 11.25 22154.40 44883.70 2005-11-11 06:55:00.000 315 39017.30 11.27 22154.40 44883.60 2005-11-11 06:56:00.000 315 39017.10 11.29 22154.40 44883.40 2005-11-11 06:57:00.000 315 39016.70 11.30 22154.30 44882.80 2005-11-11 06:58:00.000 315 39016.40 11.28 22154.20 44882.60 2005-11-11 06:59:00.000 315 39016.20 11.28 22154.10 44882.30 2005-11-11 07:00:00.000 315 39015.80 11.28 22154.10 44882.10 2005-11-11 07:01:00.000 315 39015.40 11.27 22154.00 44881.70 2005-11-11 07:02:00.000 315 39015.20 11.28 22154.00 44881.60 2005-11-11 07:03:00.000 315 39014.90 11.27 22153.90 44881.30 2005-11-11 07:04:00.000 315 39014.60 11.28 22154.00 44881.00 2005-11-11 07:05:00.000 315 39014.50 11.29 22154.10 44880.90 2005-11-11 07:06:00.000 315 39014.50 11.29 22154.20 44881.00 2005-11-11 07:07:00.000 315 39014.10 11.28 22154.10 44880.50 2005-11-11 07:08:00.000 315 39014.00 11.28 22154.10 44880.50 2005-11-11 07:09:00.000 315 39013.70 11.27 22154.00 44880.30 2005-11-11 07:10:00.000 315 39013.30 11.27 22153.90 44879.90 2005-11-11 07:11:00.000 315 39012.90 11.27 22153.80 44879.30 2005-11-11 07:12:00.000 315 39012.50 11.27 22153.80 44879.10 2005-11-11 07:13:00.000 315 39012.20 11.27 22153.70 44878.70 2005-11-11 07:14:00.000 315 39012.10 11.29 22153.80 44878.90 2005-11-11 07:15:00.000 315 39011.60 11.27 22153.60 44878.20 2005-11-11 07:16:00.000 315 39011.00 11.26 22153.30 44877.50 2005-11-11 07:17:00.000 315 39010.70 11.24 22153.30 44877.40 2005-11-11 07:18:00.000 315 39010.70 11.24 22153.40 44877.50 2005-11-11 07:19:00.000 315 39010.90 11.24 22153.60 44877.60 2005-11-11 07:20:00.000 315 39010.80 11.22 22153.60 44877.50 2005-11-11 07:21:00.000 315 39010.70 11.21 22153.50 44877.50 2005-11-11 07:22:00.000 315 39010.60 11.21 22153.50 44877.30 2005-11-11 07:23:00.000 315 39010.40 11.19 22153.40 44877.20 2005-11-11 07:24:00.000 315 39010.40 11.19 22153.50 44877.10 2005-11-11 07:25:00.000 315 39010.30 11.20 22153.70 44877.20 2005-11-11 07:26:00.000 315 39010.30 11.21 22153.80 44877.20 2005-11-11 07:27:00.000 315 39010.10 11.23 22153.90 44877.00 2005-11-11 07:28:00.000 315 39009.60 11.23 22153.70 44876.60 2005-11-11 07:29:00.000 315 39009.10 11.24 22153.70 44876.10 2005-11-11 07:30:00.000 315 39008.70 11.25 22153.70 44875.80 2005-11-11 07:31:00.000 315 39008.30 11.24 22153.70 44875.50 2005-11-11 07:32:00.000 315 39008.20 11.23 22153.70 44875.40 2005-11-11 07:33:00.000 315 39008.10 11.23 22153.90 44875.50 2005-11-11 07:34:00.000 315 39008.30 11.23 22154.00 44875.60 2005-11-11 07:35:00.000 315 39008.20 11.23 22154.10 44875.70 2005-11-11 07:36:00.000 315 39008.20 11.24 22154.30 44875.70 2005-11-11 07:37:00.000 315 39008.30 11.25 22154.50 44875.80 2005-11-11 07:38:00.000 315 39008.40 11.25 22154.70 44876.10 2005-11-11 07:39:00.000 315 39008.60 11.26 22155.00 44876.40 2005-11-11 07:40:00.000 315 39008.90 11.27 22155.20 44876.70 2005-11-11 07:41:00.000 315 39009.10 11.27 22155.40 44877.10 2005-11-11 07:42:00.000 315 39009.40 11.27 22155.60 44877.40 2005-11-11 07:43:00.000 315 39009.50 11.27 22155.70 44877.50 2005-11-11 07:44:00.000 315 39009.40 11.26 22155.70 44877.40 2005-11-11 07:45:00.000 315 39009.70 11.27 22155.90 44877.70 2005-11-11 07:46:00.000 315 39009.80 11.27 22156.10 44877.90 2005-11-11 07:47:00.000 315 39009.70 11.27 22156.10 44877.80 2005-11-11 07:48:00.000 315 39009.70 11.27 22156.20 44877.80 2005-11-11 07:49:00.000 315 39009.70 11.28 22156.20 44877.90 2005-11-11 07:50:00.000 315 39009.60 11.28 22156.20 44877.80 2005-11-11 07:51:00.000 315 39009.50 11.27 22156.20 44877.70 2005-11-11 07:52:00.000 315 39009.40 11.27 22156.30 44877.70 2005-11-11 07:53:00.000 315 39009.50 11.27 22156.30 44877.80 2005-11-11 07:54:00.000 315 39009.50 11.29 22156.50 44877.80 2005-11-11 07:55:00.000 315 39009.50 11.30 22156.50 44877.80 2005-11-11 07:56:00.000 315 39009.40 11.31 22156.50 44877.80 2005-11-11 07:57:00.000 315 39009.40 11.31 22156.60 44877.70 2005-11-11 07:58:00.000 315 39009.20 11.32 22156.60 44877.70 2005-11-11 07:59:00.000 315 39009.10 11.33 22156.70 44877.70 2005-11-11 08:00:00.000 315 39009.10 11.34 22156.80 44877.70 2005-11-11 08:01:00.000 315 39009.10 11.35 22156.90 44877.80 2005-11-11 08:02:00.000 315 39009.20 11.36 22157.10 44877.90 2005-11-11 08:03:00.000 315 39009.10 11.38 22157.10 44877.80 2005-11-11 08:04:00.000 315 39009.00 11.39 22157.20 44877.70 2005-11-11 08:05:00.000 315 39009.00 11.41 22157.30 44877.70 2005-11-11 08:06:00.000 315 39008.90 11.41 22157.20 44877.70 2005-11-11 08:07:00.000 315 39008.90 11.41 22157.20 44877.60 2005-11-11 08:08:00.000 315 39008.80 11.42 22157.20 44877.60 2005-11-11 08:09:00.000 315 39008.70 11.42 22157.30 44877.40 2005-11-11 08:10:00.000 315 39008.70 11.42 22157.30 44877.50 2005-11-11 08:11:00.000 315 39008.60 11.41 22157.30 44877.40 2005-11-11 08:12:00.000 315 39008.60 11.42 22157.30 44877.50 2005-11-11 08:13:00.000 315 39008.60 11.43 22157.40 44877.50 2005-11-11 08:14:00.000 315 39008.60 11.44 22157.50 44877.50 2005-11-11 08:15:00.000 315 39008.60 11.45 22157.50 44877.60 2005-11-11 08:16:00.000 315 39008.50 11.45 22157.50 44877.50 2005-11-11 08:17:00.000 315 39008.30 11.45 22157.40 44877.30 2005-11-11 08:18:00.000 315 39008.10 11.45 22157.40 44877.00 2005-11-11 08:19:00.000 315 39008.10 11.45 22157.40 44877.10 2005-11-11 08:20:00.000 315 39008.10 11.45 22157.50 44877.00 2005-11-11 08:21:00.000 315 39008.40 11.45 22157.60 44877.30 2005-11-11 08:22:00.000 315 39008.40 11.46 22157.60 44877.40 2005-11-11 08:23:00.000 315 39008.20 11.47 22157.60 44877.20 2005-11-11 08:24:00.000 315 39008.00 11.48 22157.50 44877.00 2005-11-11 08:25:00.000 315 39007.80 11.48 22157.50 44876.90 2005-11-11 08:26:00.000 315 39007.80 11.49 22157.60 44876.90 2005-11-11 08:27:00.000 315 39007.80 11.49 22157.60 44876.90 2005-11-11 08:28:00.000 315 39007.70 11.47 22157.50 44876.90 2005-11-11 08:29:00.000 315 39007.50 11.47 22157.50 44876.60 2005-11-11 08:30:00.000 315 39007.50 11.46 22157.40 44876.60 2005-11-11 08:31:00.000 315 39007.30 11.45 22157.40 44876.40 2005-11-11 08:32:00.000 315 39007.10 11.45 22157.30 44876.20 2005-11-11 08:33:00.000 315 39007.20 11.45 22157.40 44876.30 2005-11-11 08:34:00.000 315 39007.10 11.45 22157.50 44876.30 2005-11-11 08:35:00.000 315 39006.90 11.45 22157.40 44876.00 2005-11-11 08:36:00.000 315 39007.00 11.45 22157.60 44876.20 2005-11-11 08:37:00.000 315 39006.80 11.45 22157.60 44876.10 2005-11-11 08:38:00.000 315 39006.80 11.45 22157.70 44876.20 2005-11-11 08:39:00.000 315 39007.00 11.45 22157.80 44876.40 2005-11-11 08:40:00.000 315 39006.90 11.45 22157.90 44876.30 2005-11-11 08:41:00.000 315 39006.70 11.45 22157.90 44876.20 2005-11-11 08:42:00.000 315 39006.90 11.47 22158.10 44876.30 2005-11-11 08:43:00.000 315 39006.80 11.46 22158.20 44876.40 2005-11-11 08:44:00.000 315 39006.80 11.46 22158.20 44876.50 2005-11-11 08:45:00.000 315 39006.80 11.47 22158.30 44876.50 2005-11-11 08:46:00.000 315 39006.50 11.47 22158.30 44876.10 2005-11-11 08:47:00.000 315 39005.90 11.44 22157.90 44875.40 2005-11-11 08:48:00.000 315 39005.60 11.42 22157.90 44875.10 2005-11-11 08:49:00.000 315 39005.70 11.40 22158.00 44875.40 2005-11-11 08:50:00.000 315 39005.50 11.40 22158.00 44875.10 2005-11-11 08:51:00.000 315 39004.10 11.37 22157.40 44873.50 2005-11-11 08:52:00.000 315 39003.40 11.34 22157.20 44872.90 2005-11-11 08:53:00.000 315 39003.60 11.35 22157.40 44873.20 2005-11-11 08:54:00.000 315 39003.50 11.36 22157.60 44873.30 2005-11-11 08:55:00.000 315 39003.50 11.36 22157.70 44873.30 2005-11-11 08:56:00.000 315 39003.30 11.36 22157.90 44873.30 2005-11-11 08:57:00.000 315 39003.00 11.37 22157.80 44872.90 2005-11-11 08:58:00.000 315 39003.10 11.38 22158.00 44873.10 2005-11-11 08:59:00.000 315 39003.00 11.40 22158.10 44873.00 2005-11-11 09:00:00.000 315 39002.70 11.38 22158.10 44872.90 2005-11-11 09:01:00.000 315 39002.60 11.37 22158.20 44872.70 2005-11-11 09:02:00.000 315 39002.50 11.36 22158.30 44872.60 2005-11-11 09:03:00.000 315 39002.50 11.36 22158.40 44872.70 2005-11-11 09:04:00.000 315 39002.40 11.36 22158.30 44872.60 2005-11-11 09:05:00.000 315 39002.30 11.36 22158.40 44872.50 2005-11-11 09:06:00.000 315 39002.30 11.36 22158.50 44872.60 2005-11-11 09:07:00.000 315 39002.40 11.35 22158.50 44872.70 2005-11-11 09:08:00.000 315 39002.30 11.35 22158.70 44872.70 2005-11-11 09:09:00.000 315 39002.30 11.36 22158.70 44872.70 2005-11-11 09:10:00.000 315 39002.20 11.36 22158.80 44872.70 2005-11-11 09:11:00.000 315 39002.10 11.36 22158.80 44872.50 2005-11-11 09:12:00.000 315 39001.90 11.36 22158.90 44872.50 2005-11-11 09:13:00.000 315 39001.80 11.36 22158.90 44872.40 2005-11-11 09:14:00.000 315 39001.70 11.38 22159.00 44872.30 2005-11-11 09:15:00.000 315 39001.70 11.37 22159.00 44872.30 2005-11-11 09:16:00.000 315 39001.60 11.38 22159.10 44872.20 2005-11-11 09:17:00.000 315 39001.30 11.37 22159.00 44871.70 2005-11-11 09:18:00.000 315 39001.10 11.37 22158.90 44871.60 2005-11-11 09:19:00.000 315 39001.00 11.37 22158.90 44871.70 2005-11-11 09:20:00.000 315 39000.80 11.36 22158.90 44871.30 2005-11-11 09:21:00.000 315 39000.50 11.35 22158.80 44871.10 2005-11-11 09:22:00.000 315 39000.40 11.36 22158.80 44871.10 2005-11-11 09:23:00.000 315 39000.10 11.36 22158.70 44870.70 2005-11-11 09:24:00.000 315 38999.90 11.36 22158.80 44870.70 2005-11-11 09:25:00.000 315 38999.70 11.35 22158.70 44870.50 2005-11-11 09:26:00.000 315 38999.50 11.35 22158.60 44870.20 2005-11-11 09:27:00.000 315 38999.40 11.36 22158.70 44870.20 2005-11-11 09:28:00.000 315 38999.50 11.38 22158.80 44870.30 2005-11-11 09:29:00.000 315 38999.40 11.39 22158.80 44870.10 2005-11-11 09:30:00.000 315 38999.30 11.40 22159.00 44870.30 2005-11-11 09:31:00.000 315 38999.30 11.41 22159.10 44870.40 2005-11-11 09:32:00.000 315 38999.50 11.43 22159.30 44870.80 2005-11-11 09:33:00.000 315 38999.50 11.44 22159.30 44870.60 2005-11-11 09:34:00.000 315 38999.20 11.43 22159.20 44870.20 2005-11-11 09:35:00.000 315 38999.10 11.42 22159.20 44870.10 2005-11-11 09:36:00.000 315 38999.10 11.43 22159.30 44870.20 2005-11-11 09:37:00.000 315 38999.00 11.43 22159.40 44870.20 2005-11-11 09:38:00.000 315 38999.00 11.43 22159.30 44870.10 2005-11-11 09:39:00.000 315 38998.80 11.42 22159.40 44870.10 2005-11-11 09:40:00.000 315 38998.70 11.42 22159.30 44869.80 2005-11-11 09:41:00.000 315 38998.40 11.40 22159.20 44869.50 2005-11-11 09:42:00.000 315 38998.40 11.40 22159.30 44869.50 2005-11-11 09:43:00.000 315 38998.40 11.41 22159.30 44869.40 2005-11-11 09:44:00.000 315 38998.20 11.40 22159.20 44869.30 2005-11-11 09:45:00.000 315 38998.00 11.38 22159.10 44869.00 2005-11-11 09:46:00.000 315 38997.80 11.38 22159.10 44869.10 2005-11-11 09:47:00.000 315 38997.90 11.37 22159.20 44869.10 2005-11-11 09:48:00.000 315 38997.90 11.37 22159.30 44869.10 2005-11-11 09:49:00.000 315 38997.80 11.37 22159.20 44869.10 2005-11-11 09:50:00.000 315 38997.80 11.37 22159.30 44869.10 2005-11-11 09:51:00.000 315 38997.80 11.36 22159.40 44869.20 2005-11-11 09:52:00.000 315 38997.60 11.36 22159.30 44869.00 2005-11-11 09:53:00.000 315 38997.50 11.36 22159.40 44868.80 2005-11-11 09:54:00.000 315 38997.40 11.36 22159.50 44868.80 2005-11-11 09:55:00.000 315 38997.20 11.37 22159.40 44868.40 2005-11-11 09:56:00.000 315 38996.90 11.36 22159.30 44868.20 2005-11-11 09:57:00.000 315 38996.80 11.34 22159.30 44868.20 2005-11-11 09:58:00.000 315 38996.70 11.34 22159.30 44868.10 2005-11-11 09:59:00.000 315 38996.70 11.33 22159.40 44868.20 2005-11-11 10:00:00.000 315 38996.70 11.33 22159.50 44868.20 2005-11-11 10:01:00.000 315 38996.80 11.33 22159.60 44868.50 2005-11-11 10:02:00.000 315 38996.80 11.33 22159.70 44868.40 2005-11-11 10:03:00.000 315 38996.80 11.32 22159.70 44868.50 2005-11-11 10:04:00.000 315 38996.80 11.32 22159.80 44868.40 2005-11-11 10:05:00.000 315 38996.70 11.32 22159.80 44868.30 2005-11-11 10:06:00.000 315 38996.40 11.33 22159.80 44868.20 2005-11-11 10:07:00.000 315 38995.90 11.31 22159.70 44867.60 2005-11-11 10:08:00.000 315 38995.50 11.28 22159.60 44867.10 2005-11-11 10:09:00.000 315 38995.20 11.26 22159.50 44866.80 2005-11-11 10:10:00.000 315 38994.70 11.25 22159.40 44866.30 2005-11-11 10:11:00.000 315 38994.20 11.24 22159.30 44865.90 2005-11-11 10:12:00.000 315 38993.60 11.21 22159.10 44865.40 2005-11-11 10:13:00.000 315 38993.30 11.18 22159.00 44865.00 2005-11-11 10:14:00.000 315 38992.80 11.14 22158.90 44864.40 2005-11-11 10:15:00.000 315 38992.20 11.10 22158.60 44864.00 2005-11-11 10:16:00.000 315 38991.90 11.05 22158.40 44863.50 2005-11-11 10:17:00.000 315 38991.50 11.01 22158.30 44863.10 2005-11-11 10:18:00.000 315 38991.30 10.97 22158.30 44862.90 2005-11-11 10:19:00.000 315 38991.20 10.94 22158.30 44862.80 2005-11-11 10:20:00.000 315 38991.20 10.94 22158.20 44862.90 2005-11-11 10:21:00.000 315 38991.00 10.91 22158.20 44862.60 2005-11-11 10:22:00.000 315 38990.70 10.91 22158.30 44862.30 2005-11-11 10:23:00.000 315 38990.50 10.90 22158.30 44862.30 2005-11-11 10:24:00.000 315 38990.50 10.91 22158.50 44862.30 2005-11-11 10:25:00.000 315 38990.50 10.92 22158.70 44862.40 2005-11-11 10:26:00.000 315 38990.40 10.94 22158.80 44862.30 2005-11-11 10:27:00.000 315 38990.20 10.94 22158.90 44862.30 2005-11-11 10:28:00.000 315 38990.20 10.95 22159.10 44862.50 2005-11-11 10:29:00.000 315 38990.30 10.94 22159.20 44862.50 2005-11-11 10:30:00.000 315 38990.30 10.95 22159.30 44862.50 2005-11-11 10:31:00.000 315 38990.40 10.97 22159.40 44862.70 2005-11-11 10:32:00.000 315 38990.40 10.98 22159.60 44862.80 2005-11-11 10:33:00.000 315 38990.40 10.98 22159.80 44862.90 2005-11-11 10:34:00.000 315 38990.40 10.97 22159.80 44862.80 2005-11-11 10:35:00.000 315 38990.30 10.98 22159.80 44862.90 2005-11-11 10:36:00.000 315 38990.20 10.99 22159.90 44862.80 2005-11-11 10:37:00.000 315 38990.20 11.00 22160.00 44862.80 2005-11-11 10:38:00.000 315 38990.30 11.01 22160.20 44863.10 2005-11-11 10:39:00.000 315 38990.40 11.02 22160.30 44863.10 2005-11-11 10:40:00.000 315 38990.40 11.04 22160.30 44863.10 2005-11-11 10:41:00.000 315 38990.70 11.04 22160.50 44863.40 2005-11-11 10:42:00.000 315 38991.00 11.05 22160.80 44863.80 2005-11-11 10:43:00.000 315 38990.80 11.05 22160.60 44863.60 2005-11-11 10:44:00.000 315 38990.90 11.04 22160.70 44863.70 2005-11-11 10:45:00.000 315 38990.70 11.03 22160.60 44863.50 2005-11-11 10:46:00.000 315 38990.80 11.04 22160.80 44863.70 2005-11-11 10:47:00.000 315 38991.10 11.03 22160.90 44864.00 2005-11-11 10:48:00.000 315 38991.40 11.03 22161.00 44864.30 2005-11-11 10:49:00.000 315 38992.20 11.05 22161.40 44865.50 2005-11-11 10:50:00.000 315 38992.20 11.06 22161.40 44865.50 2005-11-11 10:51:00.000 315 38992.30 11.07 22161.50 44865.50 2005-11-11 10:52:00.000 315 38993.00 11.12 22162.00 44866.40 2005-11-11 10:53:00.000 315 38994.40 11.19 22162.80 44868.10 2005-11-11 10:54:00.000 315 38994.60 11.21 22162.90 44868.10 2005-11-11 10:55:00.000 315 38994.70 11.22 22163.00 44868.30 2005-11-11 10:56:00.000 315 38995.30 11.28 22163.30 44869.10 2005-11-11 10:57:00.000 315 38995.60 11.32 22163.60 44869.50 2005-11-11 10:58:00.000 315 38996.40 11.34 22164.00 44870.30 2005-11-11 10:59:00.000 315 38996.20 11.37 22163.90 44870.10 2005-11-11 11:00:00.000 315 38996.10 11.36 22163.80 44869.90 2005-11-11 11:01:00.000 315 38996.20 11.36 22163.80 44870.10 2005-11-11 11:02:00.000 315 38996.60 11.38 22164.00 44870.50 2005-11-11 11:03:00.000 315 38996.60 11.36 22163.90 44870.30 2005-11-11 11:04:00.000 315 38996.60 11.35 22163.90 44870.40 2005-11-11 11:05:00.000 315 38996.40 11.34 22163.80 44870.20 2005-11-11 11:06:00.000 315 38996.20 11.35 22163.60 44869.90 2005-11-11 11:07:00.000 315 38996.00 11.32 22163.50 44869.90 2005-11-11 11:08:00.000 315 38996.20 11.29 22163.50 44870.00 2005-11-11 11:09:00.000 315 38995.80 11.27 22163.20 44869.60 2005-11-11 11:10:00.000 315 38996.40 11.29 22163.50 44870.20 2005-11-11 11:11:00.000 315 38996.80 11.30 22163.70 44870.50 2005-11-11 11:12:00.000 315 38997.30 11.30 22163.80 44870.90 2005-11-11 11:13:00.000 315 38996.90 11.28 22163.70 44870.60 2005-11-11 11:14:00.000 315 38997.20 11.29 22163.70 44870.80 2005-11-11 11:15:00.000 315 38997.10 11.26 22163.60 44870.70 2005-11-11 11:16:00.000 315 38997.30 11.25 22163.70 44870.80 2005-11-11 11:17:00.000 315 38997.00 11.22 22163.50 44870.40 2005-11-11 11:18:00.000 315 38997.10 11.23 22163.50 44870.70 2005-11-11 11:19:00.000 315 38996.70 11.21 22163.30 44870.10 2005-11-11 11:20:00.000 315 38996.60 11.18 22163.20 44870.00 2005-11-11 11:21:00.000 315 38996.30 11.17 22163.10 44869.70 2005-11-11 11:22:00.000 315 38996.00 11.15 22162.90 44869.30 2005-11-11 11:23:00.000 315 38995.90 11.14 22162.90 44869.30 2005-11-11 11:24:00.000 315 38995.70 11.12 22162.80 44869.00 2005-11-11 11:25:00.000 315 38995.50 11.11 22162.70 44868.70 2005-11-11 11:26:00.000 315 38995.10 11.09 22162.50 44868.30 2005-11-11 11:27:00.000 315 38994.90 11.08 22162.40 44868.20 2005-11-11 11:28:00.000 315 38994.80 11.09 22162.50 44868.10 2005-11-11 11:29:00.000 315 38994.90 11.10 22162.70 44868.30 2005-11-11 11:30:00.000 315 38994.60 11.09 22162.50 44867.90 2005-11-11 11:31:00.000 315 38994.40 11.08 22162.50 44867.70 2005-11-11 11:32:00.000 315 38994.20 11.09 22162.50 44867.50 2005-11-11 11:33:00.000 315 38994.50 11.11 22162.70 44868.00 2005-11-11 11:34:00.000 315 38994.60 11.11 22162.80 44868.00 2005-11-11 11:35:00.000 315 38994.50 11.09 22162.80 44867.90 2005-11-11 11:36:00.000 315 38994.20 11.08 22162.70 44867.60 2005-11-11 11:37:00.000 315 38994.20 11.09 22162.80 44867.80 2005-11-11 11:38:00.000 315 38994.20 11.09 22162.80 44867.70 2005-11-11 11:39:00.000 315 38994.20 11.09 22162.90 44867.80 2005-11-11 11:40:00.000 315 38994.10 11.10 22163.00 44867.70 2005-11-11 11:41:00.000 315 38994.30 11.13 22163.20 44867.90 2005-11-11 11:42:00.000 315 38994.30 11.17 22163.30 44868.20 2005-11-11 11:43:00.000 315 38994.40 11.18 22163.50 44868.30 2005-11-11 11:44:00.000 315 38994.70 11.20 22163.80 44868.70 2005-11-11 11:45:00.000 315 38994.90 11.20 22163.90 44869.10 2005-11-11 11:46:00.000 315 38995.20 11.22 22164.10 44869.30 2005-11-11 11:47:00.000 315 38995.50 11.22 22164.20 44869.60 2005-11-11 11:48:00.000 315 38995.50 11.21 22164.10 44869.50 2005-11-11 11:49:00.000 315 38995.60 11.20 22164.10 44869.50 2005-11-11 11:50:00.000 315 38995.50 11.18 22164.10 44869.50 2005-11-11 11:51:00.000 315 38995.30 11.15 22163.90 44869.10 2005-11-11 11:52:00.000 315 38995.20 11.13 22163.80 44869.10 2005-11-11 11:53:00.000 315 38995.20 11.12 22163.80 44869.00 2005-11-11 11:54:00.000 315 38995.20 11.11 22163.70 44869.00 2005-11-11 11:55:00.000 315 38995.20 11.10 22163.70 44869.00 2005-11-11 11:56:00.000 315 38995.00 11.10 22163.70 44868.90 2005-11-11 11:57:00.000 315 38994.80 11.09 22163.70 44868.70 2005-11-11 11:58:00.000 315 38994.80 11.08 22163.60 44868.60 2005-11-11 11:59:00.000 315 38994.60 11.07 22163.60 44868.40 2005-11-11 12:00:00.000 315 38994.50 11.05 22163.60 44868.30 2005-11-11 12:01:00.000 315 38994.40 11.04 22163.40 44868.20 2005-11-11 12:02:00.000 315 38994.30 11.03 22163.50 44868.20 2005-11-11 12:03:00.000 315 38994.40 11.03 22163.60 44868.30 2005-11-11 12:04:00.000 315 38994.50 11.02 22163.60 44868.40 2005-11-11 12:05:00.000 315 38994.70 11.01 22163.70 44868.70 2005-11-11 12:06:00.000 315 38994.60 11.02 22163.70 44868.50 2005-11-11 12:07:00.000 315 38994.70 11.01 22163.70 44868.60 2005-11-11 12:08:00.000 315 38994.80 11.01 22163.80 44868.80 2005-11-11 12:09:00.000 315 38995.00 11.00 22163.80 44868.90 2005-11-11 12:10:00.000 315 38995.00 11.01 22164.00 44869.00 2005-11-11 12:11:00.000 315 38995.10 11.02 22164.00 44869.10 2005-11-11 12:12:00.000 315 38995.20 11.02 22164.10 44869.20 2005-11-11 12:13:00.000 315 38995.30 11.03 22164.20 44869.50 2005-11-11 12:14:00.000 315 38995.30 11.02 22164.20 44869.40 2005-11-11 12:15:00.000 315 38995.40 11.00 22164.30 44869.50 2005-11-11 12:16:00.000 315 38995.50 10.99 22164.30 44869.60 2005-11-11 12:17:00.000 315 38995.50 10.99 22164.30 44869.70 2005-11-11 12:18:00.000 315 38995.70 10.98 22164.30 44869.80 2005-11-11 12:19:00.000 315 38995.60 10.98 22164.30 44869.70 2005-11-11 12:20:00.000 315 38995.60 10.98 22164.30 44869.70 2005-11-11 12:21:00.000 315 38995.80 10.98 22164.50 44869.90 2005-11-11 12:22:00.000 315 38995.80 10.98 22164.40 44869.90 2005-11-11 12:23:00.000 315 38995.80 10.97 22164.40 44869.90 2005-11-11 12:24:00.000 315 38995.80 10.96 22164.30 44869.90 2005-11-11 12:25:00.000 315 38995.70 10.95 22164.30 44869.80 2005-11-11 12:26:00.000 315 38995.70 10.96 22164.30 44869.80 2005-11-11 12:27:00.000 315 38995.70 10.95 22164.30 44869.70 2005-11-11 12:28:00.000 315 38995.60 10.96 22164.30 44869.60 2005-11-11 12:29:00.000 315 38995.60 10.96 22164.30 44869.60 2005-11-11 12:30:00.000 315 38995.60 10.96 22164.40 44869.70 2005-11-11 12:31:00.000 315 38995.60 10.96 22164.40 44869.60 2005-11-11 12:32:00.000 315 38995.50 10.96 22164.30 44869.60 2005-11-11 12:33:00.000 315 38995.40 10.96 22164.30 44869.50 2005-11-11 12:34:00.000 315 38995.30 10.96 22164.20 44869.30 2005-11-11 12:35:00.000 315 38995.20 10.94 22164.30 44869.30 2005-11-11 12:36:00.000 315 38995.10 10.94 22164.20 44869.10 2005-11-11 12:37:00.000 315 38995.00 10.95 22164.20 44869.10 2005-11-11 12:38:00.000 315 38994.90 10.95 22164.20 44869.00 2005-11-11 12:39:00.000 315 38994.90 10.95 22164.20 44869.00 2005-11-11 12:40:00.000 315 38994.70 10.95 22164.10 44868.80 2005-11-11 12:41:00.000 315 38994.80 10.93 22164.10 44868.90 2005-11-11 12:42:00.000 315 38994.70 10.93 22164.10 44868.80 2005-11-11 12:43:00.000 315 38994.60 10.93 22164.10 44868.80 2005-11-11 12:44:00.000 315 38994.40 10.92 22164.00 44868.60 2005-11-11 12:45:00.000 315 38994.50 10.92 22164.00 44868.80 2005-11-11 12:46:00.000 315 38994.50 10.92 22164.10 44868.80 2005-11-11 12:47:00.000 315 38994.30 10.92 22164.00 44868.60 2005-11-11 12:48:00.000 315 38994.40 10.94 22163.90 44868.60 2005-11-11 12:49:00.000 315 38994.50 10.95 22164.10 44868.70 2005-11-11 12:50:00.000 315 38994.70 10.95 22164.10 44868.80 2005-11-11 12:51:00.000 315 38994.80 10.94 22164.10 44868.90 2005-11-11 12:52:00.000 315 38994.90 10.94 22164.20 44869.00 2005-11-11 12:53:00.000 315 38994.90 10.94 22164.20 44869.00 2005-11-11 12:54:00.000 315 38995.00 10.93 22164.20 44869.10 2005-11-11 12:55:00.000 315 38995.10 10.93 22164.10 44869.20 2005-11-11 12:56:00.000 315 38995.00 10.93 22164.00 44869.10 2005-11-11 12:57:00.000 315 38994.90 10.92 22164.00 44868.90 2005-11-11 12:58:00.000 315 38994.90 10.94 22164.10 44868.90 2005-11-11 12:59:00.000 315 38994.90 10.95 22164.00 44868.80 2005-11-11 13:00:00.000 315 38994.70 10.96 22164.00 44868.90 2005-11-11 13:01:00.000 315 38994.70 10.98 22164.00 44869.00 2005-11-11 13:02:00.000 315 38994.70 10.98 22164.00 44868.90 2005-11-11 13:03:00.000 315 38994.70 10.98 22164.00 44868.90 2005-11-11 13:04:00.000 315 38994.80 10.97 22164.00 44869.00 2005-11-11 13:05:00.000 315 38994.90 10.97 22164.00 44869.00 2005-11-11 13:06:00.000 315 38994.90 10.96 22163.90 44869.00 2005-11-11 13:07:00.000 315 38994.80 10.95 22163.90 44868.90 2005-11-11 13:08:00.000 315 38994.80 10.95 22163.90 44868.90 2005-11-11 13:09:00.000 315 38994.70 10.94 22163.80 44868.90 2005-11-11 13:10:00.000 315 38994.60 10.95 22163.90 44868.70 2005-11-11 13:11:00.000 315 38994.40 10.96 22163.70 44868.40 2005-11-11 13:12:00.000 315 38994.40 10.96 22163.90 44868.60 2005-11-11 13:13:00.000 315 38994.30 10.97 22163.90 44868.40 2005-11-11 13:14:00.000 315 38994.20 10.95 22163.90 44868.40 2005-11-11 13:15:00.000 315 38994.20 10.94 22163.80 44868.40 2005-11-11 13:16:00.000 315 38994.10 10.93 22163.70 44868.20 2005-11-11 13:17:00.000 315 38993.90 10.93 22163.60 44868.00 2005-11-11 13:18:00.000 315 38993.70 10.94 22163.50 44867.80 2005-11-11 13:19:00.000 315 38993.70 10.95 22163.60 44867.80 2005-11-11 13:20:00.000 315 38993.60 10.96 22163.60 44867.80 2005-11-11 13:21:00.000 315 38993.60 10.96 22163.70 44867.80 2005-11-11 13:22:00.000 315 38993.70 10.97 22163.70 44867.80 2005-11-11 13:23:00.000 315 38993.70 10.96 22163.80 44867.90 2005-11-11 13:24:00.000 315 38993.60 10.97 22163.70 44867.70 2005-11-11 13:25:00.000 315 38993.50 10.96 22163.70 44867.80 2005-11-11 13:26:00.000 315 38993.50 10.95 22163.60 44867.70 2005-11-11 13:27:00.000 315 38993.40 10.94 22163.70 44867.80 2005-11-11 13:28:00.000 315 38993.40 10.93 22163.70 44867.70 2005-11-11 13:29:00.000 315 38993.40 10.92 22163.60 44867.60 2005-11-11 13:30:00.000 315 38993.30 10.91 22163.60 44867.30 2005-11-11 13:31:00.000 315 38993.30 10.91 22163.50 44867.40 2005-11-11 13:32:00.000 315 38993.10 10.91 22163.50 44867.20 2005-11-11 13:33:00.000 315 38993.00 10.91 22163.60 44867.20 2005-11-11 13:34:00.000 315 38992.90 10.91 22163.60 44867.20 2005-11-11 13:35:00.000 315 38993.00 10.91 22163.70 44867.20 2005-11-11 13:36:00.000 315 38993.00 10.91 22163.80 44867.20 2005-11-11 13:37:00.000 315 38992.90 10.91 22163.80 44867.10 2005-11-11 13:38:00.000 315 38992.70 10.93 22163.80 44867.10 2005-11-11 13:39:00.000 315 38992.60 10.93 22163.80 44866.80 2005-11-11 13:40:00.000 315 38992.50 10.93 22163.80 44866.80 2005-11-11 13:41:00.000 315 38992.50 10.92 22163.80 44866.70 2005-11-11 13:42:00.000 315 38992.40 10.92 22163.70 44866.70 2005-11-11 13:43:00.000 315 38992.40 10.91 22163.70 44866.60 2005-11-11 13:44:00.000 315 38992.20 10.90 22163.60 44866.50 2005-11-11 13:45:00.000 315 38992.10 10.90 22163.60 44866.30 2005-11-11 13:46:00.000 315 38991.90 10.89 22163.40 44866.10 2005-11-11 13:47:00.000 315 38991.90 10.87 22163.50 44866.00 2005-11-11 13:48:00.000 315 38992.20 10.86 22163.60 44866.50 2005-11-11 13:49:00.000 315 38992.00 10.87 22163.60 44866.20 2005-11-11 13:50:00.000 315 38992.10 10.87 22163.60 44866.30 2005-11-11 13:51:00.000 315 38992.10 10.89 22163.70 44866.50 2005-11-11 13:52:00.000 315 38992.20 10.90 22163.90 44866.60 2005-11-11 13:53:00.000 315 38992.60 10.92 22164.10 44867.00 2005-11-11 13:54:00.000 315 38992.80 10.93 22164.30 44867.40 2005-11-11 13:55:00.000 315 38993.20 10.94 22164.40 44867.70 2005-11-11 13:56:00.000 315 38993.40 10.96 22164.50 44868.20 2005-11-11 13:57:00.000 315 38993.40 10.97 22164.50 44868.00 2005-11-11 13:58:00.000 315 38993.80 11.00 22164.80 44868.60 2005-11-11 13:59:00.000 315 38994.00 11.02 22165.00 44868.50 2005-11-11 14:00:00.000 315 38994.20 11.04 22165.10 44869.00 2005-11-11 14:01:00.000 315 38994.40 11.05 22165.10 44869.10 2005-11-11 14:02:00.000 315 38994.50 11.06 22165.10 44869.30 2005-11-11 14:03:00.000 315 38994.80 11.08 22165.30 44869.80 2005-11-11 14:04:00.000 315 38994.60 11.06 22165.20 44869.50 2005-11-11 14:05:00.000 315 38995.00 11.07 22165.30 44869.70 2005-11-11 14:06:00.000 315 38995.00 11.06 22165.30 44869.70 2005-11-11 14:07:00.000 315 38995.20 11.07 22165.30 44870.10 2005-11-11 14:08:00.000 315 38994.80 11.05 22165.10 44869.30 2005-11-11 14:09:00.000 315 38995.40 11.07 22165.30 44870.20 2005-11-11 14:10:00.000 315 38994.60 11.02 22164.80 44869.10 2005-11-11 14:11:00.000 315 38995.00 11.02 22165.00 44869.70 2005-11-11 14:12:00.000 315 38994.80 11.01 22164.80 44869.40 2005-11-11 14:13:00.000 315 38994.70 11.00 22164.80 44869.20 2005-11-11 14:14:00.000 315 38994.70 10.99 22164.70 44869.30 2005-11-11 14:15:00.000 315 38994.70 10.98 22164.70 44869.20 2005-11-11 14:16:00.000 315 38994.60 10.98 22164.70 44869.20 2005-11-11 14:17:00.000 315 38994.80 10.98 22164.80 44869.30 2005-11-11 14:18:00.000 315 38994.80 10.99 22164.80 44869.30 2005-11-11 14:19:00.000 315 38995.00 10.99 22164.90 44869.70 2005-11-11 14:20:00.000 315 38994.70 10.98 22164.70 44869.10 2005-11-11 14:21:00.000 315 38994.80 11.00 22164.90 44869.50 2005-11-11 14:22:00.000 315 38995.10 11.01 22165.10 44869.70 2005-11-11 14:23:00.000 315 38995.10 11.03 22165.20 44869.80 2005-11-11 14:24:00.000 315 38995.40 11.05 22165.30 44870.20 2005-11-11 14:25:00.000 315 38995.40 11.06 22165.30 44870.10 2005-11-11 14:26:00.000 315 38995.80 11.11 22165.70 44870.70 2005-11-11 14:27:00.000 315 38995.90 11.10 22165.70 44870.80 2005-11-11 14:28:00.000 315 38995.80 11.11 22165.60 44870.60 2005-11-11 14:29:00.000 315 38996.40 11.12 22165.90 44871.40 2005-11-11 14:30:00.000 315 38996.80 11.13 22166.00 44871.70 2005-11-11 14:31:00.000 315 38996.80 11.12 22165.90 44871.60 2005-11-11 14:32:00.000 315 38996.90 11.11 22165.90 44871.80 2005-11-11 14:33:00.000 315 38997.20 11.10 22165.90 44872.00 2005-11-11 14:34:00.000 315 38997.10 11.08 22165.80 44871.80 2005-11-11 14:35:00.000 315 38997.10 11.07 22165.70 44871.80 2005-11-11 14:36:00.000 315 38996.80 11.05 22165.40 44871.30 2005-11-11 14:37:00.000 315 38996.30 11.05 22165.20 44870.70 2005-11-11 14:38:00.000 315 38995.70 11.03 22165.00 44870.10 2005-11-11 14:39:00.000 315 38995.30 11.03 22164.90 44869.80 2005-11-11 14:40:00.000 315 38995.10 11.04 22164.80 44869.60 2005-11-11 14:41:00.000 315 38994.80 11.04 22164.70 44869.30 2005-11-11 14:42:00.000 315 38994.60 11.05 22164.80 44869.20 2005-11-11 14:43:00.000 315 38994.40 11.06 22164.80 44868.90 2005-11-11 14:44:00.000 315 38994.20 11.05 22164.70 44868.80 2005-11-11 14:45:00.000 315 38994.30 11.06 22164.90 44868.90 2005-11-11 14:46:00.000 315 38994.70 11.08 22165.20 44869.50 2005-11-11 14:47:00.000 315 38995.00 11.09 22165.30 44869.80 2005-11-11 14:48:00.000 315 38995.30 11.10 22165.40 44870.00 2005-11-11 14:49:00.000 315 38995.70 11.12 22165.60 44870.50 2005-11-11 14:50:00.000 315 38995.90 11.11 22165.70 44870.80 2005-11-11 14:51:00.000 315 38996.00 11.09 22165.60 44870.60 2005-11-11 14:52:00.000 315 38996.00 11.07 22165.60 44870.80 2005-11-11 14:53:00.000 315 38995.70 11.06 22165.40 44870.50 2005-11-11 14:54:00.000 315 38995.50 11.02 22165.20 44870.10 2005-11-11 14:55:00.000 315 38995.10 11.01 22165.00 44869.60 2005-11-11 14:56:00.000 315 38994.80 11.02 22164.90 44869.30 2005-11-11 14:57:00.000 315 38994.50 11.00 22164.80 44869.10 2005-11-11 14:58:00.000 315 38994.30 10.99 22164.80 44868.90 2005-11-11 14:59:00.000 315 38994.00 10.99 22164.60 44868.60 2005-11-11 15:00:00.000 315 38993.60 10.98 22164.50 44868.10 2005-11-11 15:01:00.000 315 38993.40 10.98 22164.50 44868.00 2005-11-11 15:02:00.000 315 38993.10 10.98 22164.40 44867.70 2005-11-11 15:03:00.000 315 38992.80 10.97 22164.30 44867.20 2005-11-11 15:04:00.000 315 38992.20 10.95 22164.00 44866.60 2005-11-11 15:05:00.000 315 38991.60 10.93 22163.80 44866.00 2005-11-11 15:06:00.000 315 38991.10 10.90 22163.60 44865.40 2005-11-11 15:07:00.000 315 38990.50 10.87 22163.30 44864.90 2005-11-11 15:08:00.000 315 38989.90 10.85 22163.20 44864.30 2005-11-11 15:09:00.000 315 38989.60 10.87 22163.10 44864.00 2005-11-11 15:10:00.000 315 38989.50 10.88 22163.30 44864.00 2005-11-11 15:11:00.000 315 38989.70 10.91 22163.60 44864.30 2005-11-11 15:12:00.000 315 38990.00 10.94 22163.90 44864.70 2005-11-11 15:13:00.000 315 38990.30 10.95 22164.10 44865.10 2005-11-11 15:14:00.000 315 38990.70 10.97 22164.40 44865.60 2005-11-11 15:15:00.000 315 38991.00 10.98 22164.60 44865.90 2005-11-11 15:16:00.000 315 38991.30 10.98 22164.70 44866.20 2005-11-11 15:17:00.000 315 38991.50 10.96 22164.80 44866.40 2005-11-11 15:18:00.000 315 38991.60 10.97 22164.80 44866.50 2005-11-11 15:19:00.000 315 38991.50 10.97 22164.70 44866.40 2005-11-11 15:20:00.000 315 38991.10 10.98 22164.60 44865.90 2005-11-11 15:21:00.000 315 38990.80 10.98 22164.60 44865.70 2005-11-11 15:22:00.000 315 38990.40 10.98 22164.50 44865.30 2005-11-11 15:23:00.000 315 38989.90 10.98 22164.30 44864.90 2005-11-11 15:24:00.000 315 38989.50 11.00 22164.20 44864.30 2005-11-11 15:25:00.000 315 38989.30 10.99 22164.20 44864.30 2005-11-11 15:26:00.000 315 38988.90 10.99 22164.20 44863.80 2005-11-11 15:27:00.000 315 38988.80 11.00 22164.20 44863.80 2005-11-11 15:28:00.000 315 38988.50 11.01 22164.20 44863.50 2005-11-11 15:29:00.000 315 38988.40 11.01 22164.10 44863.40 2005-11-11 15:30:00.000 315 38988.40 11.00 22164.10 44863.40 2005-11-11 15:31:00.000 315 38988.40 11.00 22164.20 44863.30 2005-11-11 15:32:00.000 315 38988.20 11.01 22164.20 44863.20 2005-11-11 15:33:00.000 315 38988.00 11.00 22164.20 44862.90 2005-11-11 15:34:00.000 315 38987.80 10.98 22164.20 44862.90 2005-11-11 15:35:00.000 315 38987.70 10.98 22164.20 44862.70 2005-11-11 15:36:00.000 315 38987.60 10.97 22164.20 44862.70 2005-11-11 15:37:00.000 315 38987.50 10.97 22164.20 44862.60 2005-11-11 15:38:00.000 315 38987.50 10.98 22164.20 44862.70 2005-11-11 15:39:00.000 315 38987.50 10.97 22164.20 44862.60 2005-11-11 15:40:00.000 315 38987.50 10.97 22164.30 44862.70 2005-11-11 15:41:00.000 315 38987.70 10.97 22164.40 44862.80 2005-11-11 15:42:00.000 315 38987.70 10.98 22164.40 44863.00 2005-11-11 15:43:00.000 315 38987.80 10.99 22164.60 44863.10 2005-11-11 15:44:00.000 315 38987.80 11.00 22164.70 44863.10 2005-11-11 15:45:00.000 315 38987.90 11.00 22164.60 44863.20 2005-11-11 15:46:00.000 315 38987.90 10.98 22164.60 44863.10 2005-11-11 15:47:00.000 315 38987.70 10.96 22164.50 44862.90 2005-11-11 15:48:00.000 315 38987.70 10.97 22164.50 44862.80 2005-11-11 15:49:00.000 315 38987.90 10.96 22164.60 44863.20 2005-11-11 15:50:00.000 315 38987.80 10.95 22164.60 44863.10 2005-11-11 15:51:00.000 315 38988.00 10.95 22164.70 44863.20 2005-11-11 15:52:00.000 315 38988.00 10.96 22164.80 44863.40 2005-11-11 15:53:00.000 315 38988.10 10.97 22164.80 44863.50 2005-11-11 15:54:00.000 315 38988.20 10.95 22164.90 44863.50 2005-11-11 15:55:00.000 315 38988.00 10.95 22164.80 44863.30 2005-11-11 15:56:00.000 315 38988.00 10.95 22164.80 44863.40 2005-11-11 15:57:00.000 315 38988.00 10.93 22164.80 44863.30 2005-11-11 15:58:00.000 315 38988.00 10.92 22164.70 44863.30 2005-11-11 15:59:00.000 315 38988.00 10.90 22164.70 44863.20 2005-11-11 16:00:00.000 315 38988.10 10.92 22164.80 44863.40 2005-11-11 16:01:00.000 315 38988.20 10.94 22165.00 44863.70 2005-11-11 16:02:00.000 315 38988.60 10.95 22165.20 44864.10 2005-11-11 16:03:00.000 315 38988.80 10.95 22165.30 44864.40 2005-11-11 16:04:00.000 315 38989.20 10.94 22165.40 44864.70 2005-11-11 16:05:00.000 315 38989.60 10.93 22165.50 44865.20 2005-11-11 16:06:00.000 315 38989.90 10.93 22165.60 44865.30 2005-11-11 16:07:00.000 315 38990.00 10.90 22165.60 44865.40 2005-11-11 16:08:00.000 315 38990.00 10.88 22165.50 44865.40 2005-11-11 16:09:00.000 315 38990.20 10.90 22165.50 44865.50 2005-11-11 16:10:00.000 315 38990.00 10.90 22165.50 44865.40 2005-11-11 16:11:00.000 315 38990.00 10.89 22165.50 44865.50 2005-11-11 16:12:00.000 315 38990.10 10.89 22165.50 44865.50 2005-11-11 16:13:00.000 315 38990.10 10.90 22165.50 44865.40 2005-11-11 16:14:00.000 315 38989.90 10.89 22165.40 44865.20 2005-11-11 16:15:00.000 315 38989.40 10.91 22165.20 44864.70 2005-11-11 16:16:00.000 315 38988.90 10.93 22165.10 44864.20 2005-11-11 16:17:00.000 315 38988.70 10.91 22165.00 44864.00 2005-11-11 16:18:00.000 315 38988.20 10.89 22164.90 44863.40 2005-11-11 16:19:00.000 315 38987.80 10.89 22164.70 44863.00 2005-11-11 16:20:00.000 315 38987.60 10.92 22164.80 44863.00 2005-11-11 16:21:00.000 315 38987.60 10.94 22164.90 44863.00 2005-11-11 16:22:00.000 315 38987.70 10.97 22165.10 44863.20 2005-11-11 16:23:00.000 315 38987.80 10.99 22165.20 44863.40 2005-11-11 16:24:00.000 315 38987.90 11.01 22165.40 44863.50 2005-11-11 16:25:00.000 315 38988.00 11.01 22165.50 44863.70 2005-11-11 16:26:00.000 315 38988.10 11.01 22165.50 44863.80 2005-11-11 16:27:00.000 315 38988.10 11.01 22165.50 44863.80 2005-11-11 16:28:00.000 315 38988.10 11.02 22165.60 44863.80 2005-11-11 16:29:00.000 315 38988.10 11.01 22165.60 44863.80 2005-11-11 16:30:00.000 315 38988.20 11.00 22165.60 44863.90 2005-11-11 16:31:00.000 315 38988.50 11.00 22165.60 44864.10 2005-11-11 16:32:00.000 315 38988.60 11.01 22165.70 44864.30 2005-11-11 16:33:00.000 315 38988.90 11.01 22165.90 44864.60 2005-11-11 16:34:00.000 315 38989.10 11.02 22166.10 44865.10 2005-11-11 16:35:00.000 315 38989.60 11.04 22166.20 44865.40 2005-11-11 16:36:00.000 315 38989.90 11.04 22166.40 44865.80 2005-11-11 16:37:00.000 315 38990.50 11.02 22166.40 44866.30 2005-11-11 16:38:00.000 315 38990.80 11.03 22166.60 44866.70 2005-11-11 16:39:00.000 315 38991.30 11.03 22166.70 44867.20 2005-11-11 16:40:00.000 315 38991.60 11.02 22166.80 44867.50 2005-11-11 16:41:00.000 315 38991.80 11.02 22166.70 44867.60 2005-11-11 16:42:00.000 315 38991.80 11.02 22166.70 44867.60 2005-11-11 16:43:00.000 315 38992.00 11.02 22166.60 44867.70 2005-11-11 16:44:00.000 315 38992.00 11.01 22166.60 44867.70 2005-11-11 16:45:00.000 315 38991.90 11.02 22166.60 44867.60 2005-11-11 16:46:00.000 315 38991.90 11.03 22166.50 44867.70 2005-11-11 16:47:00.000 315 38991.80 11.03 22166.50 44867.70 2005-11-11 16:48:00.000 315 38992.00 11.01 22166.60 44867.80 2005-11-11 16:49:00.000 315 38992.10 11.00 22166.50 44867.90 2005-11-11 16:50:00.000 315 38992.30 11.01 22166.60 44868.10 2005-11-11 16:51:00.000 315 38992.60 11.01 22166.60 44868.40 2005-11-11 16:52:00.000 315 38992.60 11.01 22166.60 44868.40 2005-11-11 16:53:00.000 315 38992.90 11.01 22166.70 44868.60 2005-11-11 16:54:00.000 315 38993.00 11.00 22166.80 44868.80 2005-11-11 16:55:00.000 315 38993.10 11.00 22166.70 44868.80 2005-11-11 16:56:00.000 315 38993.10 11.00 22166.60 44868.70 2005-11-11 16:57:00.000 315 38993.00 11.03 22166.70 44868.70 2005-11-11 16:58:00.000 315 38993.00 11.05 22166.70 44868.70 2005-11-11 16:59:00.000 315 38992.90 11.04 22166.90 44868.70 2005-11-11 17:00:00.000 315 38992.80 11.03 22166.80 44868.60 2005-11-11 17:01:00.000 315 38992.80 11.02 22166.90 44868.70 2005-11-11 17:02:00.000 315 38992.90 11.00 22166.80 44868.70 2005-11-11 17:03:00.000 315 38992.90 11.00 22166.90 44868.80 2005-11-11 17:04:00.000 315 38993.00 11.00 22166.90 44868.80 2005-11-11 17:05:00.000 315 38993.00 10.99 22166.90 44868.90 2005-11-11 17:06:00.000 315 38993.10 11.00 22166.90 44868.70 2005-11-11 17:07:00.000 315 38993.00 11.00 22166.80 44868.80 2005-11-11 17:08:00.000 315 38992.70 11.00 22166.70 44868.40 2005-11-11 17:09:00.000 315 38992.70 10.99 22166.70 44868.50 2005-11-11 17:10:00.000 315 38992.80 10.96 22166.70 44868.50 2005-11-11 17:11:00.000 315 38992.80 10.95 22166.60 44868.40 2005-11-11 17:12:00.000 315 38992.70 10.93 22166.50 44868.30 2005-11-11 17:13:00.000 315 38992.30 10.91 22166.30 44867.80 2005-11-11 17:14:00.000 315 38992.20 10.87 22166.10 44867.60 2005-11-11 17:15:00.000 315 38991.70 10.84 22165.90 44866.90 2005-11-11 17:16:00.000 315 38991.90 10.81 22165.80 44867.40 2005-11-11 17:17:00.000 315 38991.10 10.79 22165.40 44866.40 2005-11-11 17:18:00.000 315 38991.10 10.80 22165.50 44866.50 2005-11-11 17:19:00.000 315 38990.70 10.81 22165.40 44866.10 2005-11-11 17:20:00.000 315 38990.50 10.83 22165.50 44865.90 2005-11-11 17:21:00.000 315 38990.20 10.83 22165.50 44865.70 2005-11-11 17:22:00.000 315 38990.10 10.83 22165.40 44865.50 2005-11-11 17:23:00.000 315 38990.10 10.85 22165.60 44865.50 2005-11-11 17:24:00.000 315 38990.00 10.86 22165.60 44865.70 2005-11-11 17:25:00.000 315 38989.60 10.87 22165.50 44865.10 2005-11-11 17:26:00.000 315 38989.80 10.88 22165.70 44865.50 2005-11-11 17:27:00.000 315 38989.50 10.87 22165.50 44865.10 2005-11-11 17:28:00.000 315 38989.70 10.86 22165.40 44865.10 2005-11-11 17:29:00.000 315 38989.60 10.87 22165.50 44865.10 2005-11-11 17:30:00.000 315 38989.60 10.86 22165.50 44865.10 2005-11-11 17:31:00.000 315 38990.00 10.85 22165.70 44865.70 2005-11-11 17:32:00.000 315 38991.10 10.86 22166.20 44867.00 2005-11-11 17:33:00.000 315 38992.00 10.88 22166.50 44868.00 2005-11-11 17:34:00.000 315 38993.30 10.90 22167.10 44869.10 2005-11-11 17:35:00.000 315 38995.30 10.93 22168.10 44871.90 2005-11-11 17:36:00.000 315 38996.40 10.97 22168.20 44871.70 2005-11-11 17:37:00.000 315 38998.50 11.02 22169.30 44875.60 2005-11-11 17:38:00.000 315 38999.20 11.00 22169.20 44875.20 2005-11-11 17:39:00.000 315 39000.70 11.04 22169.70 44876.90 2005-11-11 17:40:00.000 315 39001.70 11.02 22169.80 44878.10 2005-11-11 17:41:00.000 315 39002.30 11.04 22169.90 44878.40 2005-11-11 17:42:00.000 315 39003.30 11.06 22170.20 44879.80 2005-11-11 17:43:00.000 315 39004.00 11.07 22170.20 44879.80 2005-11-11 17:44:00.000 315 39004.60 11.07 22170.30 44880.70 2005-11-11 17:45:00.000 315 39005.20 11.06 22170.40 44881.30 2005-11-11 17:46:00.000 315 39005.40 11.05 22170.30 44881.30 2005-11-11 17:47:00.000 315 39006.50 11.03 22170.50 44882.50 2005-11-11 17:48:00.000 315 39006.40 11.03 22170.20 44881.90 2005-11-11 17:49:00.000 315 39006.90 11.05 22170.40 44882.80 2005-11-11 17:50:00.000 315 39007.00 11.09 22170.30 44882.90 2005-11-11 17:51:00.000 315 39007.30 11.11 22170.40 44882.90 2005-11-11 17:52:00.000 315 39007.70 11.12 22170.50 44883.50 2005-11-11 17:53:00.000 315 39007.80 11.13 22170.40 44883.60 2005-11-11 17:54:00.000 315 39007.70 11.12 22170.20 44883.20 2005-11-11 17:55:00.000 315 39008.10 11.10 22170.30 44883.90 2005-11-11 17:56:00.000 315 39007.80 11.10 22169.90 44883.20 2005-11-11 17:57:00.000 315 39007.80 11.09 22169.80 44883.10 2005-11-11 17:58:00.000 315 39007.70 11.08 22169.70 44883.10 2005-11-11 17:59:00.000 315 39007.60 11.08 22169.60 44882.80 2005-11-11 18:00:00.000 315 39007.50 11.07 22169.50 44882.70 2005-11-11 18:01:00.000 315 39007.30 11.06 22169.40 44882.70 2005-11-11 18:02:00.000 315 39007.00 11.07 22169.20 44882.20 2005-11-11 18:03:00.000 315 39007.30 11.08 22169.40 44882.90 2005-11-11 18:04:00.000 315 39006.70 11.10 22169.10 44881.90 2005-11-11 18:05:00.000 315 39007.00 11.10 22169.10 44882.10 2005-11-11 18:06:00.000 315 39006.70 11.10 22169.00 44881.80 2005-11-11 18:07:00.000 315 39006.60 11.10 22169.00 44881.70 2005-11-11 18:08:00.000 315 39006.30 11.10 22168.90 44881.40 2005-11-11 18:09:00.000 315 39006.30 11.09 22168.80 44881.40 2005-11-11 18:10:00.000 315 39006.00 11.08 22168.70 44881.10 2005-11-11 18:11:00.000 315 39006.00 11.07 22168.70 44881.10 2005-11-11 18:12:00.000 315 39005.50 11.07 22168.40 44880.40 2005-11-11 18:13:00.000 315 39005.50 11.08 22168.50 44880.60 2005-11-11 18:14:00.000 315 39005.80 11.09 22168.70 44881.00 2005-11-11 18:15:00.000 315 39005.70 11.09 22168.70 44880.90 2005-11-11 18:16:00.000 315 39006.00 11.09 22168.80 44881.10 2005-11-11 18:17:00.000 315 39006.10 11.10 22168.80 44881.30 2005-11-11 18:18:00.000 315 39005.80 11.10 22168.60 44880.80 2005-11-11 18:19:00.000 315 39005.40 11.10 22168.50 44880.40 2005-11-11 18:20:00.000 315 39005.40 11.11 22168.40 44880.50 2005-11-11 18:21:00.000 315 39005.10 11.11 22168.30 44880.10 2005-11-11 18:22:00.000 315 39004.70 11.09 22168.10 44879.50 2005-11-11 18:23:00.000 315 39004.20 11.11 22168.10 44879.30 2005-11-11 18:24:00.000 315 39003.90 11.15 22168.10 44878.90 2005-11-11 18:25:00.000 315 39003.60 11.17 22168.10 44878.70 2005-11-11 18:26:00.000 315 39003.30 11.19 22168.10 44878.50 2005-11-11 18:27:00.000 315 39002.80 11.20 22167.90 44878.00 2005-11-11 18:28:00.000 315 39002.50 11.20 22167.80 44877.50 2005-11-11 18:29:00.000 315 39002.00 11.19 22167.60 44877.00 2005-11-11 18:30:00.000 315 39001.40 11.17 22167.30 44876.50 2005-11-11 18:31:00.000 315 39001.00 11.16 22167.20 44876.00 2005-11-11 18:32:00.000 315 39000.70 11.15 22167.00 44875.50 2005-11-11 18:33:00.000 315 39000.30 11.14 22166.90 44875.30 2005-11-11 18:34:00.000 315 39000.10 11.13 22166.80 44875.10 2005-11-11 18:35:00.000 315 39000.00 11.13 22166.70 44874.90 2005-11-11 18:36:00.000 315 38999.90 11.11 22166.70 44874.90 2005-11-11 18:37:00.000 315 38999.80 11.11 22166.80 44874.70 2005-11-11 18:38:00.000 315 38999.80 11.11 22166.90 44874.90 2005-11-11 18:39:00.000 315 39000.10 11.10 22167.00 44875.10 2005-11-11 18:40:00.000 315 39000.20 11.10 22167.10 44875.20 2005-11-11 18:41:00.000 315 39000.30 11.11 22167.00 44875.20 2005-11-11 18:42:00.000 315 39000.20 11.11 22167.10 44875.30 2005-11-11 18:43:00.000 315 39000.20 11.10 22167.10 44875.20 2005-11-11 18:44:00.000 315 39000.00 11.09 22166.90 44875.00 2005-11-11 18:45:00.000 315 38999.90 11.07 22166.80 44874.80 2005-11-11 18:46:00.000 315 38999.80 11.07 22166.90 44874.80 2005-11-11 18:47:00.000 315 38999.70 11.07 22166.80 44874.70 2005-11-11 18:48:00.000 315 38999.90 11.08 22166.90 44874.80 2005-11-11 18:49:00.000 315 38999.90 11.09 22166.90 44874.90 2005-11-11 18:50:00.000 315 38999.90 11.09 22166.90 44874.80 2005-11-11 18:51:00.000 315 38999.80 11.08 22166.80 44874.80 2005-11-11 18:52:00.000 315 38999.80 11.08 22166.90 44874.80 2005-11-11 18:53:00.000 315 39000.00 11.10 22167.00 44875.00 2005-11-11 18:54:00.000 315 39000.20 11.11 22167.10 44875.20 2005-11-11 18:55:00.000 315 39000.30 11.13 22167.20 44875.30 2005-11-11 18:56:00.000 315 39000.30 11.13 22167.20 44875.30 2005-11-11 18:57:00.000 315 39000.30 11.13 22167.20 44875.20 2005-11-11 18:58:00.000 315 39000.10 11.13 22167.10 44875.00 2005-11-11 18:59:00.000 315 39000.00 11.14 22167.00 44875.00 2005-11-11 19:00:00.000 315 39000.00 11.14 22167.10 44874.90 2005-11-11 19:01:00.000 315 39000.00 11.13 22167.00 44875.00 2005-11-11 19:02:00.000 315 39000.00 11.12 22167.10 44875.00 2005-11-11 19:03:00.000 315 39000.00 11.12 22167.10 44875.00 2005-11-11 19:04:00.000 315 38999.90 11.12 22167.10 44874.80 2005-11-11 19:05:00.000 315 38999.80 11.12 22167.00 44874.70 2005-11-11 19:06:00.000 315 38999.70 11.12 22167.00 44874.70 2005-11-11 19:07:00.000 315 38999.60 11.12 22167.00 44874.60 2005-11-11 19:08:00.000 315 38999.50 11.12 22167.00 44874.40 2005-11-11 19:09:00.000 315 38999.40 11.12 22166.80 44874.30 2005-11-11 19:10:00.000 315 38999.40 11.12 22167.00 44874.30 2005-11-11 19:11:00.000 315 38999.50 11.12 22167.00 44874.30 2005-11-11 19:12:00.000 315 38999.50 11.13 22167.00 44874.30 2005-11-11 19:13:00.000 315 38999.50 11.12 22167.00 44874.40 2005-11-11 19:14:00.000 315 38999.60 11.12 22167.00 44874.60 2005-11-11 19:15:00.000 315 38999.70 11.10 22167.00 44874.60 2005-11-11 19:16:00.000 315 38999.70 11.09 22166.90 44874.50 2005-11-11 19:17:00.000 315 38999.70 11.09 22166.90 44874.60 2005-11-11 19:18:00.000 315 38999.70 11.10 22166.90 44874.60 2005-11-11 19:19:00.000 315 38999.60 11.09 22166.80 44874.50 2005-11-11 19:20:00.000 315 38999.60 11.09 22166.90 44874.60 2005-11-11 19:21:00.000 315 38999.60 11.10 22166.90 44874.60 2005-11-11 19:22:00.000 315 38999.80 11.10 22167.00 44874.80 2005-11-11 19:23:00.000 315 38999.80 11.09 22167.00 44874.70 2005-11-11 19:24:00.000 315 38999.70 11.08 22167.00 44874.80 2005-11-11 19:25:00.000 315 38999.70 11.08 22166.90 44874.70 2005-11-11 19:26:00.000 315 38999.80 11.09 22167.00 44874.80 2005-11-11 19:27:00.000 315 39000.00 11.10 22167.00 44875.10 2005-11-11 19:28:00.000 315 39000.20 11.11 22167.10 44875.10 2005-11-11 19:29:00.000 315 39000.20 11.12 22167.20 44875.30 2005-11-11 19:30:00.000 315 39000.30 11.11 22167.20 44875.30 2005-11-11 19:31:00.000 315 39000.30 11.10 22167.10 44875.20 2005-11-11 19:32:00.000 315 39000.20 11.08 22167.00 44875.20 2005-11-11 19:33:00.000 315 39000.10 11.08 22167.00 44875.10 2005-11-11 19:34:00.000 315 39000.30 11.08 22167.00 44875.40 2005-11-11 19:35:00.000 315 39000.40 11.07 22167.10 44875.30 2005-11-11 19:36:00.000 315 39000.40 11.06 22167.00 44875.30 2005-11-11 19:37:00.000 315 39000.50 11.06 22167.00 44875.20 2005-11-11 19:38:00.000 315 39000.40 11.05 22166.90 44875.20 2005-11-11 19:39:00.000 315 39000.40 11.04 22166.90 44875.30 2005-11-11 19:40:00.000 315 39000.30 11.05 22166.80 44875.20 2005-11-11 19:41:00.000 315 39000.40 11.04 22166.80 44875.20 2005-11-11 19:42:00.000 315 39000.30 11.04 22166.80 44875.10 2005-11-11 19:43:00.000 315 39000.30 11.04 22166.80 44875.00 2005-11-11 19:44:00.000 315 39000.10 11.03 22166.70 44874.90 2005-11-11 19:45:00.000 315 39000.00 11.02 22166.70 44874.70 2005-11-11 19:46:00.000 315 38999.90 11.02 22166.60 44874.50 2005-11-11 19:47:00.000 315 38999.90 11.01 22166.60 44874.60 2005-11-11 19:48:00.000 315 39000.10 11.01 22166.70 44874.90 2005-11-11 19:49:00.000 315 39000.30 11.00 22166.70 44875.00 2005-11-11 19:50:00.000 315 39000.40 10.99 22166.70 44875.10 2005-11-11 19:51:00.000 315 39000.60 10.99 22166.80 44875.30 2005-11-11 19:52:00.000 315 39000.60 10.97 22166.80 44875.20 2005-11-11 19:53:00.000 315 39000.70 10.96 22166.80 44875.40 2005-11-11 19:54:00.000 315 39000.80 10.96 22166.80 44875.40 2005-11-11 19:55:00.000 315 39000.70 10.96 22166.80 44875.40 2005-11-11 19:56:00.000 315 39000.80 10.95 22166.90 44875.50 2005-11-11 19:57:00.000 315 39000.80 10.96 22166.80 44875.60 2005-11-11 19:58:00.000 315 39000.90 10.95 22166.80 44875.50 2005-11-11 19:59:00.000 315 39000.90 10.95 22166.90 44875.80 2005-11-11 20:00:00.000 315 39000.90 10.96 22166.90 44875.70 2005-11-11 20:01:00.000 315 39000.90 10.96 22166.90 44875.80 2005-11-11 20:02:00.000 315 39000.80 10.97 22166.90 44875.60 2005-11-11 20:03:00.000 315 39000.90 10.97 22167.00 44875.60 2005-11-11 20:04:00.000 315 39000.90 10.97 22166.90 44875.70 2005-11-11 20:05:00.000 315 39000.90 10.96 22166.90 44875.70 2005-11-11 20:06:00.000 315 39000.90 10.95 22166.90 44875.60 2005-11-11 20:07:00.000 315 39000.80 10.93 22166.80 44875.50 2005-11-11 20:08:00.000 315 39000.90 10.92 22166.80 44875.60 2005-11-11 20:09:00.000 315 39000.90 10.91 22166.80 44875.70 2005-11-11 20:10:00.000 315 39000.90 10.90 22166.70 44875.60 2005-11-11 20:11:00.000 315 39001.10 10.91 22166.80 44875.80 2005-11-11 20:12:00.000 315 39001.30 10.90 22166.70 44876.10 2005-11-11 20:13:00.000 315 39001.40 10.88 22166.80 44876.20 2005-11-11 20:14:00.000 315 39001.60 10.88 22166.90 44876.40 2005-11-11 20:15:00.000 315 39001.60 10.87 22166.90 44876.30 2005-11-11 20:16:00.000 315 39001.60 10.87 22166.90 44876.30 2005-11-11 20:17:00.000 315 39001.50 10.87 22166.80 44876.10 2005-11-11 20:18:00.000 315 39001.20 10.86 22166.60 44875.80 2005-11-11 20:19:00.000 315 39001.10 10.86 22166.60 44875.70 2005-11-11 20:20:00.000 315 39001.00 10.86 22166.60 44875.60 2005-11-11 20:21:00.000 315 39000.90 10.85 22166.50 44875.60 2005-11-11 20:22:00.000 315 39000.90 10.85 22166.50 44875.50 2005-11-11 20:23:00.000 315 39000.90 10.85 22166.60 44875.60 2005-11-11 20:24:00.000 315 39000.90 10.85 22166.60 44875.60 2005-11-11 20:25:00.000 315 39001.00 10.86 22166.70 44875.60 2005-11-11 20:26:00.000 315 39001.00 10.88 22166.80 44875.80 2005-11-11 20:27:00.000 315 39001.10 10.89 22166.90 44875.70 2005-11-11 20:28:00.000 315 39001.00 10.90 22166.90 44875.70 2005-11-11 20:29:00.000 315 39001.00 10.90 22166.90 44875.60 2005-11-11 20:30:00.000 315 39001.00 10.89 22166.90 44875.70 2005-11-11 20:31:00.000 315 39001.00 10.89 22166.90 44875.70 2005-11-11 20:32:00.000 315 39000.90 10.87 22166.80 44875.70 2005-11-11 20:33:00.000 315 39000.80 10.86 22166.70 44875.70 2005-11-11 20:34:00.000 315 39000.80 10.85 22166.70 44875.50 2005-11-11 20:35:00.000 315 39000.80 10.84 22166.70 44875.50 2005-11-11 20:36:00.000 315 39000.70 10.83 22166.70 44875.30 2005-11-11 20:37:00.000 315 39000.70 10.81 22166.60 44875.30 2005-11-11 20:38:00.000 315 39000.60 10.79 22166.40 44875.10 2005-11-11 20:39:00.000 315 39000.80 10.77 22166.50 44875.40 2005-11-11 20:40:00.000 315 39000.90 10.72 22166.40 44875.50 2005-11-11 20:41:00.000 315 39000.80 10.69 22166.20 44875.30 2005-11-11 20:42:00.000 315 39000.90 10.67 22166.10 44875.40 2005-11-11 20:43:00.000 315 39001.10 10.67 22166.20 44875.60 2005-11-11 20:44:00.000 315 39001.30 10.68 22166.30 44875.90 2005-11-11 20:45:00.000 315 39001.50 10.66 22166.30 44876.00 2005-11-11 20:46:00.000 315 39001.70 10.63 22166.20 44876.10 2005-11-11 20:47:00.000 315 39001.70 10.60 22166.20 44876.00 2005-11-11 20:48:00.000 315 39001.60 10.56 22166.10 44876.00 2005-11-11 20:49:00.000 315 39001.60 10.53 22165.80 44875.80 2005-11-11 20:50:00.000 315 39001.40 10.50 22165.70 44875.60 2005-11-11 20:51:00.000 315 39001.40 10.49 22165.60 44875.60 2005-11-11 20:52:00.000 315 39001.30 10.47 22165.60 44875.50 2005-11-11 20:53:00.000 315 39001.50 10.46 22165.70 44875.70 2005-11-11 20:54:00.000 315 39002.10 10.47 22165.90 44876.30 2005-11-11 20:55:00.000 315 39002.50 10.47 22166.10 44876.70 2005-11-11 20:56:00.000 315 39003.10 10.47 22166.30 44877.30 2005-11-11 20:57:00.000 315 39003.60 10.47 22166.60 44877.90 2005-11-11 20:58:00.000 315 39004.00 10.47 22166.60 44878.30 2005-11-11 20:59:00.000 315 39004.40 10.48 22166.80 44878.60 2005-11-11 21:00:00.000 315 39004.50 10.47 22166.80 44878.70 2005-11-11 21:01:00.000 315 39004.70 10.47 22166.90 44879.00 2005-11-11 21:02:00.000 315 39004.80 10.49 22166.90 44879.10 2005-11-11 21:03:00.000 315 39004.80 10.50 22167.00 44879.20 2005-11-11 21:04:00.000 315 39004.90 10.51 22167.10 44879.10 2005-11-11 21:05:00.000 315 39005.00 10.53 22167.10 44879.30 2005-11-11 21:06:00.000 315 39004.90 10.55 22167.20 44879.30 2005-11-11 21:07:00.000 315 39005.00 10.56 22167.30 44879.40 2005-11-11 21:08:00.000 315 39004.90 10.57 22167.30 44879.40 2005-11-11 21:09:00.000 315 39004.90 10.57 22167.30 44879.40 2005-11-11 21:10:00.000 315 39005.00 10.57 22167.40 44879.50 2005-11-11 21:11:00.000 315 39004.90 10.58 22167.30 44879.50 2005-11-11 21:12:00.000 315 39004.90 10.58 22167.30 44879.50 2005-11-11 21:13:00.000 315 39004.90 10.59 22167.30 44879.40 2005-11-11 21:14:00.000 315 39004.90 10.57 22167.20 44879.40 2005-11-11 21:15:00.000 315 39004.80 10.56 22167.20 44879.20 2005-11-11 21:16:00.000 315 39004.80 10.54 22167.10 44879.20 2005-11-11 21:17:00.000 315 39004.60 10.53 22167.00 44879.00 2005-11-11 21:18:00.000 315 39004.70 10.53 22167.00 44879.10 2005-11-11 21:19:00.000 315 39004.70 10.54 22167.00 44879.10 2005-11-11 21:20:00.000 315 39005.00 10.54 22167.10 44879.40 2005-11-11 21:21:00.000 315 39005.10 10.53 22167.20 44879.50 2005-11-11 21:22:00.000 315 39005.10 10.53 22167.10 44879.40 2005-11-11 21:23:00.000 315 39004.90 10.52 22167.00 44879.40 2005-11-11 21:24:00.000 315 39004.70 10.52 22166.90 44879.10 2005-11-11 21:25:00.000 315 39004.80 10.53 22167.00 44879.10 2005-11-11 21:26:00.000 315 39004.70 10.54 22167.00 44879.00 2005-11-11 21:27:00.000 315 39004.50 10.57 22167.10 44878.80 2005-11-11 21:28:00.000 315 39004.40 10.60 22167.20 44879.00 2005-11-11 21:29:00.000 315 39004.30 10.61 22167.20 44878.90 2005-11-11 21:30:00.000 315 39004.40 10.61 22167.20 44878.90 2005-11-11 21:31:00.000 315 39004.30 10.61 22167.20 44878.80 2005-11-11 21:32:00.000 315 39004.30 10.61 22167.20 44878.70 2005-11-11 21:33:00.000 315 39004.20 10.60 22167.20 44878.80 2005-11-11 21:34:00.000 315 39004.10 10.60 22167.10 44878.60 2005-11-11 21:35:00.000 315 39004.10 10.59 22167.10 44878.60 2005-11-11 21:36:00.000 315 39004.00 10.56 22167.00 44878.50 2005-11-11 21:37:00.000 315 39004.00 10.55 22166.90 44878.50 2005-11-11 21:38:00.000 315 39003.90 10.54 22166.90 44878.30 2005-11-11 21:39:00.000 315 39003.80 10.53 22166.80 44878.30 2005-11-11 21:40:00.000 315 39003.80 10.52 22166.70 44878.10 2005-11-11 21:41:00.000 315 39003.80 10.52 22166.80 44878.10 2005-11-11 21:42:00.000 315 39003.70 10.53 22166.70 44878.20 2005-11-11 21:43:00.000 315 39003.70 10.52 22166.60 44878.00 2005-11-11 21:44:00.000 315 39003.60 10.53 22166.70 44878.00 2005-11-11 21:45:00.000 315 39003.60 10.53 22166.70 44878.00 2005-11-11 21:46:00.000 315 39003.50 10.52 22166.70 44877.90 2005-11-11 21:47:00.000 315 39003.60 10.51 22166.70 44878.00 2005-11-11 21:48:00.000 315 39003.60 10.50 22166.70 44877.90 2005-11-11 21:49:00.000 315 39003.60 10.50 22166.60 44877.90 2005-11-11 21:50:00.000 315 39003.60 10.50 22166.60 44877.90 2005-11-11 21:51:00.000 315 39003.60 10.49 22166.60 44877.90 2005-11-11 21:52:00.000 315 39003.60 10.48 22166.60 44878.00 2005-11-11 21:53:00.000 315 39003.60 10.48 22166.70 44877.80 2005-11-11 21:54:00.000 315 39003.60 10.49 22166.60 44877.90 2005-11-11 21:55:00.000 315 39003.50 10.47 22166.60 44877.90 2005-11-11 21:56:00.000 315 39003.40 10.45 22166.50 44877.80 2005-11-11 21:57:00.000 315 39003.40 10.44 22166.50 44877.80 2005-11-11 21:58:00.000 315 39003.50 10.44 22166.50 44877.90 2005-11-11 21:59:00.000 315 39003.40 10.44 22166.50 44877.80 2005-11-11 22:00:00.000 315 39003.50 10.45 22166.60 44877.80 2005-11-11 22:01:00.000 315 39003.50 10.46 22166.60 44877.80 2005-11-11 22:02:00.000 315 39003.60 10.46 22166.70 44877.90 2005-11-11 22:03:00.000 315 39003.60 10.47 22166.70 44877.90 2005-11-11 22:04:00.000 315 39003.70 10.48 22166.90 44878.10 2005-11-11 22:05:00.000 315 39003.80 10.48 22166.90 44878.30 2005-11-11 22:06:00.000 315 39004.00 10.48 22166.90 44878.40 2005-11-11 22:07:00.000 315 39004.00 10.47 22167.00 44878.40 2005-11-11 22:08:00.000 315 39004.10 10.47 22167.00 44878.50 2005-11-11 22:09:00.000 315 39004.20 10.46 22167.00 44878.70 2005-11-11 22:10:00.000 315 39004.20 10.46 22167.00 44878.70 2005-11-11 22:11:00.000 315 39004.30 10.46 22167.00 44878.80 2005-11-11 22:12:00.000 315 39004.30 10.47 22167.00 44878.70 2005-11-11 22:13:00.000 315 39004.30 10.47 22167.00 44878.70 2005-11-11 22:14:00.000 315 39004.30 10.47 22167.10 44878.80 2005-11-11 22:15:00.000 315 39004.40 10.48 22167.20 44879.10 2005-11-11 22:16:00.000 315 39004.50 10.50 22167.30 44879.20 2005-11-11 22:17:00.000 315 39004.60 10.51 22167.30 44879.00 2005-11-11 22:18:00.000 315 39004.70 10.51 22167.30 44879.20 2005-11-11 22:19:00.000 315 39004.70 10.51 22167.30 44879.20 2005-11-11 22:20:00.000 315 39004.70 10.51 22167.30 44879.20 2005-11-11 22:21:00.000 315 39004.60 10.52 22167.20 44879.10 2005-11-11 22:22:00.000 315 39004.10 10.51 22167.00 44878.50 2005-11-11 22:23:00.000 315 39003.80 10.52 22166.80 44878.10 2005-11-11 22:24:00.000 315 39003.90 10.50 22167.00 44878.50 2005-11-11 22:25:00.000 315 39003.90 10.49 22166.90 44878.30 2005-11-11 22:26:00.000 315 39003.90 10.47 22166.90 44878.40 2005-11-11 22:27:00.000 315 39004.10 10.46 22166.90 44878.50 2005-11-11 22:28:00.000 315 39004.20 10.47 22167.00 44878.60 2005-11-11 22:29:00.000 315 39004.50 10.48 22167.10 44879.00 2005-11-11 22:30:00.000 315 39004.40 10.46 22167.00 44878.70 2005-11-11 22:31:00.000 315 39004.50 10.46 22167.00 44878.90 2005-11-11 22:32:00.000 315 39004.60 10.46 22167.10 44878.90 2005-11-11 22:33:00.000 315 39004.70 10.48 22167.20 44879.20 2005-11-11 22:34:00.000 315 39004.70 10.49 22167.20 44879.20 2005-11-11 22:35:00.000 315 39004.70 10.47 22167.10 44879.10 2005-11-11 22:36:00.000 315 39004.90 10.46 22167.10 44879.30 2005-11-11 22:37:00.000 315 39004.90 10.44 22167.00 44879.40 2005-11-11 22:38:00.000 315 39005.00 10.43 22167.00 44879.30 2005-11-11 22:39:00.000 315 39005.00 10.42 22166.90 44879.40 2005-11-11 22:40:00.000 315 39005.00 10.39 22166.80 44879.40 2005-11-11 22:41:00.000 315 39004.90 10.38 22166.70 44879.20 2005-11-11 22:42:00.000 315 39004.90 10.38 22166.70 44879.20 2005-11-11 22:43:00.000 315 39004.80 10.38 22166.70 44879.10 2005-11-11 22:44:00.000 315 39004.80 10.37 22166.70 44879.00 2005-11-11 22:45:00.000 315 39004.70 10.36 22166.60 44879.00 2005-11-11 22:46:00.000 315 39004.70 10.36 22166.60 44879.00 2005-11-11 22:47:00.000 315 39004.80 10.36 22166.60 44878.90 2005-11-11 22:48:00.000 315 39004.60 10.35 22166.50 44878.80 2005-11-11 22:49:00.000 315 39004.40 10.35 22166.50 44878.50 2005-11-11 22:50:00.000 315 39004.30 10.36 22166.40 44878.50 2005-11-11 22:51:00.000 315 39004.20 10.37 22166.40 44878.40 2005-11-11 22:52:00.000 315 39004.00 10.36 22166.30 44878.20 2005-11-11 22:53:00.000 315 39003.90 10.36 22166.30 44878.10 2005-11-11 22:54:00.000 315 39003.80 10.37 22166.50 44878.20 2005-11-11 22:55:00.000 315 39003.90 10.37 22166.50 44878.30 2005-11-11 22:56:00.000 315 39004.10 10.37 22166.60 44878.50 2005-11-11 22:57:00.000 315 39004.20 10.37 22166.60 44878.60 2005-11-11 22:58:00.000 315 39004.40 10.38 22166.70 44878.80 2005-11-11 22:59:00.000 315 39004.60 10.38 22166.80 44879.00 2005-11-11 23:00:00.000 315 39004.80 10.37 22166.80 44879.20 2005-11-11 23:01:00.000 315 39004.90 10.37 22166.80 44879.30 2005-11-11 23:02:00.000 315 39004.80 10.37 22166.80 44879.20 2005-11-11 23:03:00.000 315 39004.60 10.37 22166.80 44879.00 2005-11-11 23:04:00.000 315 39004.50 10.37 22166.70 44878.70 2005-11-11 23:05:00.000 315 39004.50 10.36 22166.70 44878.80 2005-11-11 23:06:00.000 315 39004.40 10.37 22166.70 44878.70 2005-11-11 23:07:00.000 315 39004.10 10.39 22166.60 44878.60 2005-11-11 23:08:00.000 315 39004.10 10.40 22166.70 44878.60 2005-11-11 23:09:00.000 315 39003.90 10.41 22166.90 44878.40 2005-11-11 23:10:00.000 315 39003.80 10.41 22166.90 44878.30 2005-11-11 23:11:00.000 315 39003.70 10.40 22166.90 44878.30 2005-11-11 23:12:00.000 315 39003.60 10.40 22166.80 44878.10 2005-11-11 23:13:00.000 315 39003.60 10.41 22167.00 44878.20 2005-11-11 23:14:00.000 315 39003.60 10.42 22167.00 44878.10 2005-11-11 23:15:00.000 315 39003.60 10.43 22167.10 44878.30 2005-11-11 23:16:00.000 315 39003.70 10.44 22167.20 44878.30 2005-11-11 23:17:00.000 315 39003.70 10.46 22167.30 44878.40 2005-11-11 23:18:00.000 315 39003.70 10.46 22167.40 44878.60 2005-11-11 23:19:00.000 315 39003.90 10.48 22167.60 44878.80 2005-11-11 23:20:00.000 315 39004.10 10.50 22167.80 44879.10 2005-11-11 23:21:00.000 315 39004.20 10.50 22167.90 44879.10 2005-11-11 23:22:00.000 315 39004.20 10.49 22167.80 44879.00 2005-11-11 23:23:00.000 315 39004.10 10.50 22167.90 44879.00 2005-11-11 23:24:00.000 315 39004.20 10.51 22168.00 44879.20 2005-11-11 23:25:00.000 315 39004.20 10.50 22168.10 44879.30 2005-11-11 23:26:00.000 315 39004.40 10.49 22168.10 44879.40 2005-11-11 23:27:00.000 315 39004.50 10.53 22168.30 44879.50 2005-11-11 23:28:00.000 315 39004.50 10.54 22168.40 44879.60 2005-11-11 23:29:00.000 315 39004.40 10.56 22168.40 44879.50 2005-11-11 23:30:00.000 315 39004.50 10.60 22168.60 44879.70 2005-11-11 23:31:00.000 315 39004.30 10.63 22168.60 44879.50 2005-11-11 23:32:00.000 315 39004.40 10.66 22168.80 44879.80 2005-11-11 23:33:00.000 315 39004.20 10.66 22168.90 44879.50 2005-11-11 23:34:00.000 315 39004.20 10.68 22168.90 44879.60 2005-11-11 23:35:00.000 315 39004.20 10.67 22168.90 44879.60 2005-11-11 23:36:00.000 315 39004.20 10.68 22168.90 44879.60 2005-11-11 23:37:00.000 315 39004.10 10.67 22168.90 44879.60 2005-11-11 23:38:00.000 315 39004.10 10.68 22168.90 44879.60 2005-11-11 23:39:00.000 315 39004.40 10.67 22168.90 44879.90 2005-11-11 23:40:00.000 315 39004.40 10.67 22169.00 44880.00 2005-11-11 23:41:00.000 315 39004.40 10.68 22169.00 44879.80 2005-11-11 23:42:00.000 315 39004.20 10.68 22169.00 44879.70 2005-11-11 23:43:00.000 315 39004.10 10.70 22169.00 44879.60 2005-11-11 23:44:00.000 315 39004.30 10.71 22169.10 44879.90 2005-11-11 23:45:00.000 315 39004.20 10.71 22169.10 44879.90 2005-11-11 23:46:00.000 315 39004.20 10.72 22169.10 44879.80 2005-11-11 23:47:00.000 315 39004.10 10.76 22169.20 44879.80 2005-11-11 23:48:00.000 315 39003.80 10.78 22169.20 44879.50 2005-11-11 23:49:00.000 315 39003.90 10.76 22169.20 44879.60 2005-11-11 23:50:00.000 315 39003.90 10.76 22169.10 44879.40 2005-11-11 23:51:00.000 315 39004.00 10.75 22169.10 44879.60 2005-11-11 23:52:00.000 315 39004.00 10.77 22169.10 44879.60 2005-11-11 23:53:00.000 315 39003.90 10.79 22169.20 44879.50 2005-11-11 23:54:00.000 315 39003.90 10.78 22169.20 44879.70 2005-11-11 23:55:00.000 315 39004.10 10.80 22169.20 44879.80 2005-11-11 23:56:00.000 315 39003.90 10.81 22169.20 44879.50 2005-11-11 23:57:00.000 315 39004.00 10.86 22169.50 44879.80 2005-11-11 23:58:00.000 315 39003.90 10.85 22169.40 44879.60 2005-11-11 23:59:00.000 315 39004.10 10.85 22169.50 44879.80