Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-12 00:00:00.000 316 39003.90 10.88 22169.40 44879.70 2005-11-12 00:01:00.000 316 39004.20 10.90 22169.60 44880.00 2005-11-12 00:02:00.000 316 39004.20 10.89 22169.50 44880.00 2005-11-12 00:03:00.000 316 39004.10 10.88 22169.40 44879.90 2005-11-12 00:04:00.000 316 39004.00 10.88 22169.40 44879.80 2005-11-12 00:05:00.000 316 39003.70 10.88 22169.30 44879.40 2005-11-12 00:06:00.000 316 39003.80 10.88 22169.30 44879.40 2005-11-12 00:07:00.000 316 39003.90 10.91 22169.50 44879.80 2005-11-12 00:08:00.000 316 39004.20 10.91 22169.50 44879.90 2005-11-12 00:09:00.000 316 39004.20 10.90 22169.50 44879.90 2005-11-12 00:10:00.000 316 39004.30 10.90 22169.50 44880.00 2005-11-12 00:11:00.000 316 39004.30 10.86 22169.30 44879.80 2005-11-12 00:12:00.000 316 39004.40 10.88 22169.30 44879.90 2005-11-12 00:13:00.000 316 39004.40 10.87 22169.20 44879.90 2005-11-12 00:14:00.000 316 39004.40 10.87 22169.20 44879.90 2005-11-12 00:15:00.000 316 39004.70 10.89 22169.40 44880.40 2005-11-12 00:16:00.000 316 39004.50 10.85 22169.00 44879.80 2005-11-12 00:17:00.000 316 39004.90 10.82 22169.10 44880.40 2005-11-12 00:18:00.000 316 39005.30 10.83 22169.20 44880.70 2005-11-12 00:19:00.000 316 39005.30 10.84 22169.20 44880.80 2005-11-12 00:20:00.000 316 39005.10 10.85 22169.10 44880.40 2005-11-12 00:21:00.000 316 39005.00 10.85 22169.00 44880.50 2005-11-12 00:22:00.000 316 39005.10 10.84 22168.90 44880.50 2005-11-12 00:23:00.000 316 39005.30 10.81 22168.90 44880.70 2005-11-12 00:24:00.000 316 39005.60 10.81 22169.00 44880.90 2005-11-12 00:25:00.000 316 39005.80 10.84 22168.90 44881.00 2005-11-12 00:26:00.000 316 39006.00 10.87 22169.00 44881.40 2005-11-12 00:27:00.000 316 39006.00 10.88 22169.10 44881.30 2005-11-12 00:28:00.000 316 39006.50 10.91 22169.30 44881.90 2005-11-12 00:29:00.000 316 39006.90 10.91 22169.40 44882.30 2005-11-12 00:30:00.000 316 39007.40 10.93 22169.50 44882.80 2005-11-12 00:31:00.000 316 39007.90 10.95 22169.70 44883.40 2005-11-12 00:32:00.000 316 39008.40 10.97 22169.80 44883.80 2005-11-12 00:33:00.000 316 39008.80 10.99 22169.80 44884.20 2005-11-12 00:34:00.000 316 39008.90 11.01 22169.80 44884.20 2005-11-12 00:35:00.000 316 39008.50 11.03 22169.50 44883.70 2005-11-12 00:36:00.000 316 39008.30 11.06 22169.50 44883.60 2005-11-12 00:37:00.000 316 39008.00 11.08 22169.30 44883.10 2005-11-12 00:38:00.000 316 39007.70 11.09 22169.10 44882.80 2005-11-12 00:39:00.000 316 39007.80 11.13 22169.20 44883.00 2005-11-12 00:40:00.000 316 39007.60 11.12 22169.00 44882.70 2005-11-12 00:41:00.000 316 39007.80 11.10 22168.90 44882.90 2005-11-12 00:42:00.000 316 39007.80 11.11 22168.80 44882.70 2005-11-12 00:43:00.000 316 39007.60 11.12 22168.70 44882.50 2005-11-12 00:44:00.000 316 39007.60 11.12 22168.50 44882.40 2005-11-12 00:45:00.000 316 39007.40 11.09 22168.30 44882.10 2005-11-12 00:46:00.000 316 39007.20 11.07 22168.00 44881.80 2005-11-12 00:47:00.000 316 39006.90 11.05 22167.70 44881.50 2005-11-12 00:48:00.000 316 39006.60 11.04 22167.50 44881.10 2005-11-12 00:49:00.000 316 39006.50 11.02 22167.30 44881.00 2005-11-12 00:50:00.000 316 39006.40 11.01 22167.20 44880.70 2005-11-12 00:51:00.000 316 39006.30 11.01 22167.10 44880.70 2005-11-12 00:52:00.000 316 39006.30 10.98 22166.90 44880.50 2005-11-12 00:53:00.000 316 39006.30 10.97 22166.80 44880.50 2005-11-12 00:54:00.000 316 39006.20 10.97 22166.70 44880.30 2005-11-12 00:55:00.000 316 39005.90 10.96 22166.50 44880.00 2005-11-12 00:56:00.000 316 39005.70 10.93 22166.30 44879.80 2005-11-12 00:57:00.000 316 39005.60 10.93 22166.20 44879.60 2005-11-12 00:58:00.000 316 39005.30 10.95 22166.10 44879.30 2005-11-12 00:59:00.000 316 39005.40 10.92 22166.00 44879.30 2005-11-12 01:00:00.000 316 39005.40 10.94 22166.00 44879.30 2005-11-12 01:01:00.000 316 39005.40 10.95 22166.00 44879.30 2005-11-12 01:02:00.000 316 39005.30 10.99 22166.10 44879.30 2005-11-12 01:03:00.000 316 39005.30 11.01 22166.10 44879.40 2005-11-12 01:04:00.000 316 39005.20 11.03 22166.10 44879.30 2005-11-12 01:05:00.000 316 39005.50 11.04 22166.20 44879.60 2005-11-12 01:06:00.000 316 39005.60 11.06 22166.30 44879.50 2005-11-12 01:07:00.000 316 39005.80 11.06 22166.30 44879.80 2005-11-12 01:08:00.000 316 39006.00 11.06 22166.30 44879.90 2005-11-12 01:09:00.000 316 39005.90 11.06 22166.10 44879.80 2005-11-12 01:10:00.000 316 39006.00 11.07 22166.10 44879.90 2005-11-12 01:11:00.000 316 39006.10 11.09 22166.10 44880.00 2005-11-12 01:12:00.000 316 39006.10 11.12 22166.10 44879.90 2005-11-12 01:13:00.000 316 39006.00 11.13 22166.10 44880.00 2005-11-12 01:14:00.000 316 39006.20 11.15 22166.20 44880.10 2005-11-12 01:15:00.000 316 39006.30 11.16 22166.10 44880.20 2005-11-12 01:16:00.000 316 39006.50 11.18 22166.10 44880.40 2005-11-12 01:17:00.000 316 39006.70 11.22 22166.10 44880.50 2005-11-12 01:18:00.000 316 39006.80 11.27 22166.30 44880.70 2005-11-12 01:19:00.000 316 39006.80 11.32 22166.30 44880.80 2005-11-12 01:20:00.000 316 39006.90 11.36 22166.50 44881.00 2005-11-12 01:21:00.000 316 39006.80 11.40 22166.40 44880.90 2005-11-12 01:22:00.000 316 39006.80 11.42 22166.40 44880.70 2005-11-12 01:23:00.000 316 39007.10 11.46 22166.40 44881.10 2005-11-12 01:24:00.000 316 39007.10 11.49 22166.40 44881.10 2005-11-12 01:25:00.000 316 39007.20 11.52 22166.40 44881.20 2005-11-12 01:26:00.000 316 39007.30 11.58 22166.40 44881.30 2005-11-12 01:27:00.000 316 39007.30 11.64 22166.50 44881.30 2005-11-12 01:28:00.000 316 39007.30 11.69 22166.50 44881.40 2005-11-12 01:29:00.000 316 39007.60 11.72 22166.60 44881.70 2005-11-12 01:30:00.000 316 39007.80 11.77 22166.60 44881.80 2005-11-12 01:31:00.000 316 39008.00 11.79 22166.60 44882.00 2005-11-12 01:32:00.000 316 39008.30 11.80 22166.50 44882.30 2005-11-12 01:33:00.000 316 39008.30 11.78 22166.40 44882.00 2005-11-12 01:34:00.000 316 39008.40 11.77 22166.10 44882.10 2005-11-12 01:35:00.000 316 39008.30 11.76 22165.80 44881.80 2005-11-12 01:36:00.000 316 39008.30 11.75 22165.50 44881.60 2005-11-12 01:37:00.000 316 39008.20 11.75 22165.30 44881.50 2005-11-12 01:38:00.000 316 39008.30 11.72 22165.10 44881.50 2005-11-12 01:39:00.000 316 39008.30 11.72 22164.90 44881.40 2005-11-12 01:40:00.000 316 39008.20 11.71 22164.70 44881.10 2005-11-12 01:41:00.000 316 39007.90 11.70 22164.30 44880.80 2005-11-12 01:42:00.000 316 39007.50 11.68 22163.90 44880.20 2005-11-12 01:43:00.000 316 39007.20 11.68 22163.70 44879.80 2005-11-12 01:44:00.000 316 39007.00 11.68 22163.50 44879.60 2005-11-12 01:45:00.000 316 39007.10 11.68 22163.40 44879.70 2005-11-12 01:46:00.000 316 39007.50 11.69 22163.50 44880.10 2005-11-12 01:47:00.000 316 39007.70 11.70 22163.50 44880.10 2005-11-12 01:48:00.000 316 39007.70 11.72 22163.50 44880.10 2005-11-12 01:49:00.000 316 39007.80 11.74 22163.40 44880.20 2005-11-12 01:50:00.000 316 39008.00 11.75 22163.40 44880.40 2005-11-12 01:51:00.000 316 39008.30 11.76 22163.50 44880.60 2005-11-12 01:52:00.000 316 39008.50 11.79 22163.50 44880.80 2005-11-12 01:53:00.000 316 39008.60 11.79 22163.50 44880.90 2005-11-12 01:54:00.000 316 39008.80 11.80 22163.50 44881.10 2005-11-12 01:55:00.000 316 39009.20 11.80 22163.40 44881.30 2005-11-12 01:56:00.000 316 39009.40 11.78 22163.40 44881.50 2005-11-12 01:57:00.000 316 39009.60 11.77 22163.30 44881.60 2005-11-12 01:58:00.000 316 39009.90 11.76 22163.20 44881.90 2005-11-12 01:59:00.000 316 39010.10 11.76 22163.10 44882.00 2005-11-12 02:00:00.000 316 39010.10 11.76 22163.00 44882.00 2005-11-12 02:01:00.000 316 39010.40 11.74 22163.00 44882.20 2005-11-12 02:02:00.000 316 39010.50 11.75 22162.90 44882.30 2005-11-12 02:03:00.000 316 39010.90 11.76 22162.90 44882.60 2005-11-12 02:04:00.000 316 39011.10 11.77 22162.90 44882.80 2005-11-12 02:05:00.000 316 39011.50 11.78 22162.90 44883.20 2005-11-12 02:06:00.000 316 39011.80 11.79 22162.90 44883.50 2005-11-12 02:07:00.000 316 39012.20 11.79 22163.00 44883.80 2005-11-12 02:08:00.000 316 39012.60 11.79 22163.10 44884.20 2005-11-12 02:09:00.000 316 39013.00 11.79 22163.00 44884.40 2005-11-12 02:10:00.000 316 39013.10 11.80 22162.90 44884.50 2005-11-12 02:11:00.000 316 39013.00 11.81 22162.70 44884.30 2005-11-12 02:12:00.000 316 39012.70 11.80 22162.40 44884.00 2005-11-12 02:13:00.000 316 39012.70 11.78 22162.30 44883.80 2005-11-12 02:14:00.000 316 39012.70 11.75 22162.00 44883.70 2005-11-12 02:15:00.000 316 39012.70 11.73 22161.90 44883.60 2005-11-12 02:16:00.000 316 39012.60 11.72 22161.70 44883.40 2005-11-12 02:17:00.000 316 39012.40 11.71 22161.50 44883.20 2005-11-12 02:18:00.000 316 39012.50 11.72 22161.40 44883.20 2005-11-12 02:19:00.000 316 39012.50 11.75 22161.40 44883.10 2005-11-12 02:20:00.000 316 39012.50 11.77 22161.30 44883.20 2005-11-12 02:21:00.000 316 39012.60 11.80 22161.40 44883.30 2005-11-12 02:22:00.000 316 39012.70 11.84 22161.40 44883.40 2005-11-12 02:23:00.000 316 39012.90 11.86 22161.50 44883.60 2005-11-12 02:24:00.000 316 39013.20 11.84 22161.50 44883.90 2005-11-12 02:25:00.000 316 39013.60 11.83 22161.40 44884.20 2005-11-12 02:26:00.000 316 39013.90 11.82 22161.40 44884.60 2005-11-12 02:27:00.000 316 39013.90 11.82 22161.20 44884.40 2005-11-12 02:28:00.000 316 39014.10 11.81 22161.10 44884.40 2005-11-12 02:29:00.000 316 39014.20 11.79 22160.90 44884.50 2005-11-12 02:30:00.000 316 39014.50 11.81 22160.90 44884.80 2005-11-12 02:31:00.000 316 39015.00 11.83 22161.00 44885.10 2005-11-12 02:32:00.000 316 39015.20 11.84 22160.90 44885.40 2005-11-12 02:33:00.000 316 39015.40 11.85 22160.80 44885.50 2005-11-12 02:34:00.000 316 39015.70 11.84 22160.80 44885.80 2005-11-12 02:35:00.000 316 39016.20 11.85 22160.80 44886.20 2005-11-12 02:36:00.000 316 39016.30 11.83 22160.60 44886.20 2005-11-12 02:37:00.000 316 39016.40 11.83 22160.30 44886.30 2005-11-12 02:38:00.000 316 39016.80 11.81 22160.30 44886.50 2005-11-12 02:39:00.000 316 39017.00 11.80 22160.00 44886.60 2005-11-12 02:40:00.000 316 39017.00 11.80 22159.90 44886.50 2005-11-12 02:41:00.000 316 39016.80 11.79 22159.70 44886.20 2005-11-12 02:42:00.000 316 39016.70 11.80 22159.50 44886.00 2005-11-12 02:43:00.000 316 39017.00 11.83 22159.60 44886.50 2005-11-12 02:44:00.000 316 39017.10 11.84 22159.50 44886.50 2005-11-12 02:45:00.000 316 39017.10 11.84 22159.30 44886.30 2005-11-12 02:46:00.000 316 39017.30 11.83 22159.10 44886.50 2005-11-12 02:47:00.000 316 39017.30 11.82 22159.10 44886.30 2005-11-12 02:48:00.000 316 39017.50 11.82 22158.90 44886.40 2005-11-12 02:49:00.000 316 39017.60 11.81 22158.80 44886.30 2005-11-12 02:50:00.000 316 39017.80 11.79 22158.80 44886.60 2005-11-12 02:51:00.000 316 39018.00 11.81 22158.70 44886.80 2005-11-12 02:52:00.000 316 39018.30 11.81 22158.70 44887.00 2005-11-12 02:53:00.000 316 39018.50 11.82 22158.60 44887.10 2005-11-12 02:54:00.000 316 39019.00 11.84 22158.80 44887.80 2005-11-12 02:55:00.000 316 39019.50 11.87 22158.90 44888.10 2005-11-12 02:56:00.000 316 39020.00 11.90 22159.00 44888.60 2005-11-12 02:57:00.000 316 39020.50 11.94 22159.20 44889.20 2005-11-12 02:58:00.000 316 39020.90 11.94 22159.20 44889.40 2005-11-12 02:59:00.000 316 39021.50 11.92 22159.10 44890.00 2005-11-12 03:00:00.000 316 39022.00 11.89 22159.10 44890.40 2005-11-12 03:01:00.000 316 39022.20 11.88 22158.80 44890.30 2005-11-12 03:02:00.000 316 39022.50 11.87 22158.70 44890.70 2005-11-12 03:03:00.000 316 39022.80 11.88 22158.50 44890.80 2005-11-12 03:04:00.000 316 39022.80 11.88 22158.30 44890.70 2005-11-12 03:05:00.000 316 39022.50 11.89 22158.00 44890.40 2005-11-12 03:06:00.000 316 39022.50 11.88 22157.90 44890.20 2005-11-12 03:07:00.000 316 39022.50 11.86 22157.60 44890.00 2005-11-12 03:08:00.000 316 39022.20 11.87 22157.40 44889.70 2005-11-12 03:09:00.000 316 39021.90 11.87 22157.10 44889.10 2005-11-12 03:10:00.000 316 39022.00 11.89 22157.10 44889.40 2005-11-12 03:11:00.000 316 39021.70 11.86 22156.80 44888.90 2005-11-12 03:12:00.000 316 39021.90 11.82 22156.70 44889.00 2005-11-12 03:13:00.000 316 39021.90 11.81 22156.50 44889.00 2005-11-12 03:14:00.000 316 39021.70 11.81 22156.40 44888.80 2005-11-12 03:15:00.000 316 39021.70 11.81 22156.30 44888.70 2005-11-12 03:16:00.000 316 39021.70 11.81 22156.10 44888.70 2005-11-12 03:17:00.000 316 39021.70 11.80 22155.90 44888.50 2005-11-12 03:18:00.000 316 39021.60 11.81 22155.90 44888.50 2005-11-12 03:19:00.000 316 39021.60 11.82 22155.70 44888.20 2005-11-12 03:20:00.000 316 39021.50 11.80 22155.50 44888.10 2005-11-12 03:21:00.000 316 39021.50 11.78 22155.40 44888.00 2005-11-12 03:22:00.000 316 39021.40 11.76 22155.10 44887.90 2005-11-12 03:23:00.000 316 39021.30 11.76 22155.00 44887.70 2005-11-12 03:24:00.000 316 39021.30 11.77 22155.00 44887.60 2005-11-12 03:25:00.000 316 39021.20 11.76 22154.80 44887.40 2005-11-12 03:26:00.000 316 39021.20 11.73 22154.60 44887.40 2005-11-12 03:27:00.000 316 39021.30 11.73 22154.60 44887.50 2005-11-12 03:28:00.000 316 39021.30 11.73 22154.50 44887.40 2005-11-12 03:29:00.000 316 39021.10 11.71 22154.20 44887.10 2005-11-12 03:30:00.000 316 39020.70 11.65 22153.90 44886.60 2005-11-12 03:31:00.000 316 39020.40 11.63 22153.60 44886.20 2005-11-12 03:32:00.000 316 39020.20 11.64 22153.60 44885.90 2005-11-12 03:33:00.000 316 39019.80 11.64 22153.40 44885.50 2005-11-12 03:34:00.000 316 39019.40 11.64 22153.20 44885.00 2005-11-12 03:35:00.000 316 39018.70 11.62 22152.90 44884.20 2005-11-12 03:36:00.000 316 39018.10 11.59 22152.70 44883.80 2005-11-12 03:37:00.000 316 39017.60 11.56 22152.50 44883.30 2005-11-12 03:38:00.000 316 39017.10 11.55 22152.30 44882.70 2005-11-12 03:39:00.000 316 39016.90 11.52 22152.30 44882.40 2005-11-12 03:40:00.000 316 39016.60 11.50 22152.10 44882.20 2005-11-12 03:41:00.000 316 39016.50 11.49 22152.20 44882.00 2005-11-12 03:42:00.000 316 39016.70 11.50 22152.30 44882.30 2005-11-12 03:43:00.000 316 39017.00 11.50 22152.40 44882.60 2005-11-12 03:44:00.000 316 39017.20 11.49 22152.50 44882.80 2005-11-12 03:45:00.000 316 39017.50 11.49 22152.70 44883.30 2005-11-12 03:46:00.000 316 39017.70 11.49 22152.70 44883.40 2005-11-12 03:47:00.000 316 39018.20 11.51 22153.00 44884.10 2005-11-12 03:48:00.000 316 39018.60 11.51 22153.00 44884.40 2005-11-12 03:49:00.000 316 39018.80 11.51 22153.00 44884.50 2005-11-12 03:50:00.000 316 39019.50 11.53 22153.30 44885.40 2005-11-12 03:51:00.000 316 39019.90 11.54 22153.50 44886.00 2005-11-12 03:52:00.000 316 39020.60 11.55 22153.70 44886.60 2005-11-12 03:53:00.000 316 39021.20 11.55 22153.80 44887.20 2005-11-12 03:54:00.000 316 39021.50 11.52 22153.70 44887.30 2005-11-12 03:55:00.000 316 39021.90 11.52 22153.80 44887.80 2005-11-12 03:56:00.000 316 39022.20 11.50 22153.70 44887.90 2005-11-12 03:57:00.000 316 39022.40 11.47 22153.60 44888.00 2005-11-12 03:58:00.000 316 39022.30 11.45 22153.40 44887.90 2005-11-12 03:59:00.000 316 39022.10 11.42 22153.20 44887.60 2005-11-12 04:00:00.000 316 39021.80 11.38 22152.90 44887.10 2005-11-12 04:01:00.000 316 39021.50 11.35 22152.70 44886.70 2005-11-12 04:02:00.000 316 39021.60 11.35 22152.70 44886.70 2005-11-12 04:03:00.000 316 39021.20 11.32 22152.40 44886.30 2005-11-12 04:04:00.000 316 39020.80 11.28 22152.30 44885.90 2005-11-12 04:05:00.000 316 39020.70 11.25 22152.10 44885.80 2005-11-12 04:06:00.000 316 39020.00 11.21 22151.70 44885.10 2005-11-12 04:07:00.000 316 39019.50 11.17 22151.50 44884.40 2005-11-12 04:08:00.000 316 39018.80 11.11 22151.20 44883.60 2005-11-12 04:09:00.000 316 39018.30 11.06 22150.90 44882.90 2005-11-12 04:10:00.000 316 39017.60 11.01 22150.60 44882.30 2005-11-12 04:11:00.000 316 39017.10 10.99 22150.50 44881.60 2005-11-12 04:12:00.000 316 39017.00 11.00 22150.70 44881.90 2005-11-12 04:13:00.000 316 39016.40 10.98 22150.50 44881.30 2005-11-12 04:14:00.000 316 39016.10 10.93 22150.40 44880.80 2005-11-12 04:15:00.000 316 39016.10 10.91 22150.50 44881.00 2005-11-12 04:16:00.000 316 39016.00 10.89 22150.60 44880.80 2005-11-12 04:17:00.000 316 39015.70 10.86 22150.50 44880.70 2005-11-12 04:18:00.000 316 39015.30 10.83 22150.50 44880.40 2005-11-12 04:19:00.000 316 39015.40 10.82 22150.70 44880.60 2005-11-12 04:20:00.000 316 39015.60 10.82 22150.90 44880.90 2005-11-12 04:21:00.000 316 39015.70 10.82 22151.00 44880.90 2005-11-12 04:22:00.000 316 39015.80 10.81 22151.20 44881.20 2005-11-12 04:23:00.000 316 39015.90 10.80 22151.30 44881.30 2005-11-12 04:24:00.000 316 39015.80 10.79 22151.20 44881.10 2005-11-12 04:25:00.000 316 39016.30 10.79 22151.60 44881.70 2005-11-12 04:26:00.000 316 39016.70 10.82 22151.90 44882.20 2005-11-12 04:27:00.000 316 39016.90 10.83 22152.20 44882.50 2005-11-12 04:28:00.000 316 39017.30 10.83 22152.40 44883.10 2005-11-12 04:29:00.000 316 39017.80 10.85 22152.70 44883.60 2005-11-12 04:30:00.000 316 39018.20 10.86 22152.90 44884.20 2005-11-12 04:31:00.000 316 39018.80 10.88 22153.20 44884.80 2005-11-12 04:32:00.000 316 39019.40 10.89 22153.50 44885.30 2005-11-12 04:33:00.000 316 39020.10 10.90 22153.80 44886.20 2005-11-12 04:34:00.000 316 39020.60 10.93 22154.00 44886.80 2005-11-12 04:35:00.000 316 39020.90 10.94 22154.20 44887.10 2005-11-12 04:36:00.000 316 39021.10 10.93 22154.20 44887.30 2005-11-12 04:37:00.000 316 39021.40 10.94 22154.30 44887.50 2005-11-12 04:38:00.000 316 39021.90 10.94 22154.50 44888.20 2005-11-12 04:39:00.000 316 39022.40 10.97 22154.80 44888.80 2005-11-12 04:40:00.000 316 39022.90 10.99 22155.00 44889.20 2005-11-12 04:41:00.000 316 39023.50 11.02 22155.30 44890.00 2005-11-12 04:42:00.000 316 39024.10 11.04 22155.60 44890.50 2005-11-12 04:43:00.000 316 39023.70 11.03 22155.40 44890.10 2005-11-12 04:44:00.000 316 39023.50 11.03 22155.20 44889.70 2005-11-12 04:45:00.000 316 39023.60 11.04 22155.20 44889.90 2005-11-12 04:46:00.000 316 39023.90 11.06 22155.50 44890.30 2005-11-12 04:47:00.000 316 39024.10 11.07 22155.60 44890.40 2005-11-12 04:48:00.000 316 39024.50 11.08 22155.60 44891.00 2005-11-12 04:49:00.000 316 39025.00 11.10 22155.90 44891.30 2005-11-12 04:50:00.000 316 39024.80 11.09 22155.70 44891.30 2005-11-12 04:51:00.000 316 39024.30 11.05 22155.40 44890.50 2005-11-12 04:52:00.000 316 39023.90 11.03 22155.20 44890.20 2005-11-12 04:53:00.000 316 39024.00 11.04 22155.30 44890.20 2005-11-12 04:54:00.000 316 39024.10 11.04 22155.20 44890.20 2005-11-12 04:55:00.000 316 39023.80 11.02 22155.10 44890.00 2005-11-12 04:56:00.000 316 39023.40 11.01 22155.00 44889.50 2005-11-12 04:57:00.000 316 39023.10 11.00 22154.90 44889.20 2005-11-12 04:58:00.000 316 39022.80 10.97 22154.80 44888.80 2005-11-12 04:59:00.000 316 39022.60 10.95 22154.70 44888.60 2005-11-12 05:00:00.000 316 39022.00 10.92 22154.40 44887.90 2005-11-12 05:01:00.000 316 39021.90 10.89 22154.40 44887.80 2005-11-12 05:02:00.000 316 39021.90 10.89 22154.40 44888.00 2005-11-12 05:03:00.000 316 39022.30 10.92 22154.80 44888.50 2005-11-12 05:04:00.000 316 39022.80 10.96 22155.10 44889.20 2005-11-12 05:05:00.000 316 39023.60 11.00 22155.60 44890.00 2005-11-12 05:06:00.000 316 39024.00 11.01 22155.80 44890.60 2005-11-12 05:07:00.000 316 39024.20 11.02 22155.90 44890.80 2005-11-12 05:08:00.000 316 39024.50 11.01 22156.00 44891.10 2005-11-12 05:09:00.000 316 39024.70 10.98 22156.00 44891.20 2005-11-12 05:10:00.000 316 39024.80 10.95 22155.90 44891.20 2005-11-12 05:11:00.000 316 39024.80 10.93 22155.90 44891.30 2005-11-12 05:12:00.000 316 39025.00 10.90 22155.80 44891.50 2005-11-12 05:13:00.000 316 39025.10 10.88 22155.80 44891.40 2005-11-12 05:14:00.000 316 39025.40 10.88 22155.90 44891.70 2005-11-12 05:15:00.000 316 39025.50 10.88 22156.00 44891.90 2005-11-12 05:16:00.000 316 39025.40 10.88 22156.00 44891.80 2005-11-12 05:17:00.000 316 39025.30 10.86 22155.90 44891.80 2005-11-12 05:18:00.000 316 39025.20 10.85 22155.80 44891.50 2005-11-12 05:19:00.000 316 39024.90 10.86 22155.70 44891.30 2005-11-12 05:20:00.000 316 39025.00 10.86 22155.90 44891.30 2005-11-12 05:21:00.000 316 39025.20 10.87 22156.00 44891.60 2005-11-12 05:22:00.000 316 39025.60 10.89 22156.30 44892.10 2005-11-12 05:23:00.000 316 39026.10 10.89 22156.50 44892.90 2005-11-12 05:24:00.000 316 39026.20 10.92 22156.60 44892.70 2005-11-12 05:25:00.000 316 39026.50 10.92 22156.70 44893.20 2005-11-12 05:26:00.000 316 39026.80 10.95 22156.80 44893.50 2005-11-12 05:27:00.000 316 39027.00 10.97 22157.00 44893.70 2005-11-12 05:28:00.000 316 39027.30 10.98 22157.10 44894.10 2005-11-12 05:29:00.000 316 39027.30 11.02 22157.10 44894.00 2005-11-12 05:30:00.000 316 39027.70 11.05 22157.30 44894.50 2005-11-12 05:31:00.000 316 39028.00 11.07 22157.50 44894.80 2005-11-12 05:32:00.000 316 39028.50 11.09 22157.60 44895.30 2005-11-12 05:33:00.000 316 39029.00 11.13 22157.90 44895.80 2005-11-12 05:34:00.000 316 39029.50 11.16 22158.10 44896.40 2005-11-12 05:35:00.000 316 39029.90 11.19 22158.20 44896.90 2005-11-12 05:36:00.000 316 39030.00 11.21 22158.20 44896.90 2005-11-12 05:37:00.000 316 39030.00 11.20 22158.00 44896.80 2005-11-12 05:38:00.000 316 39030.00 11.19 22157.90 44896.80 2005-11-12 05:39:00.000 316 39030.00 11.19 22157.80 44896.80 2005-11-12 05:40:00.000 316 39030.00 11.17 22157.50 44896.60 2005-11-12 05:41:00.000 316 39030.00 11.17 22157.40 44896.60 2005-11-12 05:42:00.000 316 39030.20 11.17 22157.30 44896.60 2005-11-12 05:43:00.000 316 39030.20 11.20 22157.30 44896.60 2005-11-12 05:44:00.000 316 39030.30 11.21 22157.30 44896.70 2005-11-12 05:45:00.000 316 39030.50 11.21 22157.20 44896.90 2005-11-12 05:46:00.000 316 39030.90 11.22 22157.30 44897.20 2005-11-12 05:47:00.000 316 39031.00 11.24 22157.30 44897.20 2005-11-12 05:48:00.000 316 39030.90 11.24 22157.00 44897.00 2005-11-12 05:49:00.000 316 39030.70 11.22 22156.80 44896.80 2005-11-12 05:50:00.000 316 39030.60 11.19 22156.60 44896.60 2005-11-12 05:51:00.000 316 39030.20 11.17 22156.30 44896.00 2005-11-12 05:52:00.000 316 39030.00 11.16 22156.00 44895.80 2005-11-12 05:53:00.000 316 39029.70 11.15 22155.80 44895.30 2005-11-12 05:54:00.000 316 39029.50 11.14 22155.60 44894.90 2005-11-12 05:55:00.000 316 39028.90 11.13 22155.30 44894.40 2005-11-12 05:56:00.000 316 39028.40 11.15 22155.10 44893.80 2005-11-12 05:57:00.000 316 39028.10 11.15 22154.90 44893.50 2005-11-12 05:58:00.000 316 39027.50 11.15 22154.70 44892.90 2005-11-12 05:59:00.000 316 39027.30 11.17 22154.70 44892.80 2005-11-12 06:00:00.000 316 39027.10 11.19 22154.60 44892.60 2005-11-12 06:01:00.000 316 39026.90 11.19 22154.70 44892.30 2005-11-12 06:02:00.000 316 39026.80 11.21 22154.70 44892.30 2005-11-12 06:03:00.000 316 39026.80 11.21 22154.70 44892.30 2005-11-12 06:04:00.000 316 39026.40 11.22 22154.60 44891.90 2005-11-12 06:05:00.000 316 39025.90 11.22 22154.40 44891.30 2005-11-12 06:06:00.000 316 39025.70 11.22 22154.40 44891.20 2005-11-12 06:07:00.000 316 39025.60 11.23 22154.40 44891.10 2005-11-12 06:08:00.000 316 39025.40 11.23 22154.30 44890.90 2005-11-12 06:09:00.000 316 39025.10 11.24 22154.30 44890.70 2005-11-12 06:10:00.000 316 39024.80 11.23 22154.20 44890.50 2005-11-12 06:11:00.000 316 39024.50 11.20 22154.10 44890.00 2005-11-12 06:12:00.000 316 39024.00 11.17 22153.90 44889.50 2005-11-12 06:13:00.000 316 39023.50 11.14 22153.60 44888.90 2005-11-12 06:14:00.000 316 39023.10 11.12 22153.50 44888.50 2005-11-12 06:15:00.000 316 39022.50 11.10 22153.30 44887.90 2005-11-12 06:16:00.000 316 39021.80 11.11 22153.10 44887.10 2005-11-12 06:17:00.000 316 39021.20 11.09 22152.90 44886.50 2005-11-12 06:18:00.000 316 39020.70 11.08 22152.80 44886.00 2005-11-12 06:19:00.000 316 39020.00 11.08 22152.70 44885.30 2005-11-12 06:20:00.000 316 39019.90 11.10 22152.80 44885.40 2005-11-12 06:21:00.000 316 39019.60 11.07 22152.80 44885.10 2005-11-12 06:22:00.000 316 39019.30 11.07 22152.90 44884.90 2005-11-12 06:23:00.000 316 39018.80 11.06 22152.90 44884.40 2005-11-12 06:24:00.000 316 39018.50 11.07 22152.90 44884.30 2005-11-12 06:25:00.000 316 39018.20 11.08 22153.00 44884.00 2005-11-12 06:26:00.000 316 39017.80 11.10 22153.10 44883.60 2005-11-12 06:27:00.000 316 39017.50 11.11 22153.10 44883.40 2005-11-12 06:28:00.000 316 39017.20 11.13 22153.30 44883.20 2005-11-12 06:29:00.000 316 39016.80 11.12 22153.30 44882.80 2005-11-12 06:30:00.000 316 39016.30 11.09 22153.10 44882.40 2005-11-12 06:31:00.000 316 39015.90 11.07 22153.00 44882.00 2005-11-12 06:32:00.000 316 39015.20 11.05 22152.80 44881.30 2005-11-12 06:33:00.000 316 39014.60 11.04 22152.70 44880.80 2005-11-12 06:34:00.000 316 39014.30 11.05 22152.80 44880.60 2005-11-12 06:35:00.000 316 39014.10 11.06 22153.00 44880.40 2005-11-12 06:36:00.000 316 39013.90 11.05 22153.10 44880.60 2005-11-12 06:37:00.000 316 39013.50 11.03 22153.00 44879.90 2005-11-12 06:38:00.000 316 39013.00 11.01 22152.90 44879.40 2005-11-12 06:39:00.000 316 39012.50 10.98 22152.90 44879.00 2005-11-12 06:40:00.000 316 39011.90 10.97 22152.70 44878.50 2005-11-12 06:41:00.000 316 39011.50 10.96 22152.70 44878.10 2005-11-12 06:42:00.000 316 39011.20 10.93 22152.60 44877.70 2005-11-12 06:43:00.000 316 39010.80 10.91 22152.60 44877.30 2005-11-12 06:44:00.000 316 39010.50 10.90 22152.50 44877.10 2005-11-12 06:45:00.000 316 39010.40 10.89 22152.70 44877.00 2005-11-12 06:46:00.000 316 39010.00 10.87 22152.60 44876.80 2005-11-12 06:47:00.000 316 39009.80 10.87 22152.60 44876.50 2005-11-12 06:48:00.000 316 39009.70 10.88 22152.70 44876.60 2005-11-12 06:49:00.000 316 39009.60 10.88 22152.80 44876.60 2005-11-12 06:50:00.000 316 39009.40 10.88 22152.90 44876.30 2005-11-12 06:51:00.000 316 39009.20 10.88 22153.00 44876.20 2005-11-12 06:52:00.000 316 39009.00 10.87 22153.00 44876.20 2005-11-12 06:53:00.000 316 39008.70 10.86 22153.00 44875.80 2005-11-12 06:54:00.000 316 39008.60 10.86 22153.10 44875.80 2005-11-12 06:55:00.000 316 39008.50 10.86 22153.20 44875.70 2005-11-12 06:56:00.000 316 39008.10 10.86 22153.20 44875.30 2005-11-12 06:57:00.000 316 39007.80 10.86 22153.10 44874.80 2005-11-12 06:58:00.000 316 39007.40 10.84 22153.10 44874.80 2005-11-12 06:59:00.000 316 39007.00 10.84 22153.00 44874.50 2005-11-12 07:00:00.000 316 39006.90 10.87 22153.30 44874.70 2005-11-12 07:01:00.000 316 39006.70 10.85 22153.30 44874.40 2005-11-12 07:02:00.000 316 39006.40 10.84 22153.30 44874.10 2005-11-12 07:03:00.000 316 39005.60 10.81 22152.90 44872.90 2005-11-12 07:04:00.000 316 39005.30 10.79 22152.90 44872.80 2005-11-12 07:05:00.000 316 39005.00 10.77 22152.90 44872.60 2005-11-12 07:06:00.000 316 39005.10 10.77 22153.00 44872.70 2005-11-12 07:07:00.000 316 39004.90 10.76 22153.00 44872.40 2005-11-12 07:08:00.000 316 39004.70 10.75 22153.00 44872.40 2005-11-12 07:09:00.000 316 39004.30 10.74 22152.90 44872.00 2005-11-12 07:10:00.000 316 39004.20 10.75 22153.00 44871.90 2005-11-12 07:11:00.000 316 39004.20 10.76 22153.10 44872.00 2005-11-12 07:12:00.000 316 39004.20 10.78 22153.30 44872.00 2005-11-12 07:13:00.000 316 39003.70 10.80 22153.30 44871.50 2005-11-12 07:14:00.000 316 39003.30 10.84 22153.40 44871.30 2005-11-12 07:15:00.000 316 39002.90 10.87 22153.50 44870.90 2005-11-12 07:16:00.000 316 39002.50 10.89 22153.50 44870.50 2005-11-12 07:17:00.000 316 39002.40 10.93 22153.80 44870.50 2005-11-12 07:18:00.000 316 39002.30 10.96 22154.00 44870.70 2005-11-12 07:19:00.000 316 39002.00 11.00 22154.10 44870.50 2005-11-12 07:20:00.000 316 39001.90 11.04 22154.20 44870.40 2005-11-12 07:21:00.000 316 39001.50 11.05 22154.30 44870.20 2005-11-12 07:22:00.000 316 39001.10 11.04 22154.30 44869.80 2005-11-12 07:23:00.000 316 39000.90 11.05 22154.30 44869.80 2005-11-12 07:24:00.000 316 39000.60 11.06 22154.30 44869.40 2005-11-12 07:25:00.000 316 39000.00 11.07 22154.20 44868.80 2005-11-12 07:26:00.000 316 38999.40 11.08 22154.00 44868.20 2005-11-12 07:27:00.000 316 38999.00 11.09 22154.10 44867.90 2005-11-12 07:28:00.000 316 38999.00 11.10 22154.30 44868.00 2005-11-12 07:29:00.000 316 38998.80 11.11 22154.40 44867.90 2005-11-12 07:30:00.000 316 38998.60 11.11 22154.40 44867.70 2005-11-12 07:31:00.000 316 38998.30 11.11 22154.30 44867.40 2005-11-12 07:32:00.000 316 38998.10 11.14 22154.40 44867.40 2005-11-12 07:33:00.000 316 38997.90 11.19 22154.60 44867.20 2005-11-12 07:34:00.000 316 38998.00 11.22 22154.90 44867.40 2005-11-12 07:35:00.000 316 38997.80 11.21 22154.90 44867.20 2005-11-12 07:36:00.000 316 38997.50 11.21 22154.70 44866.90 2005-11-12 07:37:00.000 316 38997.50 11.19 22154.80 44866.80 2005-11-12 07:38:00.000 316 38997.10 11.17 22154.60 44866.50 2005-11-12 07:39:00.000 316 38996.60 11.15 22154.50 44865.90 2005-11-12 07:40:00.000 316 38996.40 11.14 22154.40 44865.80 2005-11-12 07:41:00.000 316 38996.30 11.14 22154.50 44865.70 2005-11-12 07:42:00.000 316 38996.10 11.13 22154.50 44865.50 2005-11-12 07:43:00.000 316 38995.80 11.12 22154.50 44865.20 2005-11-12 07:44:00.000 316 38995.40 11.12 22154.40 44864.80 2005-11-12 07:45:00.000 316 38995.30 11.13 22154.50 44864.70 2005-11-12 07:46:00.000 316 38995.10 11.14 22154.60 44864.70 2005-11-12 07:47:00.000 316 38994.80 11.13 22154.50 44864.40 2005-11-12 07:48:00.000 316 38994.80 11.14 22154.60 44864.40 2005-11-12 07:49:00.000 316 38994.70 11.13 22154.70 44864.20 2005-11-12 07:50:00.000 316 38994.60 11.13 22154.80 44864.40 2005-11-12 07:51:00.000 316 38994.50 11.14 22154.90 44864.40 2005-11-12 07:52:00.000 316 38994.10 11.13 22154.80 44863.80 2005-11-12 07:53:00.000 316 38993.90 11.12 22154.70 44863.70 2005-11-12 07:54:00.000 316 38993.50 11.13 22154.60 44863.30 2005-11-12 07:55:00.000 316 38993.10 11.15 22154.60 44863.10 2005-11-12 07:56:00.000 316 38993.00 11.16 22154.80 44862.90 2005-11-12 07:57:00.000 316 38992.40 11.16 22154.70 44862.40 2005-11-12 07:58:00.000 316 38992.20 11.17 22154.80 44862.20 2005-11-12 07:59:00.000 316 38991.50 11.17 22154.70 44861.60 2005-11-12 08:00:00.000 316 38991.10 11.15 22154.50 44861.20 2005-11-12 08:01:00.000 316 38990.50 11.12 22154.30 44860.60 2005-11-12 08:02:00.000 316 38989.90 11.11 22154.20 44860.00 2005-11-12 08:03:00.000 316 38989.60 11.10 22154.20 44859.70 2005-11-12 08:04:00.000 316 38989.10 11.07 22154.00 44859.10 2005-11-12 08:05:00.000 316 38988.80 11.04 22154.00 44859.00 2005-11-12 08:06:00.000 316 38988.70 11.00 22154.00 44858.90 2005-11-12 08:07:00.000 316 38988.30 10.99 22153.90 44858.50 2005-11-12 08:08:00.000 316 38987.90 10.99 22153.90 44857.90 2005-11-12 08:09:00.000 316 38987.70 10.99 22153.90 44858.00 2005-11-12 08:10:00.000 316 38987.40 11.00 22154.00 44857.60 2005-11-12 08:11:00.000 316 38987.00 11.00 22154.00 44857.40 2005-11-12 08:12:00.000 316 38986.80 11.00 22154.20 44857.30 2005-11-12 08:13:00.000 316 38986.60 11.01 22154.30 44857.10 2005-11-12 08:14:00.000 316 38986.40 11.00 22154.30 44857.00 2005-11-12 08:15:00.000 316 38986.20 10.99 22154.40 44856.90 2005-11-12 08:16:00.000 316 38986.10 11.00 22154.50 44856.80 2005-11-12 08:17:00.000 316 38985.70 11.00 22154.60 44856.50 2005-11-12 08:18:00.000 316 38985.40 10.99 22154.60 44856.20 2005-11-12 08:19:00.000 316 38985.10 10.99 22154.70 44856.10 2005-11-12 08:20:00.000 316 38985.00 11.01 22154.90 44856.10 2005-11-12 08:21:00.000 316 38984.70 11.02 22155.10 44855.90 2005-11-12 08:22:00.000 316 38984.50 11.04 22155.20 44855.70 2005-11-12 08:23:00.000 316 38984.50 11.07 22155.60 44856.00 2005-11-12 08:24:00.000 316 38984.50 11.09 22155.80 44856.10 2005-11-12 08:25:00.000 316 38984.50 11.11 22156.00 44856.30 2005-11-12 08:26:00.000 316 38984.60 11.14 22156.30 44856.50 2005-11-12 08:27:00.000 316 38984.50 11.16 22156.60 44856.50 2005-11-12 08:28:00.000 316 38984.30 11.20 22156.70 44856.40 2005-11-12 08:29:00.000 316 38984.20 11.24 22157.10 44856.50 2005-11-12 08:30:00.000 316 38984.10 11.26 22157.10 44856.40 2005-11-12 08:31:00.000 316 38983.80 11.27 22157.30 44856.20 2005-11-12 08:32:00.000 316 38983.50 11.27 22157.30 44855.90 2005-11-12 08:33:00.000 316 38983.20 11.27 22157.30 44855.60 2005-11-12 08:34:00.000 316 38982.80 11.29 22157.30 44855.20 2005-11-12 08:35:00.000 316 38982.40 11.30 22157.40 44854.90 2005-11-12 08:36:00.000 316 38982.10 11.30 22157.40 44854.80 2005-11-12 08:37:00.000 316 38982.00 11.29 22157.40 44854.70 2005-11-12 08:38:00.000 316 38981.70 11.28 22157.40 44854.30 2005-11-12 08:39:00.000 316 38981.10 11.29 22157.30 44853.70 2005-11-12 08:40:00.000 316 38980.50 11.30 22157.40 44853.30 2005-11-12 08:41:00.000 316 38980.00 11.32 22157.30 44852.80 2005-11-12 08:42:00.000 316 38979.60 11.33 22157.40 44852.50 2005-11-12 08:43:00.000 316 38979.40 11.36 22157.60 44852.50 2005-11-12 08:44:00.000 316 38979.30 11.37 22157.70 44852.50 2005-11-12 08:45:00.000 316 38979.00 11.39 22157.70 44852.20 2005-11-12 08:46:00.000 316 38978.60 11.41 22157.80 44851.90 2005-11-12 08:47:00.000 316 38978.70 11.44 22158.10 44852.10 2005-11-12 08:48:00.000 316 38978.60 11.47 22158.30 44852.10 2005-11-12 08:49:00.000 316 38978.30 11.50 22158.50 44851.80 2005-11-12 08:50:00.000 316 38977.80 11.53 22158.50 44851.40 2005-11-12 08:51:00.000 316 38977.20 11.55 22158.50 44851.00 2005-11-12 08:52:00.000 316 38976.90 11.57 22158.60 44850.80 2005-11-12 08:53:00.000 316 38976.80 11.59 22158.70 44850.70 2005-11-12 08:54:00.000 316 38976.60 11.60 22158.80 44850.60 2005-11-12 08:55:00.000 316 38976.10 11.60 22158.70 44850.20 2005-11-12 08:56:00.000 316 38975.60 11.60 22158.60 44849.70 2005-11-12 08:57:00.000 316 38975.10 11.62 22158.90 44849.40 2005-11-12 08:58:00.000 316 38974.80 11.63 22158.90 44849.20 2005-11-12 08:59:00.000 316 38974.50 11.65 22159.00 44849.00 2005-11-12 09:00:00.000 316 38974.20 11.65 22159.10 44848.70 2005-11-12 09:01:00.000 316 38974.00 11.65 22159.20 44848.60 2005-11-12 09:02:00.000 316 38973.90 11.69 22159.30 44848.60 2005-11-12 09:03:00.000 316 38973.60 11.70 22159.40 44848.30 2005-11-12 09:04:00.000 316 38973.40 11.71 22159.40 44848.20 2005-11-12 09:05:00.000 316 38973.10 11.71 22159.50 44847.90 2005-11-12 09:06:00.000 316 38972.60 11.72 22159.40 44847.50 2005-11-12 09:07:00.000 316 38972.20 11.71 22159.20 44847.10 2005-11-12 09:08:00.000 316 38971.70 11.69 22159.10 44846.60 2005-11-12 09:09:00.000 316 38971.50 11.65 22159.00 44846.30 2005-11-12 09:10:00.000 316 38971.20 11.61 22158.90 44845.90 2005-11-12 09:11:00.000 316 38970.70 11.57 22158.70 44845.30 2005-11-12 09:12:00.000 316 38970.30 11.54 22158.60 44845.00 2005-11-12 09:13:00.000 316 38969.90 11.51 22158.40 44844.50 2005-11-12 09:14:00.000 316 38969.40 11.49 22158.30 44844.00 2005-11-12 09:15:00.000 316 38969.00 11.48 22158.30 44843.70 2005-11-12 09:16:00.000 316 38968.80 11.48 22158.30 44843.70 2005-11-12 09:17:00.000 316 38968.80 11.48 22158.20 44843.50 2005-11-12 09:18:00.000 316 38968.60 11.49 22158.30 44843.40 2005-11-12 09:19:00.000 316 38968.50 11.51 22158.40 44843.40 2005-11-12 09:20:00.000 316 38968.60 11.54 22158.70 44843.70 2005-11-12 09:21:00.000 316 38968.70 11.57 22159.00 44843.90 2005-11-12 09:22:00.000 316 38968.70 11.60 22159.20 44844.00 2005-11-12 09:23:00.000 316 38968.60 11.61 22159.30 44843.90 2005-11-12 09:24:00.000 316 38968.30 11.62 22159.30 44843.60 2005-11-12 09:25:00.000 316 38968.10 11.64 22159.40 44843.50 2005-11-12 09:26:00.000 316 38968.00 11.66 22159.60 44843.60 2005-11-12 09:27:00.000 316 38967.90 11.66 22159.70 44843.50 2005-11-12 09:28:00.000 316 38967.80 11.66 22159.70 44843.30 2005-11-12 09:29:00.000 316 38967.30 11.67 22159.60 44842.80 2005-11-12 09:30:00.000 316 38967.00 11.66 22159.60 44842.60 2005-11-12 09:31:00.000 316 38966.80 11.65 22159.50 44842.40 2005-11-12 09:32:00.000 316 38966.60 11.63 22159.40 44842.20 2005-11-12 09:33:00.000 316 38966.20 11.64 22159.50 44841.90 2005-11-12 09:34:00.000 316 38966.00 11.62 22159.40 44841.70 2005-11-12 09:35:00.000 316 38965.80 11.59 22159.30 44841.50 2005-11-12 09:36:00.000 316 38965.50 11.56 22159.20 44841.10 2005-11-12 09:37:00.000 316 38965.30 11.51 22159.00 44840.80 2005-11-12 09:38:00.000 316 38964.80 11.48 22158.70 44840.30 2005-11-12 09:39:00.000 316 38964.70 11.45 22158.70 44840.10 2005-11-12 09:40:00.000 316 38964.60 11.43 22158.60 44840.10 2005-11-12 09:41:00.000 316 38964.40 11.42 22158.60 44839.90 2005-11-12 09:42:00.000 316 38964.00 11.41 22158.50 44839.50 2005-11-12 09:43:00.000 316 38963.90 11.41 22158.50 44839.40 2005-11-12 09:44:00.000 316 38963.80 11.45 22158.60 44839.40 2005-11-12 09:45:00.000 316 38963.40 11.47 22158.60 44839.10 2005-11-12 09:46:00.000 316 38963.20 11.47 22158.70 44838.90 2005-11-12 09:47:00.000 316 38963.10 11.45 22158.70 44838.90 2005-11-12 09:48:00.000 316 38963.00 11.43 22158.70 44838.80 2005-11-12 09:49:00.000 316 38962.80 11.40 22158.60 44838.60 2005-11-12 09:50:00.000 316 38962.60 11.38 22158.60 44838.30 2005-11-12 09:51:00.000 316 38962.40 11.37 22158.60 44838.10 2005-11-12 09:52:00.000 316 38962.50 11.39 22158.70 44838.30 2005-11-12 09:53:00.000 316 38962.40 11.38 22158.70 44838.30 2005-11-12 09:54:00.000 316 38962.20 11.36 22158.60 44838.00 2005-11-12 09:55:00.000 316 38962.10 11.37 22158.70 44838.00 2005-11-12 09:56:00.000 316 38962.10 11.39 22158.70 44838.00 2005-11-12 09:57:00.000 316 38962.10 11.41 22158.80 44838.00 2005-11-12 09:58:00.000 316 38962.10 11.43 22158.90 44838.00 2005-11-12 09:59:00.000 316 38962.00 11.46 22159.10 44838.10 2005-11-12 10:00:00.000 316 38962.00 11.48 22159.30 44838.00 2005-11-12 10:01:00.000 316 38961.90 11.51 22159.20 44838.20 2005-11-12 10:02:00.000 316 38961.80 11.50 22159.30 44837.90 2005-11-12 10:03:00.000 316 38961.70 11.52 22159.30 44837.90 2005-11-12 10:04:00.000 316 38961.50 11.53 22159.30 44837.70 2005-11-12 10:05:00.000 316 38961.50 11.54 22159.40 44837.90 2005-11-12 10:06:00.000 316 38961.70 11.55 22159.50 44838.00 2005-11-12 10:07:00.000 316 38961.70 11.57 22159.60 44838.00 2005-11-12 10:08:00.000 316 38961.80 11.58 22159.70 44838.30 2005-11-12 10:09:00.000 316 38961.70 11.59 22159.80 44838.20 2005-11-12 10:10:00.000 316 38961.70 11.62 22159.80 44838.30 2005-11-12 10:11:00.000 316 38961.60 11.63 22159.90 44838.20 2005-11-12 10:12:00.000 316 38961.70 11.62 22159.90 44838.20 2005-11-12 10:13:00.000 316 38961.50 11.61 22159.90 44838.00 2005-11-12 10:14:00.000 316 38961.40 11.58 22159.70 44837.90 2005-11-12 10:15:00.000 316 38961.30 11.56 22159.70 44837.70 2005-11-12 10:16:00.000 316 38961.00 11.52 22159.50 44837.50 2005-11-12 10:17:00.000 316 38960.80 11.49 22159.30 44837.20 2005-11-12 10:18:00.000 316 38960.50 11.44 22159.10 44836.80 2005-11-12 10:19:00.000 316 38960.30 11.42 22159.00 44836.50 2005-11-12 10:20:00.000 316 38960.20 11.42 22159.00 44836.40 2005-11-12 10:21:00.000 316 38960.10 11.43 22159.00 44836.40 2005-11-12 10:22:00.000 316 38959.90 11.44 22159.10 44836.30 2005-11-12 10:23:00.000 316 38959.90 11.44 22159.20 44836.40 2005-11-12 10:24:00.000 316 38959.80 11.45 22159.30 44836.20 2005-11-12 10:25:00.000 316 38959.60 11.44 22159.20 44836.10 2005-11-12 10:26:00.000 316 38959.40 11.43 22159.20 44835.90 2005-11-12 10:27:00.000 316 38959.00 11.39 22159.00 44835.50 2005-11-12 10:28:00.000 316 38958.60 11.36 22158.80 44835.00 2005-11-12 10:29:00.000 316 38958.50 11.33 22158.70 44834.80 2005-11-12 10:30:00.000 316 38958.30 11.31 22158.60 44834.60 2005-11-12 10:31:00.000 316 38958.20 11.29 22158.60 44834.50 2005-11-12 10:32:00.000 316 38957.90 11.28 22158.60 44834.20 2005-11-12 10:33:00.000 316 38957.60 11.29 22158.50 44834.00 2005-11-12 10:34:00.000 316 38957.50 11.31 22158.70 44834.00 2005-11-12 10:35:00.000 316 38957.20 11.29 22158.60 44833.70 2005-11-12 10:36:00.000 316 38957.20 11.29 22158.80 44833.70 2005-11-12 10:37:00.000 316 38956.80 11.29 22158.80 44833.40 2005-11-12 10:38:00.000 316 38956.80 11.29 22158.80 44833.40 2005-11-12 10:39:00.000 316 38956.60 11.32 22159.00 44833.40 2005-11-12 10:40:00.000 316 38956.60 11.33 22159.00 44833.40 2005-11-12 10:41:00.000 316 38956.50 11.33 22159.00 44833.50 2005-11-12 10:42:00.000 316 38956.30 11.30 22159.00 44833.30 2005-11-12 10:43:00.000 316 38956.20 11.27 22158.90 44833.10 2005-11-12 10:44:00.000 316 38955.90 11.24 22158.80 44832.70 2005-11-12 10:45:00.000 316 38955.70 11.20 22158.80 44832.60 2005-11-12 10:46:00.000 316 38955.60 11.16 22158.70 44832.40 2005-11-12 10:47:00.000 316 38955.30 11.12 22158.40 44832.10 2005-11-12 10:48:00.000 316 38955.10 11.08 22158.30 44831.80 2005-11-12 10:49:00.000 316 38955.00 11.05 22158.20 44831.60 2005-11-12 10:50:00.000 316 38954.90 11.03 22158.20 44831.50 2005-11-12 10:51:00.000 316 38954.80 11.04 22158.30 44831.50 2005-11-12 10:52:00.000 316 38954.70 11.04 22158.40 44831.50 2005-11-12 10:53:00.000 316 38954.70 11.04 22158.50 44831.50 2005-11-12 10:54:00.000 316 38954.60 11.04 22158.50 44831.40 2005-11-12 10:55:00.000 316 38954.60 11.08 22158.70 44831.50 2005-11-12 10:56:00.000 316 38954.60 11.13 22159.00 44831.70 2005-11-12 10:57:00.000 316 38954.50 11.15 22159.10 44831.70 2005-11-12 10:58:00.000 316 38954.50 11.18 22159.20 44831.80 2005-11-12 10:59:00.000 316 38954.50 11.20 22159.50 44831.90 2005-11-12 11:00:00.000 316 38954.70 11.22 22159.70 44832.10 2005-11-12 11:01:00.000 316 38954.80 11.25 22159.90 44832.30 2005-11-12 11:02:00.000 316 38954.90 11.28 22160.00 44832.40 2005-11-12 11:03:00.000 316 38954.90 11.29 22160.10 44832.50 2005-11-12 11:04:00.000 316 38954.90 11.26 22160.10 44832.50 2005-11-12 11:05:00.000 316 38954.90 11.23 22160.10 44832.40 2005-11-12 11:06:00.000 316 38954.40 11.20 22159.80 44831.90 2005-11-12 11:07:00.000 316 38954.20 11.17 22159.70 44831.60 2005-11-12 11:08:00.000 316 38954.00 11.13 22159.60 44831.50 2005-11-12 11:09:00.000 316 38953.80 11.12 22159.50 44831.20 2005-11-12 11:10:00.000 316 38953.70 11.09 22159.40 44831.10 2005-11-12 11:11:00.000 316 38953.60 11.07 22159.40 44830.80 2005-11-12 11:12:00.000 316 38953.30 11.03 22159.20 44830.60 2005-11-12 11:13:00.000 316 38953.10 11.01 22159.10 44830.40 2005-11-12 11:14:00.000 316 38952.80 10.97 22159.10 44830.10 2005-11-12 11:15:00.000 316 38952.70 10.94 22158.90 44829.80 2005-11-12 11:16:00.000 316 38952.50 10.92 22158.90 44829.70 2005-11-12 11:17:00.000 316 38952.40 10.92 22159.00 44829.70 2005-11-12 11:18:00.000 316 38952.40 10.91 22159.10 44829.70 2005-11-12 11:19:00.000 316 38952.20 10.92 22159.10 44829.60 2005-11-12 11:20:00.000 316 38951.90 10.93 22159.20 44829.30 2005-11-12 11:21:00.000 316 38951.60 10.92 22159.10 44829.00 2005-11-12 11:22:00.000 316 38951.20 10.89 22158.90 44828.60 2005-11-12 11:23:00.000 316 38950.90 10.90 22158.90 44828.40 2005-11-12 11:24:00.000 316 38950.70 10.92 22159.00 44828.30 2005-11-12 11:25:00.000 316 38950.70 10.93 22159.20 44828.40 2005-11-12 11:26:00.000 316 38950.40 10.94 22159.30 44828.10 2005-11-12 11:27:00.000 316 38950.30 10.95 22159.40 44828.20 2005-11-12 11:28:00.000 316 38950.60 10.98 22159.60 44828.50 2005-11-12 11:29:00.000 316 38950.70 11.02 22160.00 44828.70 2005-11-12 11:30:00.000 316 38951.00 11.07 22160.30 44829.20 2005-11-12 11:31:00.000 316 38951.40 11.13 22160.80 44830.00 2005-11-12 11:32:00.000 316 38951.70 11.19 22161.20 44830.30 2005-11-12 11:33:00.000 316 38951.60 11.21 22161.30 44830.10 2005-11-12 11:34:00.000 316 38951.30 11.21 22161.30 44830.00 2005-11-12 11:35:00.000 316 38951.30 11.24 22161.50 44830.10 2005-11-12 11:36:00.000 316 38951.30 11.26 22161.60 44830.20 2005-11-12 11:37:00.000 316 38951.30 11.29 22161.80 44830.30 2005-11-12 11:38:00.000 316 38951.50 11.32 22162.00 44830.50 2005-11-12 11:39:00.000 316 38951.40 11.33 22162.00 44830.40 2005-11-12 11:40:00.000 316 38951.60 11.32 22162.10 44830.60 2005-11-12 11:41:00.000 316 38951.90 11.30 22162.10 44830.80 2005-11-12 11:42:00.000 316 38951.90 11.27 22162.10 44830.90 2005-11-12 11:43:00.000 316 38951.90 11.23 22162.00 44830.70 2005-11-12 11:44:00.000 316 38951.70 11.21 22161.80 44830.50 2005-11-12 11:45:00.000 316 38951.70 11.22 22161.90 44830.50 2005-11-12 11:46:00.000 316 38951.60 11.22 22161.90 44830.50 2005-11-12 11:47:00.000 316 38951.40 11.23 22161.90 44830.30 2005-11-12 11:48:00.000 316 38951.20 11.22 22161.80 44830.00 2005-11-12 11:49:00.000 316 38951.00 11.22 22161.80 44829.90 2005-11-12 11:50:00.000 316 38950.60 11.20 22161.60 44829.40 2005-11-12 11:51:00.000 316 38950.10 11.17 22161.40 44828.80 2005-11-12 11:52:00.000 316 38949.60 11.16 22161.20 44828.30 2005-11-12 11:53:00.000 316 38949.00 11.15 22161.10 44827.70 2005-11-12 11:54:00.000 316 38948.50 11.13 22160.90 44827.20 2005-11-12 11:55:00.000 316 38948.00 11.11 22160.70 44826.70 2005-11-12 11:56:00.000 316 38947.40 11.11 22160.60 44826.10 2005-11-12 11:57:00.000 316 38946.90 11.09 22160.40 44825.60 2005-11-12 11:58:00.000 316 38946.50 11.07 22160.30 44825.30 2005-11-12 11:59:00.000 316 38946.20 11.03 22160.30 44825.00 2005-11-12 12:00:00.000 316 38945.90 10.98 22160.10 44824.60 2005-11-12 12:01:00.000 316 38945.60 10.94 22160.00 44824.30 2005-11-12 12:02:00.000 316 38945.30 10.91 22159.90 44823.90 2005-11-12 12:03:00.000 316 38945.00 10.90 22159.80 44823.60 2005-11-12 12:04:00.000 316 38944.90 10.91 22159.90 44823.60 2005-11-12 12:05:00.000 316 38945.80 10.96 22160.60 44824.80 2005-11-12 12:06:00.000 316 38946.20 11.02 22161.10 44825.30 2005-11-12 12:07:00.000 316 38946.70 11.05 22161.40 44826.00 2005-11-12 12:08:00.000 316 38947.10 11.09 22161.80 44826.70 2005-11-12 12:09:00.000 316 38947.10 11.10 22161.80 44826.60 2005-11-12 12:10:00.000 316 38947.40 11.13 22162.10 44826.80 2005-11-12 12:11:00.000 316 38948.10 11.16 22162.50 44827.70 2005-11-12 12:12:00.000 316 38948.20 11.18 22162.50 44827.70 2005-11-12 12:13:00.000 316 38948.10 11.23 22162.60 44827.90 2005-11-12 12:14:00.000 316 38948.50 11.27 22163.00 44828.20 2005-11-12 12:15:00.000 316 38949.00 11.33 22163.30 44829.00 2005-11-12 12:16:00.000 316 38949.30 11.34 22163.50 44829.30 2005-11-12 12:17:00.000 316 38949.70 11.33 22163.50 44829.70 2005-11-12 12:18:00.000 316 38950.00 11.34 22163.50 44829.90 2005-11-12 12:19:00.000 316 38950.40 11.35 22163.70 44830.20 2005-11-12 12:20:00.000 316 38951.00 11.37 22164.00 44831.10 2005-11-12 12:21:00.000 316 38951.20 11.33 22163.80 44831.00 2005-11-12 12:22:00.000 316 38951.40 11.30 22163.70 44831.30 2005-11-12 12:23:00.000 316 38951.80 11.26 22163.70 44831.70 2005-11-12 12:24:00.000 316 38951.60 11.23 22163.40 44831.30 2005-11-12 12:25:00.000 316 38951.60 11.19 22163.30 44831.10 2005-11-12 12:26:00.000 316 38951.70 11.17 22163.20 44831.00 2005-11-12 12:27:00.000 316 38951.50 11.16 22163.10 44830.90 2005-11-12 12:28:00.000 316 38951.50 11.13 22163.00 44830.90 2005-11-12 12:29:00.000 316 38951.30 11.11 22162.80 44830.40 2005-11-12 12:30:00.000 316 38951.40 11.14 22162.90 44830.90 2005-11-12 12:31:00.000 316 38951.50 11.18 22163.00 44831.10 2005-11-12 12:32:00.000 316 38951.90 11.21 22163.30 44831.60 2005-11-12 12:33:00.000 316 38952.30 11.22 22163.50 44831.90 2005-11-12 12:34:00.000 316 38952.40 11.22 22163.50 44832.00 2005-11-12 12:35:00.000 316 38952.70 11.23 22163.60 44832.20 2005-11-12 12:36:00.000 316 38953.00 11.25 22163.80 44832.40 2005-11-12 12:37:00.000 316 38953.10 11.27 22163.80 44832.80 2005-11-12 12:38:00.000 316 38953.30 11.27 22163.90 44833.00 2005-11-12 12:39:00.000 316 38953.50 11.28 22164.00 44833.40 2005-11-12 12:40:00.000 316 38953.40 11.26 22163.70 44832.70 2005-11-12 12:41:00.000 316 38953.60 11.26 22163.90 44833.20 2005-11-12 12:42:00.000 316 38953.70 11.25 22163.80 44833.10 2005-11-12 12:43:00.000 316 38953.90 11.24 22163.80 44833.40 2005-11-12 12:44:00.000 316 38954.00 11.23 22163.80 44833.40 2005-11-12 12:45:00.000 316 38954.20 11.25 22163.90 44833.70 2005-11-12 12:46:00.000 316 38954.30 11.26 22163.90 44833.80 2005-11-12 12:47:00.000 316 38954.50 11.27 22164.10 44834.00 2005-11-12 12:48:00.000 316 38954.60 11.26 22164.00 44834.00 2005-11-12 12:49:00.000 316 38954.70 11.22 22163.90 44834.20 2005-11-12 12:50:00.000 316 38954.80 11.21 22163.80 44834.20 2005-11-12 12:51:00.000 316 38955.30 11.22 22164.00 44834.90 2005-11-12 12:52:00.000 316 38955.20 11.22 22164.00 44834.70 2005-11-12 12:53:00.000 316 38955.30 11.23 22164.10 44834.70 2005-11-12 12:54:00.000 316 38955.30 11.22 22164.00 44834.80 2005-11-12 12:55:00.000 316 38955.50 11.22 22164.00 44834.80 2005-11-12 12:56:00.000 316 38955.40 11.21 22163.90 44834.60 2005-11-12 12:57:00.000 316 38955.30 11.24 22164.00 44834.80 2005-11-12 12:58:00.000 316 38955.50 11.29 22164.30 44835.10 2005-11-12 12:59:00.000 316 38955.30 11.30 22164.30 44834.90 2005-11-12 13:00:00.000 316 38955.30 11.30 22164.30 44834.90 2005-11-12 13:01:00.000 316 38955.40 11.28 22164.30 44835.00 2005-11-12 13:02:00.000 316 38955.60 11.28 22164.40 44835.20 2005-11-12 13:03:00.000 316 38955.90 11.32 22164.60 44835.60 2005-11-12 13:04:00.000 316 38956.40 11.38 22165.00 44836.10 2005-11-12 13:05:00.000 316 38956.90 11.42 22165.20 44836.60 2005-11-12 13:06:00.000 316 38957.10 11.47 22165.50 44837.10 2005-11-12 13:07:00.000 316 38957.30 11.51 22165.60 44837.40 2005-11-12 13:08:00.000 316 38957.20 11.51 22165.60 44837.20 2005-11-12 13:09:00.000 316 38957.60 11.53 22165.80 44837.80 2005-11-12 13:10:00.000 316 38957.90 11.57 22166.00 44838.10 2005-11-12 13:11:00.000 316 38958.30 11.60 22166.20 44838.50 2005-11-12 13:12:00.000 316 38958.80 11.64 22166.50 44839.00 2005-11-12 13:13:00.000 316 38959.30 11.68 22166.80 44839.70 2005-11-12 13:14:00.000 316 38959.90 11.73 22167.20 44840.60 2005-11-12 13:15:00.000 316 38960.20 11.75 22167.40 44840.80 2005-11-12 13:16:00.000 316 38960.80 11.79 22167.60 44841.40 2005-11-12 13:17:00.000 316 38961.40 11.81 22167.90 44842.00 2005-11-12 13:18:00.000 316 38962.40 11.85 22168.30 44843.30 2005-11-12 13:19:00.000 316 38963.40 11.89 22168.70 44844.20 2005-11-12 13:20:00.000 316 38964.90 11.91 22169.30 44845.90 2005-11-12 13:21:00.000 316 38965.60 11.93 22169.30 44846.50 2005-11-12 13:22:00.000 316 38966.50 11.93 22169.60 44847.30 2005-11-12 13:23:00.000 316 38967.20 11.94 22169.70 44848.00 2005-11-12 13:24:00.000 316 38967.60 11.92 22169.60 44848.20 2005-11-12 13:25:00.000 316 38968.20 11.87 22169.50 44848.70 2005-11-12 13:26:00.000 316 38968.90 11.81 22169.40 44849.30 2005-11-12 13:27:00.000 316 38970.00 11.80 22169.70 44850.50 2005-11-12 13:28:00.000 316 38970.90 11.82 22170.00 44851.40 2005-11-12 13:29:00.000 316 38972.60 11.87 22170.70 44853.30 2005-11-12 13:30:00.000 316 38973.40 11.89 22170.90 44853.90 2005-11-12 13:31:00.000 316 38974.40 11.94 22171.20 44854.90 2005-11-12 13:32:00.000 316 38974.50 11.96 22171.10 44855.00 2005-11-12 13:33:00.000 316 38975.00 11.96 22171.20 44855.40 2005-11-12 13:34:00.000 316 38975.20 11.95 22171.00 44855.40 2005-11-12 13:35:00.000 316 38975.80 11.91 22171.10 44856.20 2005-11-12 13:36:00.000 316 38976.20 11.86 22170.90 44856.30 2005-11-12 13:37:00.000 316 38976.70 11.83 22170.80 44856.80 2005-11-12 13:38:00.000 316 38977.30 11.82 22170.90 44857.50 2005-11-12 13:39:00.000 316 38977.50 11.81 22170.60 44857.30 2005-11-12 13:40:00.000 316 38977.70 11.81 22170.60 44857.50 2005-11-12 13:41:00.000 316 38977.90 11.79 22170.40 44857.60 2005-11-12 13:42:00.000 316 38978.00 11.77 22170.30 44857.60 2005-11-12 13:43:00.000 316 38977.70 11.75 22170.00 44857.20 2005-11-12 13:44:00.000 316 38977.50 11.71 22169.80 44857.00 2005-11-12 13:45:00.000 316 38977.40 11.65 22169.50 44856.70 2005-11-12 13:46:00.000 316 38977.30 11.60 22169.30 44856.50 2005-11-12 13:47:00.000 316 38977.10 11.55 22168.90 44856.20 2005-11-12 13:48:00.000 316 38977.00 11.52 22168.70 44856.00 2005-11-12 13:49:00.000 316 38977.10 11.50 22168.60 44855.90 2005-11-12 13:50:00.000 316 38977.30 11.46 22168.50 44856.00 2005-11-12 13:51:00.000 316 38977.40 11.44 22168.50 44856.20 2005-11-12 13:52:00.000 316 38977.50 11.42 22168.30 44856.20 2005-11-12 13:53:00.000 316 38977.60 11.40 22168.30 44856.30 2005-11-12 13:54:00.000 316 38977.70 11.38 22168.30 44856.40 2005-11-12 13:55:00.000 316 38977.80 11.38 22168.30 44856.50 2005-11-12 13:56:00.000 316 38978.20 11.36 22168.40 44856.80 2005-11-12 13:57:00.000 316 38978.50 11.36 22168.40 44857.00 2005-11-12 13:58:00.000 316 38978.80 11.34 22168.40 44857.20 2005-11-12 13:59:00.000 316 38979.00 11.33 22168.50 44857.60 2005-11-12 14:00:00.000 316 38979.20 11.32 22168.60 44857.90 2005-11-12 14:01:00.000 316 38979.40 11.29 22168.60 44858.10 2005-11-12 14:02:00.000 316 38979.30 11.27 22168.50 44857.80 2005-11-12 14:03:00.000 316 38979.10 11.22 22168.20 44857.50 2005-11-12 14:04:00.000 316 38978.60 11.16 22167.90 44856.90 2005-11-12 14:05:00.000 316 38978.40 11.11 22167.60 44856.50 2005-11-12 14:06:00.000 316 38978.00 11.06 22167.40 44856.10 2005-11-12 14:07:00.000 316 38977.80 11.03 22167.30 44855.90 2005-11-12 14:08:00.000 316 38977.50 11.02 22167.20 44855.60 2005-11-12 14:09:00.000 316 38977.50 11.02 22167.20 44855.60 2005-11-12 14:10:00.000 316 38977.40 11.00 22167.10 44855.50 2005-11-12 14:11:00.000 316 38977.30 10.99 22167.10 44855.50 2005-11-12 14:12:00.000 316 38977.20 10.98 22167.10 44855.40 2005-11-12 14:13:00.000 316 38977.20 10.98 22167.30 44855.40 2005-11-12 14:14:00.000 316 38977.30 10.99 22167.40 44855.60 2005-11-12 14:15:00.000 316 38977.30 10.98 22167.60 44855.70 2005-11-12 14:16:00.000 316 38977.50 10.97 22167.70 44855.90 2005-11-12 14:17:00.000 316 38977.70 10.97 22167.80 44856.10 2005-11-12 14:18:00.000 316 38977.70 10.98 22167.80 44856.10 2005-11-12 14:19:00.000 316 38977.80 11.00 22168.10 44856.30 2005-11-12 14:20:00.000 316 38977.70 11.01 22168.10 44856.30 2005-11-12 14:21:00.000 316 38978.00 11.02 22168.40 44856.70 2005-11-12 14:22:00.000 316 38978.00 11.00 22168.30 44856.60 2005-11-12 14:23:00.000 316 38978.20 11.00 22168.50 44856.70 2005-11-12 14:24:00.000 316 38978.20 10.99 22168.50 44856.70 2005-11-12 14:25:00.000 316 38978.30 10.95 22168.40 44856.80 2005-11-12 14:26:00.000 316 38978.40 10.92 22168.50 44857.00 2005-11-12 14:27:00.000 316 38978.60 10.89 22168.50 44857.20 2005-11-12 14:28:00.000 316 38978.80 10.87 22168.50 44857.30 2005-11-12 14:29:00.000 316 38979.00 10.86 22168.50 44857.40 2005-11-12 14:30:00.000 316 38979.20 10.84 22168.70 44857.60 2005-11-12 14:31:00.000 316 38979.20 10.84 22168.60 44857.60 2005-11-12 14:32:00.000 316 38979.20 10.82 22168.50 44857.60 2005-11-12 14:33:00.000 316 38979.20 10.81 22168.40 44857.60 2005-11-12 14:34:00.000 316 38979.10 10.80 22168.40 44857.50 2005-11-12 14:35:00.000 316 38979.00 10.78 22168.30 44857.30 2005-11-12 14:36:00.000 316 38978.80 10.78 22168.20 44857.20 2005-11-12 14:37:00.000 316 38978.70 10.77 22168.10 44857.00 2005-11-12 14:38:00.000 316 38978.60 10.77 22168.20 44857.00 2005-11-12 14:39:00.000 316 38978.80 10.79 22168.30 44857.30 2005-11-12 14:40:00.000 316 38978.80 10.81 22168.30 44857.30 2005-11-12 14:41:00.000 316 38978.90 10.83 22168.40 44857.40 2005-11-12 14:42:00.000 316 38978.90 10.83 22168.50 44857.40 2005-11-12 14:43:00.000 316 38979.10 10.84 22168.60 44857.70 2005-11-12 14:44:00.000 316 38979.20 10.85 22168.70 44857.70 2005-11-12 14:45:00.000 316 38979.40 10.87 22168.70 44858.00 2005-11-12 14:46:00.000 316 38979.50 10.88 22168.80 44858.20 2005-11-12 14:47:00.000 316 38979.90 10.90 22169.00 44858.40 2005-11-12 14:48:00.000 316 38980.10 10.91 22169.00 44858.70 2005-11-12 14:49:00.000 316 38980.30 10.92 22169.20 44859.00 2005-11-12 14:50:00.000 316 38980.50 10.92 22169.20 44859.30 2005-11-12 14:51:00.000 316 38980.80 10.93 22169.30 44859.50 2005-11-12 14:52:00.000 316 38981.10 10.94 22169.40 44859.80 2005-11-12 14:53:00.000 316 38981.60 10.95 22169.50 44860.30 2005-11-12 14:54:00.000 316 38981.90 10.96 22169.60 44860.60 2005-11-12 14:55:00.000 316 38982.20 10.97 22169.70 44861.00 2005-11-12 14:56:00.000 316 38982.40 10.98 22169.70 44861.10 2005-11-12 14:57:00.000 316 38982.60 10.98 22169.70 44861.10 2005-11-12 14:58:00.000 316 38982.60 10.97 22169.70 44861.10 2005-11-12 14:59:00.000 316 38982.70 10.98 22169.70 44861.10 2005-11-12 15:00:00.000 316 38982.80 10.99 22169.70 44861.40 2005-11-12 15:01:00.000 316 38982.90 10.99 22169.80 44861.50 2005-11-12 15:02:00.000 316 38983.20 11.00 22169.80 44861.70 2005-11-12 15:03:00.000 316 38983.60 11.01 22169.90 44862.00 2005-11-12 15:04:00.000 316 38983.90 11.02 22170.00 44862.50 2005-11-12 15:05:00.000 316 38984.40 11.02 22170.10 44862.90 2005-11-12 15:06:00.000 316 38984.80 11.02 22170.20 44863.30 2005-11-12 15:07:00.000 316 38985.10 11.01 22170.20 44863.60 2005-11-12 15:08:00.000 316 38985.40 11.02 22170.20 44863.80 2005-11-12 15:09:00.000 316 38985.60 11.01 22170.20 44864.00 2005-11-12 15:10:00.000 316 38985.90 11.00 22170.10 44864.10 2005-11-12 15:11:00.000 316 38986.20 11.00 22170.10 44864.40 2005-11-12 15:12:00.000 316 38986.20 10.98 22170.00 44864.30 2005-11-12 15:13:00.000 316 38986.30 10.97 22169.90 44864.30 2005-11-12 15:14:00.000 316 38986.30 10.95 22169.80 44864.20 2005-11-12 15:15:00.000 316 38986.20 10.95 22169.60 44864.10 2005-11-12 15:16:00.000 316 38986.10 10.95 22169.50 44864.00 2005-11-12 15:17:00.000 316 38986.00 10.95 22169.50 44863.90 2005-11-12 15:18:00.000 316 38985.80 10.95 22169.30 44863.60 2005-11-12 15:19:00.000 316 38985.50 10.94 22169.20 44863.40 2005-11-12 15:20:00.000 316 38985.20 10.94 22169.00 44863.10 2005-11-12 15:21:00.000 316 38985.10 10.93 22169.00 44863.00 2005-11-12 15:22:00.000 316 38984.80 10.92 22168.80 44862.60 2005-11-12 15:23:00.000 316 38984.50 10.91 22168.60 44862.20 2005-11-12 15:24:00.000 316 38984.40 10.92 22168.60 44862.10 2005-11-12 15:25:00.000 316 38984.30 10.93 22168.50 44862.00 2005-11-12 15:26:00.000 316 38983.90 10.93 22168.50 44861.60 2005-11-12 15:27:00.000 316 38983.70 10.92 22168.40 44861.30 2005-11-12 15:28:00.000 316 38983.60 10.89 22168.30 44861.30 2005-11-12 15:29:00.000 316 38983.20 10.88 22168.10 44860.60 2005-11-12 15:30:00.000 316 38982.80 10.86 22167.90 44860.30 2005-11-12 15:31:00.000 316 38982.70 10.84 22167.90 44860.30 2005-11-12 15:32:00.000 316 38982.60 10.84 22167.70 44860.10 2005-11-12 15:33:00.000 316 38982.50 10.85 22167.60 44860.00 2005-11-12 15:34:00.000 316 38982.40 10.86 22167.70 44859.90 2005-11-12 15:35:00.000 316 38982.70 10.88 22167.90 44860.40 2005-11-12 15:36:00.000 316 38983.00 10.90 22168.20 44860.80 2005-11-12 15:37:00.000 316 38983.30 10.94 22168.40 44861.10 2005-11-12 15:38:00.000 316 38983.70 10.95 22168.70 44861.50 2005-11-12 15:39:00.000 316 38984.00 10.95 22168.70 44861.80 2005-11-12 15:40:00.000 316 38984.30 10.95 22168.70 44861.90 2005-11-12 15:41:00.000 316 38984.50 10.95 22168.90 44862.40 2005-11-12 15:42:00.000 316 38984.40 10.95 22168.80 44862.20 2005-11-12 15:43:00.000 316 38984.20 10.96 22168.70 44862.00 2005-11-12 15:44:00.000 316 38984.00 10.95 22168.50 44861.70 2005-11-12 15:45:00.000 316 38983.90 10.96 22168.50 44861.60 2005-11-12 15:46:00.000 316 38983.60 10.96 22168.40 44861.20 2005-11-12 15:47:00.000 316 38983.30 10.97 22168.40 44861.00 2005-11-12 15:48:00.000 316 38983.10 10.97 22168.40 44860.80 2005-11-12 15:49:00.000 316 38983.00 10.97 22168.30 44860.70 2005-11-12 15:50:00.000 316 38982.70 10.97 22168.20 44860.30 2005-11-12 15:51:00.000 316 38982.50 10.95 22168.10 44860.10 2005-11-12 15:52:00.000 316 38982.10 10.94 22168.00 44859.80 2005-11-12 15:53:00.000 316 38981.80 10.94 22167.80 44859.40 2005-11-12 15:54:00.000 316 38981.40 10.94 22167.70 44859.10 2005-11-12 15:55:00.000 316 38981.30 10.95 22167.70 44858.90 2005-11-12 15:56:00.000 316 38981.20 10.96 22167.80 44859.00 2005-11-12 15:57:00.000 316 38981.10 10.95 22167.80 44858.80 2005-11-12 15:58:00.000 316 38981.00 10.96 22167.80 44858.80 2005-11-12 15:59:00.000 316 38981.10 10.97 22167.90 44858.90 2005-11-12 16:00:00.000 316 38981.30 10.98 22168.10 44859.10 2005-11-12 16:01:00.000 316 38981.80 10.99 22168.30 44859.80 2005-11-12 16:02:00.000 316 38982.20 11.01 22168.40 44860.20 2005-11-12 16:03:00.000 316 38982.30 11.03 22168.50 44860.40 2005-11-12 16:04:00.000 316 38982.50 11.03 22168.50 44860.40 2005-11-12 16:05:00.000 316 38982.60 11.02 22168.50 44860.50 2005-11-12 16:06:00.000 316 38983.50 11.03 22168.90 44862.00 2005-11-12 16:07:00.000 316 38983.20 11.03 22168.70 44861.50 2005-11-12 16:08:00.000 316 38983.60 11.04 22168.90 44861.40 2005-11-12 16:09:00.000 316 38983.80 11.05 22169.00 44862.00 2005-11-12 16:10:00.000 316 38984.00 11.04 22169.00 44862.20 2005-11-12 16:11:00.000 316 38984.10 11.03 22169.00 44862.10 2005-11-12 16:12:00.000 316 38984.20 11.04 22168.90 44862.20 2005-11-12 16:13:00.000 316 38984.70 11.05 22169.20 44862.70 2005-11-12 16:14:00.000 316 38985.40 11.08 22169.60 44863.40 2005-11-12 16:15:00.000 316 38986.40 11.11 22170.00 44864.50 2005-11-12 16:16:00.000 316 38987.20 11.12 22170.30 44865.50 2005-11-12 16:17:00.000 316 38987.80 11.13 22170.30 44866.00 2005-11-12 16:18:00.000 316 38988.50 11.13 22170.50 44866.60 2005-11-12 16:19:00.000 316 38989.00 11.13 22170.50 44867.20 2005-11-12 16:20:00.000 316 38989.40 11.14 22170.60 44867.60 2005-11-12 16:21:00.000 316 38990.00 11.16 22170.90 44868.30 2005-11-12 16:22:00.000 316 38990.50 11.16 22170.90 44868.40 2005-11-12 16:23:00.000 316 38990.80 11.15 22170.90 44869.00 2005-11-12 16:24:00.000 316 38991.40 11.17 22171.10 44869.50 2005-11-12 16:25:00.000 316 38991.90 11.16 22171.10 44869.90 2005-11-12 16:26:00.000 316 38992.00 11.13 22170.80 44870.00 2005-11-12 16:27:00.000 316 38992.10 11.11 22170.70 44870.00 2005-11-12 16:28:00.000 316 38992.20 11.08 22170.50 44869.90 2005-11-12 16:29:00.000 316 38992.60 11.09 22170.60 44870.40 2005-11-12 16:30:00.000 316 38993.10 11.13 22170.90 44870.70 2005-11-12 16:31:00.000 316 38993.90 11.16 22171.20 44871.70 2005-11-12 16:32:00.000 316 38994.40 11.18 22171.40 44872.40 2005-11-12 16:33:00.000 316 38995.70 11.22 22171.90 44873.80 2005-11-12 16:34:00.000 316 38996.70 11.25 22172.30 44875.10 2005-11-12 16:35:00.000 316 38997.60 11.27 22172.50 44876.10 2005-11-12 16:36:00.000 316 38998.10 11.29 22172.50 44876.20 2005-11-12 16:37:00.000 316 38998.50 11.29 22172.50 44876.50 2005-11-12 16:38:00.000 316 38999.00 11.30 22172.70 44877.00 2005-11-12 16:39:00.000 316 38999.20 11.31 22172.60 44877.10 2005-11-12 16:40:00.000 316 38999.30 11.32 22172.60 44877.10 2005-11-12 16:41:00.000 316 38999.70 11.33 22172.60 44877.50 2005-11-12 16:42:00.000 316 39000.20 11.34 22172.60 44878.00 2005-11-12 16:43:00.000 316 39000.10 11.31 22172.40 44877.60 2005-11-12 16:44:00.000 316 39000.40 11.28 22172.20 44878.10 2005-11-12 16:45:00.000 316 39000.50 11.27 22172.10 44878.00 2005-11-12 16:46:00.000 316 39000.60 11.28 22172.20 44878.10 2005-11-12 16:47:00.000 316 39000.60 11.27 22172.00 44878.10 2005-11-12 16:48:00.000 316 39000.50 11.25 22171.80 44877.90 2005-11-12 16:49:00.000 316 39000.60 11.23 22171.70 44877.80 2005-11-12 16:50:00.000 316 39000.60 11.21 22171.60 44878.00 2005-11-12 16:51:00.000 316 39000.70 11.18 22171.40 44877.70 2005-11-12 16:52:00.000 316 39000.70 11.16 22171.20 44877.40 2005-11-12 16:53:00.000 316 39000.70 11.16 22171.30 44877.60 2005-11-12 16:54:00.000 316 39000.90 11.18 22171.30 44877.80 2005-11-12 16:55:00.000 316 39001.10 11.20 22171.40 44878.10 2005-11-12 16:56:00.000 316 39001.00 11.20 22171.20 44877.80 2005-11-12 16:57:00.000 316 39001.10 11.17 22171.30 44877.90 2005-11-12 16:58:00.000 316 39001.10 11.19 22171.20 44877.90 2005-11-12 16:59:00.000 316 39001.20 11.22 22171.30 44877.90 2005-11-12 17:00:00.000 316 39001.40 11.25 22171.40 44878.30 2005-11-12 17:01:00.000 316 39001.30 11.23 22171.40 44878.30 2005-11-12 17:02:00.000 316 39001.30 11.20 22171.10 44878.20 2005-11-12 17:03:00.000 316 39001.10 11.19 22170.90 44877.80 2005-11-12 17:04:00.000 316 39001.10 11.20 22170.80 44877.80 2005-11-12 17:05:00.000 316 39000.90 11.22 22170.80 44877.50 2005-11-12 17:06:00.000 316 39000.80 11.23 22170.80 44877.70 2005-11-12 17:07:00.000 316 39000.80 11.22 22170.80 44877.60 2005-11-12 17:08:00.000 316 39000.90 11.23 22170.80 44877.90 2005-11-12 17:09:00.000 316 39001.20 11.26 22171.00 44878.20 2005-11-12 17:10:00.000 316 39001.40 11.29 22171.20 44878.30 2005-11-12 17:11:00.000 316 39001.70 11.31 22171.30 44878.50 2005-11-12 17:12:00.000 316 39001.90 11.31 22171.30 44878.90 2005-11-12 17:13:00.000 316 39001.90 11.30 22171.20 44878.80 2005-11-12 17:14:00.000 316 39001.80 11.28 22171.10 44878.50 2005-11-12 17:15:00.000 316 39001.80 11.26 22170.90 44878.50 2005-11-12 17:16:00.000 316 39001.90 11.23 22170.80 44878.50 2005-11-12 17:17:00.000 316 39001.90 11.21 22170.70 44878.40 2005-11-12 17:18:00.000 316 39002.00 11.20 22170.60 44878.60 2005-11-12 17:19:00.000 316 39001.90 11.19 22170.50 44878.30 2005-11-12 17:20:00.000 316 39001.80 11.16 22170.40 44878.10 2005-11-12 17:21:00.000 316 39001.80 11.18 22170.30 44878.10 2005-11-12 17:22:00.000 316 39001.80 11.21 22170.40 44878.20 2005-11-12 17:23:00.000 316 39001.50 11.21 22170.30 44877.90 2005-11-12 17:24:00.000 316 39001.30 11.17 22170.10 44877.70 2005-11-12 17:25:00.000 316 39000.90 11.15 22169.80 44877.20 2005-11-12 17:26:00.000 316 39000.60 11.13 22169.60 44876.70 2005-11-12 17:27:00.000 316 39000.40 11.14 22169.50 44876.50 2005-11-12 17:28:00.000 316 39000.00 11.15 22169.40 44876.10 2005-11-12 17:29:00.000 316 38999.70 11.15 22169.30 44875.80 2005-11-12 17:30:00.000 316 38999.50 11.16 22169.20 44875.70 2005-11-12 17:31:00.000 316 38999.20 11.17 22169.20 44875.50 2005-11-12 17:32:00.000 316 38998.90 11.18 22169.10 44875.00 2005-11-12 17:33:00.000 316 38998.60 11.20 22169.10 44874.80 2005-11-12 17:34:00.000 316 38998.20 11.22 22169.00 44874.40 2005-11-12 17:35:00.000 316 38997.70 11.23 22168.90 44873.90 2005-11-12 17:36:00.000 316 38997.60 11.26 22169.00 44873.90 2005-11-12 17:37:00.000 316 38997.10 11.28 22169.00 44873.30 2005-11-12 17:38:00.000 316 38996.80 11.30 22169.10 44873.30 2005-11-12 17:39:00.000 316 38996.50 11.33 22169.10 44873.00 2005-11-12 17:40:00.000 316 38996.30 11.35 22169.00 44872.70 2005-11-12 17:41:00.000 316 38996.10 11.38 22169.20 44872.80 2005-11-12 17:42:00.000 316 38995.90 11.42 22169.30 44872.50 2005-11-12 17:43:00.000 316 38995.80 11.43 22169.20 44872.50 2005-11-12 17:44:00.000 316 38995.40 11.44 22169.20 44872.40 2005-11-12 17:45:00.000 316 38995.10 11.44 22169.10 44871.90 2005-11-12 17:46:00.000 316 38994.70 11.44 22168.90 44871.30 2005-11-12 17:47:00.000 316 38993.90 11.44 22168.60 44870.60 2005-11-12 17:48:00.000 316 38993.40 11.44 22168.50 44869.90 2005-11-12 17:49:00.000 316 38993.20 11.47 22168.60 44869.90 2005-11-12 17:50:00.000 316 38993.30 11.51 22168.80 44870.10 2005-11-12 17:51:00.000 316 38993.70 11.54 22169.20 44870.80 2005-11-12 17:52:00.000 316 38994.30 11.57 22169.50 44871.30 2005-11-12 17:53:00.000 316 38994.60 11.60 22169.70 44871.60 2005-11-12 17:54:00.000 316 38995.10 11.64 22170.10 44872.20 2005-11-12 17:55:00.000 316 38995.50 11.67 22170.20 44872.50 2005-11-12 17:56:00.000 316 38995.90 11.69 22170.50 44873.10 2005-11-12 17:57:00.000 316 38995.90 11.70 22170.50 44873.10 2005-11-12 17:58:00.000 316 38995.90 11.69 22170.30 44873.10 2005-11-12 17:59:00.000 316 38995.90 11.70 22170.30 44873.00 2005-11-12 18:00:00.000 316 38995.60 11.67 22170.10 44872.70 2005-11-12 18:01:00.000 316 38995.30 11.66 22169.80 44872.30 2005-11-12 18:02:00.000 316 38995.10 11.65 22169.70 44872.00 2005-11-12 18:03:00.000 316 38994.80 11.64 22169.40 44871.50 2005-11-12 18:04:00.000 316 38994.50 11.61 22169.20 44871.30 2005-11-12 18:05:00.000 316 38994.30 11.58 22169.00 44871.10 2005-11-12 18:06:00.000 316 38994.20 11.56 22168.90 44871.00 2005-11-12 18:07:00.000 316 38994.30 11.54 22169.00 44871.00 2005-11-12 18:08:00.000 316 38994.50 11.54 22169.00 44871.10 2005-11-12 18:09:00.000 316 38994.50 11.54 22169.00 44871.20 2005-11-12 18:10:00.000 316 38994.60 11.52 22168.90 44871.10 2005-11-12 18:11:00.000 316 38994.50 11.51 22168.80 44871.20 2005-11-12 18:12:00.000 316 38994.60 11.49 22168.70 44871.10 2005-11-12 18:13:00.000 316 38994.50 11.48 22168.70 44871.00 2005-11-12 18:14:00.000 316 38994.30 11.46 22168.40 44870.60 2005-11-12 18:15:00.000 316 38993.90 11.43 22168.20 44870.20 2005-11-12 18:16:00.000 316 38993.60 11.44 22167.90 44869.90 2005-11-12 18:17:00.000 316 38992.90 11.41 22167.70 44869.10 2005-11-12 18:18:00.000 316 38992.40 11.42 22167.60 44868.60 2005-11-12 18:19:00.000 316 38991.80 11.42 22167.40 44868.00 2005-11-12 18:20:00.000 316 38991.30 11.41 22167.30 44867.60 2005-11-12 18:21:00.000 316 38991.10 11.42 22167.30 44867.30 2005-11-12 18:22:00.000 316 38990.90 11.42 22167.30 44867.30 2005-11-12 18:23:00.000 316 38990.60 11.40 22167.20 44866.90 2005-11-12 18:24:00.000 316 38990.50 11.39 22167.10 44866.90 2005-11-12 18:25:00.000 316 38990.30 11.38 22167.10 44866.60 2005-11-12 18:26:00.000 316 38990.50 11.38 22167.20 44866.90 2005-11-12 18:27:00.000 316 38990.80 11.36 22167.40 44867.20 2005-11-12 18:28:00.000 316 38991.30 11.36 22167.60 44867.60 2005-11-12 18:29:00.000 316 38991.90 11.37 22167.90 44868.40 2005-11-12 18:30:00.000 316 38992.30 11.38 22168.10 44869.00 2005-11-12 18:31:00.000 316 38992.60 11.37 22168.10 44869.20 2005-11-12 18:32:00.000 316 38992.60 11.39 22168.00 44869.00 2005-11-12 18:33:00.000 316 38992.70 11.39 22168.10 44869.10 2005-11-12 18:34:00.000 316 38992.50 11.39 22168.10 44868.90 2005-11-12 18:35:00.000 316 38992.30 11.39 22168.10 44868.90 2005-11-12 18:36:00.000 316 38992.10 11.40 22167.90 44868.40 2005-11-12 18:37:00.000 316 38991.70 11.41 22167.90 44868.20 2005-11-12 18:38:00.000 316 38991.30 11.42 22167.70 44867.80 2005-11-12 18:39:00.000 316 38990.90 11.42 22167.50 44867.20 2005-11-12 18:40:00.000 316 38990.40 11.42 22167.50 44866.90 2005-11-12 18:41:00.000 316 38990.20 11.41 22167.30 44866.60 2005-11-12 18:42:00.000 316 38990.10 11.41 22167.30 44866.50 2005-11-12 18:43:00.000 316 38989.90 11.41 22167.30 44866.50 2005-11-12 18:44:00.000 316 38989.80 11.40 22167.10 44866.10 2005-11-12 18:45:00.000 316 38989.80 11.39 22167.10 44866.10 2005-11-12 18:46:00.000 316 38989.60 11.37 22167.20 44866.10 2005-11-12 18:47:00.000 316 38989.50 11.36 22167.10 44866.00 2005-11-12 18:48:00.000 316 38989.30 11.35 22167.00 44865.90 2005-11-12 18:49:00.000 316 38989.40 11.32 22167.00 44865.80 2005-11-12 18:50:00.000 316 38989.40 11.29 22166.80 44865.60 2005-11-12 18:51:00.000 316 38989.30 11.26 22166.70 44865.60 2005-11-12 18:52:00.000 316 38989.30 11.23 22166.60 44865.50 2005-11-12 18:53:00.000 316 38989.30 11.19 22166.50 44865.50 2005-11-12 18:54:00.000 316 38989.50 11.16 22166.50 44865.70 2005-11-12 18:55:00.000 316 38989.70 11.14 22166.50 44865.80 2005-11-12 18:56:00.000 316 38989.80 11.14 22166.50 44865.80 2005-11-12 18:57:00.000 316 38989.90 11.15 22166.60 44866.00 2005-11-12 18:58:00.000 316 38990.00 11.15 22166.60 44866.00 2005-11-12 18:59:00.000 316 38990.00 11.15 22166.70 44866.10 2005-11-12 19:00:00.000 316 38989.90 11.15 22166.70 44866.00 2005-11-12 19:01:00.000 316 38989.90 11.13 22166.70 44866.00 2005-11-12 19:02:00.000 316 38989.90 11.10 22166.60 44865.90 2005-11-12 19:03:00.000 316 38990.10 11.08 22166.50 44866.10 2005-11-12 19:04:00.000 316 38990.30 11.06 22166.50 44866.20 2005-11-12 19:05:00.000 316 38990.50 11.03 22166.50 44866.50 2005-11-12 19:06:00.000 316 38990.80 11.00 22166.60 44866.60 2005-11-12 19:07:00.000 316 38990.90 10.98 22166.50 44866.80 2005-11-12 19:08:00.000 316 38991.10 10.97 22166.50 44867.00 2005-11-12 19:09:00.000 316 38991.30 10.97 22166.60 44867.20 2005-11-12 19:10:00.000 316 38991.30 10.96 22166.60 44867.30 2005-11-12 19:11:00.000 316 38991.40 10.94 22166.60 44867.30 2005-11-12 19:12:00.000 316 38991.40 10.93 22166.60 44867.20 2005-11-12 19:13:00.000 316 38991.60 10.92 22166.60 44867.50 2005-11-12 19:14:00.000 316 38991.60 10.91 22166.50 44867.50 2005-11-12 19:15:00.000 316 38991.50 10.90 22166.50 44867.30 2005-11-12 19:16:00.000 316 38991.40 10.89 22166.50 44867.20 2005-11-12 19:17:00.000 316 38991.30 10.90 22166.50 44867.20 2005-11-12 19:18:00.000 316 38991.10 10.90 22166.40 44866.90 2005-11-12 19:19:00.000 316 38990.90 10.90 22166.40 44866.70 2005-11-12 19:20:00.000 316 38990.90 10.91 22166.40 44866.70 2005-11-12 19:21:00.000 316 38990.80 10.91 22166.40 44866.70 2005-11-12 19:22:00.000 316 38990.70 10.92 22166.50 44866.50 2005-11-12 19:23:00.000 316 38990.60 10.92 22166.60 44866.50 2005-11-12 19:24:00.000 316 38990.30 10.92 22166.50 44866.30 2005-11-12 19:25:00.000 316 38990.10 10.90 22166.40 44866.10 2005-11-12 19:26:00.000 316 38989.80 10.89 22166.30 44865.80 2005-11-12 19:27:00.000 316 38989.70 10.87 22166.30 44865.70 2005-11-12 19:28:00.000 316 38989.50 10.87 22166.20 44865.50 2005-11-12 19:29:00.000 316 38989.50 10.86 22166.30 44865.50 2005-11-12 19:30:00.000 316 38989.50 10.87 22166.30 44865.50 2005-11-12 19:31:00.000 316 38989.60 10.88 22166.50 44865.60 2005-11-12 19:32:00.000 316 38989.60 10.89 22166.50 44865.80 2005-11-12 19:33:00.000 316 38989.60 10.90 22166.60 44865.80 2005-11-12 19:34:00.000 316 38989.50 10.92 22166.70 44865.80 2005-11-12 19:35:00.000 316 38989.50 10.95 22166.80 44865.80 2005-11-12 19:36:00.000 316 38989.60 10.96 22167.00 44866.00 2005-11-12 19:37:00.000 316 38989.70 10.97 22167.00 44866.10 2005-11-12 19:38:00.000 316 38989.80 10.97 22167.00 44866.30 2005-11-12 19:39:00.000 316 38989.90 10.98 22167.20 44866.30 2005-11-12 19:40:00.000 316 38989.90 10.99 22167.20 44866.40 2005-11-12 19:41:00.000 316 38990.10 11.01 22167.40 44866.70 2005-11-12 19:42:00.000 316 38990.30 11.03 22167.50 44866.80 2005-11-12 19:43:00.000 316 38990.50 11.03 22167.60 44866.90 2005-11-12 19:44:00.000 316 38990.40 11.03 22167.50 44867.00 2005-11-12 19:45:00.000 316 38990.30 11.00 22167.40 44866.90 2005-11-12 19:46:00.000 316 38990.30 10.99 22167.30 44866.70 2005-11-12 19:47:00.000 316 38990.40 10.96 22167.30 44866.80 2005-11-12 19:48:00.000 316 38990.60 10.95 22167.20 44866.70 2005-11-12 19:49:00.000 316 38990.60 10.91 22167.10 44866.90 2005-11-12 19:50:00.000 316 38990.40 10.86 22166.80 44866.50 2005-11-12 19:51:00.000 316 38990.10 10.83 22166.60 44866.20 2005-11-12 19:52:00.000 316 38989.70 10.81 22166.40 44865.70 2005-11-12 19:53:00.000 316 38989.40 10.81 22166.20 44865.30 2005-11-12 19:54:00.000 316 38989.30 10.83 22166.30 44865.20 2005-11-12 19:55:00.000 316 38989.10 10.84 22166.20 44865.20 2005-11-12 19:56:00.000 316 38989.10 10.84 22166.40 44865.20 2005-11-12 19:57:00.000 316 38989.10 10.84 22166.40 44865.30 2005-11-12 19:58:00.000 316 38989.00 10.85 22166.40 44865.30 2005-11-12 19:59:00.000 316 38989.00 10.86 22166.50 44865.30 2005-11-12 20:00:00.000 316 38989.10 10.88 22166.60 44865.30 2005-11-12 20:01:00.000 316 38989.10 10.89 22166.60 44865.40 2005-11-12 20:02:00.000 316 38989.30 10.90 22166.90 44865.70 2005-11-12 20:03:00.000 316 38989.50 10.92 22167.00 44865.80 2005-11-12 20:04:00.000 316 38989.60 10.93 22167.10 44866.10 2005-11-12 20:05:00.000 316 38989.70 10.93 22167.30 44866.20 2005-11-12 20:06:00.000 316 38989.70 10.92 22167.20 44866.20 2005-11-12 20:07:00.000 316 38989.70 10.91 22167.10 44866.10 2005-11-12 20:08:00.000 316 38989.70 10.90 22167.10 44866.10 2005-11-12 20:09:00.000 316 38989.60 10.90 22167.10 44866.10 2005-11-12 20:10:00.000 316 38989.50 10.87 22166.90 44866.00 2005-11-12 20:11:00.000 316 38989.60 10.82 22166.80 44865.90 2005-11-12 20:12:00.000 316 38989.70 10.79 22166.70 44865.90 2005-11-12 20:13:00.000 316 38989.60 10.77 22166.60 44865.90 2005-11-12 20:14:00.000 316 38989.70 10.75 22166.60 44866.00 2005-11-12 20:15:00.000 316 38989.80 10.74 22166.60 44866.10 2005-11-12 20:16:00.000 316 38990.00 10.73 22166.60 44866.20 2005-11-12 20:17:00.000 316 38990.10 10.73 22166.60 44866.20 2005-11-12 20:18:00.000 316 38990.00 10.73 22166.60 44866.30 2005-11-12 20:19:00.000 316 38989.90 10.74 22166.60 44866.20 2005-11-12 20:20:00.000 316 38989.90 10.76 22166.70 44866.20 2005-11-12 20:21:00.000 316 38990.00 10.76 22166.80 44866.30 2005-11-12 20:22:00.000 316 38989.90 10.76 22166.80 44866.30 2005-11-12 20:23:00.000 316 38989.90 10.76 22166.80 44866.30 2005-11-12 20:24:00.000 316 38990.00 10.75 22166.90 44866.40 2005-11-12 20:25:00.000 316 38990.10 10.75 22166.90 44866.40 2005-11-12 20:26:00.000 316 38990.10 10.74 22166.90 44866.50 2005-11-12 20:27:00.000 316 38990.10 10.74 22166.90 44866.50 2005-11-12 20:28:00.000 316 38990.10 10.72 22166.80 44866.40 2005-11-12 20:29:00.000 316 38990.10 10.72 22166.80 44866.30 2005-11-12 20:30:00.000 316 38990.10 10.70 22166.70 44866.30 2005-11-12 20:31:00.000 316 38990.10 10.69 22166.60 44866.30 2005-11-12 20:32:00.000 316 38990.10 10.66 22166.50 44866.20 2005-11-12 20:33:00.000 316 38990.00 10.65 22166.50 44866.10 2005-11-12 20:34:00.000 316 38989.90 10.63 22166.50 44866.00 2005-11-12 20:35:00.000 316 38989.80 10.63 22166.40 44865.70 2005-11-12 20:36:00.000 316 38989.70 10.63 22166.40 44865.70 2005-11-12 20:37:00.000 316 38989.60 10.64 22166.30 44865.60 2005-11-12 20:38:00.000 316 38989.70 10.61 22166.40 44865.70 2005-11-12 20:39:00.000 316 38989.60 10.60 22166.40 44865.60 2005-11-12 20:40:00.000 316 38989.60 10.59 22166.40 44865.70 2005-11-12 20:41:00.000 316 38989.70 10.59 22166.50 44865.80 2005-11-12 20:42:00.000 316 38989.80 10.60 22166.60 44866.00 2005-11-12 20:43:00.000 316 38989.90 10.60 22166.80 44866.10 2005-11-12 20:44:00.000 316 38990.10 10.60 22166.80 44866.40 2005-11-12 20:45:00.000 316 38990.20 10.60 22166.90 44866.60 2005-11-12 20:46:00.000 316 38990.40 10.60 22166.90 44866.60 2005-11-12 20:47:00.000 316 38990.40 10.61 22166.90 44866.50 2005-11-12 20:48:00.000 316 38990.50 10.59 22166.90 44866.50 2005-11-12 20:49:00.000 316 38990.90 10.56 22167.00 44867.10 2005-11-12 20:50:00.000 316 38991.50 10.52 22167.10 44868.00 2005-11-12 20:51:00.000 316 38991.90 10.50 22167.10 44868.30 2005-11-12 20:52:00.000 316 38992.50 10.47 22167.20 44868.60 2005-11-12 20:53:00.000 316 38992.90 10.46 22167.20 44868.80 2005-11-12 20:54:00.000 316 38993.20 10.45 22167.30 44869.10 2005-11-12 20:55:00.000 316 38993.40 10.43 22167.10 44869.10 2005-11-12 20:56:00.000 316 38993.60 10.41 22167.20 44869.50 2005-11-12 20:57:00.000 316 38993.60 10.41 22167.10 44869.40 2005-11-12 20:58:00.000 316 38993.80 10.39 22167.10 44869.50 2005-11-12 20:59:00.000 316 38994.60 10.38 22167.40 44870.10 2005-11-12 21:00:00.000 316 38995.60 10.38 22167.80 44871.20 2005-11-12 21:01:00.000 316 38996.30 10.35 22167.80 44872.00 2005-11-12 21:02:00.000 316 38996.60 10.34 22167.90 44872.30 2005-11-12 21:03:00.000 316 38997.20 10.34 22168.10 44873.30 2005-11-12 21:04:00.000 316 38997.30 10.35 22167.90 44873.10 2005-11-12 21:05:00.000 316 38997.70 10.36 22168.10 44873.70 2005-11-12 21:06:00.000 316 38997.90 10.40 22168.20 44873.80 2005-11-12 21:07:00.000 316 38998.60 10.41 22168.50 44874.50 2005-11-12 21:08:00.000 316 38998.90 10.43 22168.60 44874.80 2005-11-12 21:09:00.000 316 38999.30 10.45 22168.90 44875.40 2005-11-12 21:10:00.000 316 38999.60 10.46 22168.90 44875.60 2005-11-12 21:11:00.000 316 39000.10 10.44 22169.10 44876.20 2005-11-12 21:12:00.000 316 39000.40 10.41 22168.90 44875.90 2005-11-12 21:13:00.000 316 39001.00 10.39 22169.10 44876.80 2005-11-12 21:14:00.000 316 39001.30 10.39 22169.10 44877.10 2005-11-12 21:15:00.000 316 39001.50 10.40 22169.10 44877.20 2005-11-12 21:16:00.000 316 39001.90 10.41 22169.20 44877.80 2005-11-12 21:17:00.000 316 39002.00 10.39 22169.10 44877.80 2005-11-12 21:18:00.000 316 39002.20 10.36 22169.10 44878.00 2005-11-12 21:19:00.000 316 39002.40 10.36 22169.00 44878.00 2005-11-12 21:20:00.000 316 39002.60 10.37 22169.10 44878.20 2005-11-12 21:21:00.000 316 39002.70 10.40 22169.10 44878.10 2005-11-12 21:22:00.000 316 39002.80 10.41 22169.20 44878.40 2005-11-12 21:23:00.000 316 39002.70 10.40 22169.20 44878.40 2005-11-12 21:24:00.000 316 39002.80 10.42 22169.20 44878.40 2005-11-12 21:25:00.000 316 39002.90 10.43 22169.10 44878.40 2005-11-12 21:26:00.000 316 39002.90 10.41 22169.10 44878.40 2005-11-12 21:27:00.000 316 39002.80 10.40 22169.00 44878.20 2005-11-12 21:28:00.000 316 39002.80 10.39 22169.00 44878.40 2005-11-12 21:29:00.000 316 39002.70 10.38 22168.90 44878.10 2005-11-12 21:30:00.000 316 39002.80 10.37 22168.80 44878.10 2005-11-12 21:31:00.000 316 39003.00 10.37 22168.90 44878.40 2005-11-12 21:32:00.000 316 39003.10 10.37 22169.00 44878.50 2005-11-12 21:33:00.000 316 39003.10 10.37 22168.90 44878.50 2005-11-12 21:34:00.000 316 39003.10 10.37 22168.90 44878.50 2005-11-12 21:35:00.000 316 39003.10 10.36 22168.80 44878.50 2005-11-12 21:36:00.000 316 39002.70 10.33 22168.50 44877.90 2005-11-12 21:37:00.000 316 39002.50 10.32 22168.30 44877.60 2005-11-12 21:38:00.000 316 39002.30 10.33 22168.40 44877.80 2005-11-12 21:39:00.000 316 39002.30 10.34 22168.30 44877.60 2005-11-12 21:40:00.000 316 39002.30 10.36 22168.50 44877.70 2005-11-12 21:41:00.000 316 39002.40 10.36 22168.60 44877.80 2005-11-12 21:42:00.000 316 39002.40 10.37 22168.60 44877.80 2005-11-12 21:43:00.000 316 39002.40 10.39 22168.70 44878.00 2005-11-12 21:44:00.000 316 39002.40 10.41 22168.90 44877.80 2005-11-12 21:45:00.000 316 39002.50 10.42 22168.90 44878.00 2005-11-12 21:46:00.000 316 39002.50 10.42 22169.00 44878.10 2005-11-12 21:47:00.000 316 39002.50 10.40 22168.90 44878.00 2005-11-12 21:48:00.000 316 39002.60 10.40 22168.90 44878.10 2005-11-12 21:49:00.000 316 39002.70 10.42 22169.00 44878.30 2005-11-12 21:50:00.000 316 39002.70 10.43 22169.00 44878.40 2005-11-12 21:51:00.000 316 39002.70 10.44 22169.10 44878.40 2005-11-12 21:52:00.000 316 39002.70 10.44 22169.20 44878.40 2005-11-12 21:53:00.000 316 39002.70 10.45 22169.10 44878.30 2005-11-12 21:54:00.000 316 39002.50 10.46 22169.00 44878.00 2005-11-12 21:55:00.000 316 39002.30 10.47 22169.00 44877.80 2005-11-12 21:56:00.000 316 39001.90 10.48 22168.90 44877.50 2005-11-12 21:57:00.000 316 39001.70 10.52 22168.90 44877.30 2005-11-12 21:58:00.000 316 39001.50 10.55 22168.90 44877.00 2005-11-12 21:59:00.000 316 39001.50 10.56 22169.00 44877.20 2005-11-12 22:00:00.000 316 39001.50 10.57 22169.10 44877.40 2005-11-12 22:01:00.000 316 39001.50 10.61 22169.20 44877.40 2005-11-12 22:02:00.000 316 39001.20 10.64 22169.30 44877.10 2005-11-12 22:03:00.000 316 39001.00 10.65 22169.20 44876.80 2005-11-12 22:04:00.000 316 39000.80 10.67 22169.30 44876.80 2005-11-12 22:05:00.000 316 39001.00 10.70 22169.40 44877.10 2005-11-12 22:06:00.000 316 39001.30 10.70 22169.60 44877.60 2005-11-12 22:07:00.000 316 39001.50 10.71 22169.70 44877.80 2005-11-12 22:08:00.000 316 39001.60 10.75 22169.90 44877.80 2005-11-12 22:09:00.000 316 39001.60 10.78 22169.90 44877.80 2005-11-12 22:10:00.000 316 39001.50 10.80 22169.90 44877.60 2005-11-12 22:11:00.000 316 39001.20 10.84 22169.90 44877.50 2005-11-12 22:12:00.000 316 39000.80 10.87 22169.90 44877.00 2005-11-12 22:13:00.000 316 39000.70 10.90 22169.80 44876.90 2005-11-12 22:14:00.000 316 39000.40 10.91 22169.70 44876.70 2005-11-12 22:15:00.000 316 39000.30 10.92 22169.80 44876.50 2005-11-12 22:16:00.000 316 39000.00 10.94 22169.60 44876.30 2005-11-12 22:17:00.000 316 38999.80 10.93 22169.60 44876.20 2005-11-12 22:18:00.000 316 38999.70 10.94 22169.50 44875.90 2005-11-12 22:19:00.000 316 38999.40 10.92 22169.30 44875.60 2005-11-12 22:20:00.000 316 38999.10 10.90 22169.10 44875.20 2005-11-12 22:21:00.000 316 38998.80 10.88 22168.90 44874.80 2005-11-12 22:22:00.000 316 38998.40 10.86 22168.70 44874.40 2005-11-12 22:23:00.000 316 38998.10 10.85 22168.40 44874.10 2005-11-12 22:24:00.000 316 38997.90 10.83 22168.30 44873.80 2005-11-12 22:25:00.000 316 38997.60 10.83 22168.20 44873.50 2005-11-12 22:26:00.000 316 38997.20 10.82 22167.90 44873.10 2005-11-12 22:27:00.000 316 38996.90 10.81 22167.70 44872.60 2005-11-12 22:28:00.000 316 38996.60 10.81 22167.60 44872.50 2005-11-12 22:29:00.000 316 38996.30 10.81 22167.50 44872.10 2005-11-12 22:30:00.000 316 38996.10 10.81 22167.40 44871.80 2005-11-12 22:31:00.000 316 38995.90 10.80 22167.40 44871.60 2005-11-12 22:32:00.000 316 38995.60 10.79 22167.20 44871.40 2005-11-12 22:33:00.000 316 38995.40 10.78 22167.20 44871.20 2005-11-12 22:34:00.000 316 38995.40 10.78 22167.20 44871.30 2005-11-12 22:35:00.000 316 38995.50 10.78 22167.30 44871.20 2005-11-12 22:36:00.000 316 38995.60 10.78 22167.20 44871.20 2005-11-12 22:37:00.000 316 38995.70 10.79 22167.30 44871.50 2005-11-12 22:38:00.000 316 38995.80 10.80 22167.30 44871.60 2005-11-12 22:39:00.000 316 38995.80 10.79 22167.50 44871.60 2005-11-12 22:40:00.000 316 38995.90 10.80 22167.50 44871.60 2005-11-12 22:41:00.000 316 38996.00 10.80 22167.50 44871.80 2005-11-12 22:42:00.000 316 38996.00 10.79 22167.40 44871.60 2005-11-12 22:43:00.000 316 38995.90 10.78 22167.30 44871.50 2005-11-12 22:44:00.000 316 38995.70 10.77 22167.10 44871.50 2005-11-12 22:45:00.000 316 38995.60 10.77 22167.10 44871.30 2005-11-12 22:46:00.000 316 38995.50 10.77 22167.10 44871.20 2005-11-12 22:47:00.000 316 38995.50 10.79 22167.20 44871.20 2005-11-12 22:48:00.000 316 38995.50 10.79 22167.20 44871.30 2005-11-12 22:49:00.000 316 38995.50 10.82 22167.30 44871.40 2005-11-12 22:50:00.000 316 38995.50 10.85 22167.30 44871.30 2005-11-12 22:51:00.000 316 38995.40 10.87 22167.40 44871.20 2005-11-12 22:52:00.000 316 38995.30 10.88 22167.30 44871.20 2005-11-12 22:53:00.000 316 38995.10 10.87 22167.20 44870.90 2005-11-12 22:54:00.000 316 38995.00 10.89 22167.20 44871.00 2005-11-12 22:55:00.000 316 38995.10 10.91 22167.30 44871.00 2005-11-12 22:56:00.000 316 38995.30 10.92 22167.40 44871.30 2005-11-12 22:57:00.000 316 38995.70 10.91 22167.40 44871.60 2005-11-12 22:58:00.000 316 38996.00 10.90 22167.60 44871.90 2005-11-12 22:59:00.000 316 38996.40 10.89 22167.70 44872.30 2005-11-12 23:00:00.000 316 38996.70 10.88 22167.60 44872.60 2005-11-12 23:01:00.000 316 38996.80 10.86 22167.50 44872.70 2005-11-12 23:02:00.000 316 38996.90 10.85 22167.40 44872.70 2005-11-12 23:03:00.000 316 38997.10 10.86 22167.40 44872.80 2005-11-12 23:04:00.000 316 38997.40 10.86 22167.40 44873.00 2005-11-12 23:05:00.000 316 38997.40 10.87 22167.50 44873.00 2005-11-12 23:06:00.000 316 38997.70 10.88 22167.60 44873.30 2005-11-12 23:07:00.000 316 38998.00 10.90 22167.80 44873.70 2005-11-12 23:08:00.000 316 38998.10 10.91 22167.80 44873.70 2005-11-12 23:09:00.000 316 38998.10 10.93 22167.80 44873.60 2005-11-12 23:10:00.000 316 38998.10 10.95 22167.80 44873.70 2005-11-12 23:11:00.000 316 38998.10 10.97 22167.80 44873.70 2005-11-12 23:12:00.000 316 38998.10 10.97 22167.70 44873.60 2005-11-12 23:13:00.000 316 38998.00 10.97 22167.60 44873.50 2005-11-12 23:14:00.000 316 38997.90 10.95 22167.50 44873.40 2005-11-12 23:15:00.000 316 38997.80 10.96 22167.50 44873.30 2005-11-12 23:16:00.000 316 38997.80 10.97 22167.50 44873.30 2005-11-12 23:17:00.000 316 38997.80 10.96 22167.50 44873.40 2005-11-12 23:18:00.000 316 38997.70 10.98 22167.40 44873.20 2005-11-12 23:19:00.000 316 38997.80 11.00 22167.50 44873.20 2005-11-12 23:20:00.000 316 38997.80 11.00 22167.60 44873.50 2005-11-12 23:21:00.000 316 38997.90 11.01 22167.60 44873.50 2005-11-12 23:22:00.000 316 38998.10 11.02 22167.60 44873.50 2005-11-12 23:23:00.000 316 38998.10 11.01 22167.60 44873.60 2005-11-12 23:24:00.000 316 38998.30 11.01 22167.50 44873.80 2005-11-12 23:25:00.000 316 38998.40 11.00 22167.60 44873.90 2005-11-12 23:26:00.000 316 38998.30 10.99 22167.50 44873.80 2005-11-12 23:27:00.000 316 38998.40 10.99 22167.40 44873.60 2005-11-12 23:28:00.000 316 38998.30 10.97 22167.20 44873.70 2005-11-12 23:29:00.000 316 38998.40 10.95 22167.10 44873.70 2005-11-12 23:30:00.000 316 38998.40 10.94 22167.00 44873.60 2005-11-12 23:31:00.000 316 38998.40 10.93 22167.00 44873.50 2005-11-12 23:32:00.000 316 38998.40 10.94 22166.90 44873.50 2005-11-12 23:33:00.000 316 38998.30 10.94 22166.80 44873.40 2005-11-12 23:34:00.000 316 38998.20 10.96 22166.80 44873.30 2005-11-12 23:35:00.000 316 38998.30 10.97 22166.90 44873.40 2005-11-12 23:36:00.000 316 38998.50 10.99 22167.00 44873.60 2005-11-12 23:37:00.000 316 38998.50 11.01 22167.00 44873.70 2005-11-12 23:38:00.000 316 38998.50 11.02 22167.00 44873.70 2005-11-12 23:39:00.000 316 38998.50 11.03 22167.00 44873.60 2005-11-12 23:40:00.000 316 38998.50 11.04 22167.00 44873.80 2005-11-12 23:41:00.000 316 38998.50 11.03 22167.00 44873.60 2005-11-12 23:42:00.000 316 38998.50 11.03 22166.90 44873.70 2005-11-12 23:43:00.000 316 38998.50 11.03 22166.90 44873.70 2005-11-12 23:44:00.000 316 38998.60 11.03 22166.90 44873.70 2005-11-12 23:45:00.000 316 38998.60 11.04 22166.80 44873.60 2005-11-12 23:46:00.000 316 38998.70 11.04 22166.80 44873.70 2005-11-12 23:47:00.000 316 38998.70 11.04 22166.80 44873.70 2005-11-12 23:48:00.000 316 38998.70 11.05 22166.80 44873.80 2005-11-12 23:49:00.000 316 38998.70 11.06 22166.80 44873.70 2005-11-12 23:50:00.000 316 38998.80 11.06 22166.80 44874.00 2005-11-12 23:51:00.000 316 38998.90 11.05 22166.90 44874.00 2005-11-12 23:52:00.000 316 38998.90 11.05 22166.90 44873.90 2005-11-12 23:53:00.000 316 38998.90 11.04 22166.80 44873.90 2005-11-12 23:54:00.000 316 38998.90 11.03 22166.70 44873.80 2005-11-12 23:55:00.000 316 38998.90 11.03 22166.70 44873.90 2005-11-12 23:56:00.000 316 38999.00 11.03 22166.80 44873.90 2005-11-12 23:57:00.000 316 38999.00 11.02 22166.70 44874.00 2005-11-12 23:58:00.000 316 38999.10 11.02 22166.70 44874.10 2005-11-12 23:59:00.000 316 38999.10 11.03 22166.70 44874.10