Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-13 00:00:00.000 317 38999.10 11.03 22166.70 44874.00 2005-11-13 00:01:00.000 317 38999.10 11.04 22166.70 44874.20 2005-11-13 00:02:00.000 317 38999.20 11.04 22166.80 44874.20 2005-11-13 00:03:00.000 317 38999.40 11.04 22166.80 44874.40 2005-11-13 00:04:00.000 317 38999.40 11.03 22166.80 44874.40 2005-11-13 00:05:00.000 317 38999.50 11.02 22166.70 44874.30 2005-11-13 00:06:00.000 317 38999.40 11.01 22166.70 44874.30 2005-11-13 00:07:00.000 317 38999.30 11.00 22166.50 44874.10 2005-11-13 00:08:00.000 317 38999.20 11.00 22166.40 44874.00 2005-11-13 00:09:00.000 317 38999.30 10.98 22166.30 44874.00 2005-11-13 00:10:00.000 317 38999.30 10.97 22166.30 44873.90 2005-11-13 00:11:00.000 317 38999.30 10.98 22166.20 44874.00 2005-11-13 00:12:00.000 317 38999.50 10.99 22166.30 44874.10 2005-11-13 00:13:00.000 317 38999.50 10.99 22166.40 44874.20 2005-11-13 00:14:00.000 317 38999.50 11.00 22166.30 44874.20 2005-11-13 00:15:00.000 317 38999.70 11.03 22166.50 44874.40 2005-11-13 00:16:00.000 317 38999.70 11.07 22166.60 44874.50 2005-11-13 00:17:00.000 317 38999.80 11.08 22166.80 44874.50 2005-11-13 00:18:00.000 317 38999.80 11.09 22166.70 44874.60 2005-11-13 00:19:00.000 317 38999.80 11.11 22166.70 44874.60 2005-11-13 00:20:00.000 317 38999.80 11.14 22166.70 44874.60 2005-11-13 00:21:00.000 317 38999.80 11.15 22166.70 44874.70 2005-11-13 00:22:00.000 317 38999.80 11.17 22166.80 44874.60 2005-11-13 00:23:00.000 317 38999.90 11.20 22166.90 44874.90 2005-11-13 00:24:00.000 317 39000.10 11.25 22167.10 44875.20 2005-11-13 00:25:00.000 317 39000.30 11.27 22167.20 44875.40 2005-11-13 00:26:00.000 317 39000.30 11.27 22167.20 44875.20 2005-11-13 00:27:00.000 317 39000.30 11.26 22167.10 44875.20 2005-11-13 00:28:00.000 317 39000.50 11.29 22167.20 44875.40 2005-11-13 00:29:00.000 317 39000.50 11.30 22167.30 44875.50 2005-11-13 00:30:00.000 317 39000.70 11.32 22167.30 44875.70 2005-11-13 00:31:00.000 317 39001.10 11.32 22167.30 44876.10 2005-11-13 00:32:00.000 317 39001.20 11.31 22167.30 44876.20 2005-11-13 00:33:00.000 317 39001.40 11.32 22167.40 44876.40 2005-11-13 00:34:00.000 317 39001.40 11.32 22167.30 44876.40 2005-11-13 00:35:00.000 317 39001.40 11.36 22167.30 44876.40 2005-11-13 00:36:00.000 317 39001.40 11.38 22167.40 44876.50 2005-11-13 00:37:00.000 317 39001.30 11.40 22167.40 44876.30 2005-11-13 00:38:00.000 317 39001.20 11.45 22167.40 44876.20 2005-11-13 00:39:00.000 317 39001.30 11.50 22167.60 44876.30 2005-11-13 00:40:00.000 317 39001.70 11.53 22167.80 44876.90 2005-11-13 00:41:00.000 317 39001.90 11.54 22167.90 44877.10 2005-11-13 00:42:00.000 317 39002.20 11.56 22167.90 44877.30 2005-11-13 00:43:00.000 317 39002.30 11.55 22167.80 44877.40 2005-11-13 00:44:00.000 317 39002.10 11.54 22167.60 44877.10 2005-11-13 00:45:00.000 317 39002.20 11.54 22167.60 44877.10 2005-11-13 00:46:00.000 317 39002.20 11.52 22167.50 44877.10 2005-11-13 00:47:00.000 317 39002.20 11.50 22167.30 44877.00 2005-11-13 00:48:00.000 317 39002.30 11.47 22167.20 44877.00 2005-11-13 00:49:00.000 317 39002.30 11.43 22166.90 44876.90 2005-11-13 00:50:00.000 317 39002.30 11.40 22166.70 44876.70 2005-11-13 00:51:00.000 317 39002.20 11.39 22166.60 44876.70 2005-11-13 00:52:00.000 317 39002.10 11.39 22166.40 44876.50 2005-11-13 00:53:00.000 317 39001.90 11.37 22166.40 44876.20 2005-11-13 00:54:00.000 317 39001.80 11.36 22166.30 44876.10 2005-11-13 00:55:00.000 317 39002.00 11.35 22166.30 44876.40 2005-11-13 00:56:00.000 317 39002.10 11.34 22166.40 44876.50 2005-11-13 00:57:00.000 317 39002.40 11.33 22166.40 44876.80 2005-11-13 00:58:00.000 317 39002.60 11.33 22166.40 44876.90 2005-11-13 00:59:00.000 317 39002.70 11.35 22166.40 44877.00 2005-11-13 01:00:00.000 317 39003.00 11.35 22166.50 44877.30 2005-11-13 01:01:00.000 317 39003.30 11.33 22166.50 44877.70 2005-11-13 01:02:00.000 317 39003.40 11.33 22166.50 44877.70 2005-11-13 01:03:00.000 317 39003.50 11.33 22166.50 44877.60 2005-11-13 01:04:00.000 317 39003.50 11.30 22166.30 44877.60 2005-11-13 01:05:00.000 317 39003.50 11.29 22166.20 44877.50 2005-11-13 01:06:00.000 317 39003.40 11.27 22166.10 44877.40 2005-11-13 01:07:00.000 317 39003.50 11.25 22165.90 44877.40 2005-11-13 01:08:00.000 317 39003.60 11.25 22165.90 44877.60 2005-11-13 01:09:00.000 317 39003.60 11.25 22165.90 44877.50 2005-11-13 01:10:00.000 317 39003.60 11.24 22165.80 44877.50 2005-11-13 01:11:00.000 317 39003.80 11.24 22165.90 44877.70 2005-11-13 01:12:00.000 317 39004.00 11.25 22165.80 44877.80 2005-11-13 01:13:00.000 317 39004.10 11.26 22166.00 44878.00 2005-11-13 01:14:00.000 317 39004.20 11.26 22166.00 44878.00 2005-11-13 01:15:00.000 317 39004.20 11.25 22165.80 44878.00 2005-11-13 01:16:00.000 317 39004.20 11.24 22165.80 44877.90 2005-11-13 01:17:00.000 317 39004.30 11.26 22165.80 44878.00 2005-11-13 01:18:00.000 317 39004.30 11.27 22165.80 44878.10 2005-11-13 01:19:00.000 317 39004.30 11.26 22165.80 44877.90 2005-11-13 01:20:00.000 317 39004.30 11.27 22165.70 44878.10 2005-11-13 01:21:00.000 317 39004.40 11.27 22165.70 44878.00 2005-11-13 01:22:00.000 317 39004.20 11.27 22165.60 44877.80 2005-11-13 01:23:00.000 317 39004.10 11.24 22165.50 44877.80 2005-11-13 01:24:00.000 317 39004.00 11.23 22165.30 44877.60 2005-11-13 01:25:00.000 317 39003.90 11.24 22165.20 44877.40 2005-11-13 01:26:00.000 317 39003.90 11.19 22165.10 44877.40 2005-11-13 01:27:00.000 317 39003.90 11.17 22165.00 44877.30 2005-11-13 01:28:00.000 317 39004.00 11.17 22164.90 44877.40 2005-11-13 01:29:00.000 317 39004.20 11.19 22165.00 44877.60 2005-11-13 01:30:00.000 317 39004.40 11.15 22165.00 44877.60 2005-11-13 01:31:00.000 317 39004.80 11.12 22165.00 44878.20 2005-11-13 01:32:00.000 317 39005.00 11.10 22164.90 44878.20 2005-11-13 01:33:00.000 317 39004.90 11.08 22164.80 44878.10 2005-11-13 01:34:00.000 317 39004.80 11.05 22164.50 44877.70 2005-11-13 01:35:00.000 317 39004.50 11.02 22164.40 44877.40 2005-11-13 01:36:00.000 317 39004.30 11.01 22164.20 44877.20 2005-11-13 01:37:00.000 317 39004.30 11.04 22164.20 44877.30 2005-11-13 01:38:00.000 317 39004.20 11.03 22164.20 44877.00 2005-11-13 01:39:00.000 317 39004.40 11.00 22164.10 44877.20 2005-11-13 01:40:00.000 317 39004.20 11.02 22164.00 44876.90 2005-11-13 01:41:00.000 317 39004.20 11.02 22164.00 44877.00 2005-11-13 01:42:00.000 317 39004.10 11.03 22163.80 44876.70 2005-11-13 01:43:00.000 317 39003.90 11.02 22163.80 44876.60 2005-11-13 01:44:00.000 317 39003.90 10.99 22163.60 44876.50 2005-11-13 01:45:00.000 317 39003.90 10.96 22163.40 44876.60 2005-11-13 01:46:00.000 317 39003.80 10.90 22163.10 44876.00 2005-11-13 01:47:00.000 317 39003.70 10.88 22163.00 44876.30 2005-11-13 01:48:00.000 317 39003.30 10.86 22162.70 44875.60 2005-11-13 01:49:00.000 317 39003.40 10.87 22162.80 44875.70 2005-11-13 01:50:00.000 317 39003.60 10.88 22162.90 44875.90 2005-11-13 01:51:00.000 317 39003.90 10.89 22163.00 44876.30 2005-11-13 01:52:00.000 317 39004.40 10.88 22163.10 44876.80 2005-11-13 01:53:00.000 317 39004.60 10.85 22163.00 44876.80 2005-11-13 01:54:00.000 317 39004.70 10.83 22162.90 44876.90 2005-11-13 01:55:00.000 317 39004.80 10.80 22162.80 44877.00 2005-11-13 01:56:00.000 317 39004.80 10.76 22162.70 44877.00 2005-11-13 01:57:00.000 317 39005.00 10.74 22162.60 44877.10 2005-11-13 01:58:00.000 317 39005.20 10.73 22162.60 44877.20 2005-11-13 01:59:00.000 317 39005.40 10.72 22162.60 44877.40 2005-11-13 02:00:00.000 317 39005.60 10.74 22162.70 44877.60 2005-11-13 02:01:00.000 317 39005.80 10.76 22162.70 44877.80 2005-11-13 02:02:00.000 317 39006.10 10.76 22162.80 44878.00 2005-11-13 02:03:00.000 317 39006.40 10.75 22162.80 44878.40 2005-11-13 02:04:00.000 317 39006.60 10.78 22162.90 44878.50 2005-11-13 02:05:00.000 317 39006.40 10.79 22163.00 44878.40 2005-11-13 02:06:00.000 317 39006.40 10.79 22162.80 44878.40 2005-11-13 02:07:00.000 317 39006.30 10.81 22162.80 44878.40 2005-11-13 02:08:00.000 317 39006.30 10.80 22162.70 44878.30 2005-11-13 02:09:00.000 317 39006.40 10.81 22162.80 44878.40 2005-11-13 02:10:00.000 317 39006.70 10.82 22162.90 44878.70 2005-11-13 02:11:00.000 317 39007.10 10.83 22163.00 44879.20 2005-11-13 02:12:00.000 317 39007.30 10.84 22163.10 44879.30 2005-11-13 02:13:00.000 317 39007.30 10.84 22162.90 44879.10 2005-11-13 02:14:00.000 317 39007.20 10.86 22162.90 44879.00 2005-11-13 02:15:00.000 317 39007.30 10.87 22162.90 44879.30 2005-11-13 02:16:00.000 317 39007.20 10.87 22162.70 44878.90 2005-11-13 02:17:00.000 317 39006.90 10.88 22162.50 44878.60 2005-11-13 02:18:00.000 317 39006.80 10.91 22162.40 44878.40 2005-11-13 02:19:00.000 317 39006.80 10.92 22162.50 44878.50 2005-11-13 02:20:00.000 317 39006.60 10.92 22162.30 44878.10 2005-11-13 02:21:00.000 317 39006.40 10.92 22162.10 44878.00 2005-11-13 02:22:00.000 317 39006.50 10.93 22162.20 44878.10 2005-11-13 02:23:00.000 317 39006.60 10.92 22162.10 44878.20 2005-11-13 02:24:00.000 317 39006.40 10.89 22161.90 44877.80 2005-11-13 02:25:00.000 317 39006.20 10.86 22161.60 44877.40 2005-11-13 02:26:00.000 317 39005.70 10.83 22161.20 44876.80 2005-11-13 02:27:00.000 317 39005.50 10.82 22161.10 44876.60 2005-11-13 02:28:00.000 317 39005.50 10.81 22161.00 44876.60 2005-11-13 02:29:00.000 317 39005.10 10.78 22160.70 44876.00 2005-11-13 02:30:00.000 317 39005.00 10.76 22160.60 44875.90 2005-11-13 02:31:00.000 317 39005.00 10.74 22160.50 44875.70 2005-11-13 02:32:00.000 317 39005.10 10.73 22160.40 44875.90 2005-11-13 02:33:00.000 317 39005.30 10.72 22160.40 44876.10 2005-11-13 02:34:00.000 317 39005.30 10.73 22160.40 44876.10 2005-11-13 02:35:00.000 317 39004.80 10.72 22160.10 44875.50 2005-11-13 02:36:00.000 317 39004.80 10.73 22160.10 44875.50 2005-11-13 02:37:00.000 317 39004.80 10.76 22160.20 44875.40 2005-11-13 02:38:00.000 317 39004.80 10.73 22160.10 44875.60 2005-11-13 02:39:00.000 317 39004.70 10.71 22160.00 44875.30 2005-11-13 02:40:00.000 317 39004.60 10.67 22159.80 44875.10 2005-11-13 02:41:00.000 317 39004.60 10.65 22159.70 44875.20 2005-11-13 02:42:00.000 317 39004.70 10.65 22159.80 44875.30 2005-11-13 02:43:00.000 317 39004.80 10.64 22159.70 44875.30 2005-11-13 02:44:00.000 317 39004.70 10.62 22159.60 44875.30 2005-11-13 02:45:00.000 317 39004.80 10.63 22159.70 44875.30 2005-11-13 02:46:00.000 317 39005.10 10.61 22159.70 44875.70 2005-11-13 02:47:00.000 317 39005.40 10.62 22159.90 44875.90 2005-11-13 02:48:00.000 317 39005.50 10.63 22159.90 44876.10 2005-11-13 02:49:00.000 317 39005.40 10.63 22159.80 44876.00 2005-11-13 02:50:00.000 317 39005.60 10.61 22159.80 44876.10 2005-11-13 02:51:00.000 317 39005.40 10.60 22159.70 44875.90 2005-11-13 02:52:00.000 317 39005.20 10.60 22159.50 44875.70 2005-11-13 02:53:00.000 317 39004.30 10.54 22159.00 44874.50 2005-11-13 02:54:00.000 317 39003.80 10.52 22158.70 44874.00 2005-11-13 02:55:00.000 317 39003.80 10.53 22158.80 44874.10 2005-11-13 02:56:00.000 317 39003.50 10.51 22158.60 44873.80 2005-11-13 02:57:00.000 317 39003.10 10.51 22158.50 44873.40 2005-11-13 02:58:00.000 317 39003.20 10.53 22158.60 44873.50 2005-11-13 02:59:00.000 317 39003.30 10.54 22158.60 44873.50 2005-11-13 03:00:00.000 317 39003.70 10.54 22158.90 44874.00 2005-11-13 03:01:00.000 317 39004.10 10.54 22159.00 44874.50 2005-11-13 03:02:00.000 317 39004.00 10.53 22158.90 44874.30 2005-11-13 03:03:00.000 317 39003.90 10.50 22158.80 44874.30 2005-11-13 03:04:00.000 317 39003.70 10.49 22158.50 44873.80 2005-11-13 03:05:00.000 317 39003.30 10.45 22158.20 44873.20 2005-11-13 03:06:00.000 317 39003.10 10.46 22158.10 44873.10 2005-11-13 03:07:00.000 317 39003.20 10.45 22158.10 44873.20 2005-11-13 03:08:00.000 317 39003.10 10.43 22157.90 44872.90 2005-11-13 03:09:00.000 317 39002.80 10.39 22157.70 44872.70 2005-11-13 03:10:00.000 317 39002.80 10.38 22157.70 44872.70 2005-11-13 03:11:00.000 317 39002.90 10.40 22157.70 44872.60 2005-11-13 03:12:00.000 317 39003.00 10.40 22157.70 44872.80 2005-11-13 03:13:00.000 317 39003.00 10.40 22157.70 44872.80 2005-11-13 03:14:00.000 317 39002.90 10.40 22157.60 44872.70 2005-11-13 03:15:00.000 317 39003.00 10.39 22157.50 44872.90 2005-11-13 03:16:00.000 317 39003.40 10.39 22157.60 44873.20 2005-11-13 03:17:00.000 317 39003.80 10.39 22157.60 44873.40 2005-11-13 03:18:00.000 317 39003.70 10.36 22157.40 44873.30 2005-11-13 03:19:00.000 317 39003.40 10.31 22157.10 44872.80 2005-11-13 03:20:00.000 317 39003.10 10.26 22156.80 44872.40 2005-11-13 03:21:00.000 317 39002.80 10.20 22156.50 44872.10 2005-11-13 03:22:00.000 317 39002.50 10.17 22156.20 44871.80 2005-11-13 03:23:00.000 317 39002.20 10.14 22156.00 44871.30 2005-11-13 03:24:00.000 317 39002.00 10.11 22155.90 44871.10 2005-11-13 03:25:00.000 317 39002.00 10.10 22155.90 44871.10 2005-11-13 03:26:00.000 317 39001.90 10.09 22155.80 44870.90 2005-11-13 03:27:00.000 317 39001.90 10.07 22155.80 44870.80 2005-11-13 03:28:00.000 317 39001.60 10.08 22155.80 44870.50 2005-11-13 03:29:00.000 317 39001.70 10.06 22155.70 44870.70 2005-11-13 03:30:00.000 317 39001.40 10.02 22155.50 44870.30 2005-11-13 03:31:00.000 317 39001.10 10.01 22155.50 44870.20 2005-11-13 03:32:00.000 317 39000.90 10.01 22155.40 44869.90 2005-11-13 03:33:00.000 317 39000.60 10.01 22155.40 44869.70 2005-11-13 03:34:00.000 317 39001.10 10.02 22155.70 44870.20 2005-11-13 03:35:00.000 317 39000.80 10.00 22155.50 44869.80 2005-11-13 03:36:00.000 317 39000.10 9.95 22155.10 44868.80 2005-11-13 03:37:00.000 317 38999.70 9.90 22154.80 44868.50 2005-11-13 03:38:00.000 317 38999.30 9.86 22154.70 44868.00 2005-11-13 03:39:00.000 317 38999.30 9.84 22154.80 44868.10 2005-11-13 03:40:00.000 317 38999.80 9.86 22155.10 44868.70 2005-11-13 03:41:00.000 317 39000.50 9.91 22155.60 44869.60 2005-11-13 03:42:00.000 317 39000.50 9.88 22155.50 44869.50 2005-11-13 03:43:00.000 317 39000.40 9.87 22155.60 44869.30 2005-11-13 03:44:00.000 317 39000.60 9.88 22155.80 44869.50 2005-11-13 03:45:00.000 317 39000.60 9.88 22155.80 44869.50 2005-11-13 03:46:00.000 317 39000.50 9.88 22155.90 44869.60 2005-11-13 03:47:00.000 317 39000.90 9.90 22156.20 44870.10 2005-11-13 03:48:00.000 317 39001.20 9.91 22156.40 44870.50 2005-11-13 03:49:00.000 317 39001.30 9.93 22156.50 44870.60 2005-11-13 03:50:00.000 317 39001.40 9.92 22156.70 44870.80 2005-11-13 03:51:00.000 317 39001.60 9.91 22156.70 44871.10 2005-11-13 03:52:00.000 317 39001.70 9.92 22156.80 44871.30 2005-11-13 03:53:00.000 317 39002.00 9.93 22157.10 44871.60 2005-11-13 03:54:00.000 317 39002.10 9.94 22157.10 44871.60 2005-11-13 03:55:00.000 317 39002.30 9.94 22157.40 44872.00 2005-11-13 03:56:00.000 317 39002.20 9.96 22157.40 44872.00 2005-11-13 03:57:00.000 317 39002.10 9.97 22157.40 44871.90 2005-11-13 03:58:00.000 317 39002.30 9.98 22157.60 44872.10 2005-11-13 03:59:00.000 317 39002.30 9.99 22157.80 44872.30 2005-11-13 04:00:00.000 317 39002.40 9.99 22157.90 44872.30 2005-11-13 04:01:00.000 317 39002.40 10.00 22158.00 44872.40 2005-11-13 04:02:00.000 317 39002.50 10.00 22158.10 44872.40 2005-11-13 04:03:00.000 317 39002.60 9.99 22158.20 44872.60 2005-11-13 04:04:00.000 317 39002.60 10.02 22158.30 44872.70 2005-11-13 04:05:00.000 317 39002.80 10.04 22158.40 44873.00 2005-11-13 04:06:00.000 317 39002.70 10.05 22158.60 44873.00 2005-11-13 04:07:00.000 317 39002.50 10.06 22158.60 44872.90 2005-11-13 04:08:00.000 317 39002.70 10.09 22158.90 44873.10 2005-11-13 04:09:00.000 317 39002.70 10.08 22159.00 44873.10 2005-11-13 04:10:00.000 317 39002.30 10.07 22158.80 44872.70 2005-11-13 04:11:00.000 317 39002.20 10.06 22158.80 44872.60 2005-11-13 04:12:00.000 317 39002.20 10.05 22158.90 44872.60 2005-11-13 04:13:00.000 317 39002.10 10.05 22158.90 44872.60 2005-11-13 04:14:00.000 317 39002.10 10.05 22159.00 44872.70 2005-11-13 04:15:00.000 317 39001.60 10.01 22158.80 44872.20 2005-11-13 04:16:00.000 317 39001.60 9.99 22158.90 44872.10 2005-11-13 04:17:00.000 317 39001.90 10.00 22159.10 44872.50 2005-11-13 04:18:00.000 317 39002.10 10.00 22159.30 44872.90 2005-11-13 04:19:00.000 317 39002.30 10.00 22159.50 44873.00 2005-11-13 04:20:00.000 317 39002.10 9.97 22159.50 44872.80 2005-11-13 04:21:00.000 317 39002.10 9.95 22159.50 44872.90 2005-11-13 04:22:00.000 317 39002.20 9.96 22159.60 44872.90 2005-11-13 04:23:00.000 317 39002.00 9.95 22159.60 44872.90 2005-11-13 04:24:00.000 317 39002.00 9.93 22159.80 44872.90 2005-11-13 04:25:00.000 317 39002.00 9.95 22160.00 44873.30 2005-11-13 04:26:00.000 317 39001.90 9.96 22160.10 44873.10 2005-11-13 04:27:00.000 317 39001.70 9.97 22160.20 44873.00 2005-11-13 04:28:00.000 317 39001.60 10.00 22160.40 44872.80 2005-11-13 04:29:00.000 317 39001.70 10.01 22160.60 44873.00 2005-11-13 04:30:00.000 317 39001.70 10.03 22160.80 44873.20 2005-11-13 04:31:00.000 317 39001.60 10.04 22161.00 44873.20 2005-11-13 04:32:00.000 317 39001.70 10.04 22161.10 44873.50 2005-11-13 04:33:00.000 317 39001.70 10.05 22161.30 44873.50 2005-11-13 04:34:00.000 317 39001.70 10.07 22161.50 44873.40 2005-11-13 04:35:00.000 317 39001.80 10.09 22161.70 44873.60 2005-11-13 04:36:00.000 317 39002.10 10.12 22162.10 44874.10 2005-11-13 04:37:00.000 317 39002.40 10.14 22162.40 44874.70 2005-11-13 04:38:00.000 317 39002.60 10.14 22162.60 44875.20 2005-11-13 04:39:00.000 317 39002.70 10.15 22162.70 44875.10 2005-11-13 04:40:00.000 317 39002.80 10.18 22162.90 44875.30 2005-11-13 04:41:00.000 317 39003.10 10.20 22163.10 44875.60 2005-11-13 04:42:00.000 317 39003.10 10.20 22163.20 44876.10 2005-11-13 04:43:00.000 317 39003.20 10.19 22163.10 44875.90 2005-11-13 04:44:00.000 317 39003.40 10.19 22163.30 44876.00 2005-11-13 04:45:00.000 317 39003.70 10.18 22163.40 44876.30 2005-11-13 04:46:00.000 317 39003.80 10.18 22163.40 44876.40 2005-11-13 04:47:00.000 317 39003.90 10.18 22163.50 44876.50 2005-11-13 04:48:00.000 317 39004.20 10.19 22163.70 44876.90 2005-11-13 04:49:00.000 317 39004.30 10.19 22163.80 44877.00 2005-11-13 04:50:00.000 317 39004.50 10.20 22163.90 44877.30 2005-11-13 04:51:00.000 317 39004.60 10.23 22164.20 44877.60 2005-11-13 04:52:00.000 317 39004.70 10.25 22164.20 44877.60 2005-11-13 04:53:00.000 317 39004.70 10.27 22164.30 44877.60 2005-11-13 04:54:00.000 317 39004.70 10.28 22164.40 99999.00 2005-11-13 04:55:00.000 317 39004.60 10.30 22164.40 99999.00 2005-11-13 04:56:00.000 317 39004.70 10.31 22164.50 99999.00 2005-11-13 04:57:00.000 317 39004.90 10.31 22164.60 99999.00 2005-11-13 04:58:00.000 317 39005.10 10.32 22164.80 99999.00 2005-11-13 04:59:00.000 317 39004.90 10.31 22164.60 99999.00 2005-11-13 05:00:00.000 317 39004.80 10.32 22164.70 99999.00 2005-11-13 05:01:00.000 317 39004.50 10.35 22164.70 99999.00 2005-11-13 05:02:00.000 317 39004.40 10.37 22164.80 99999.00 2005-11-13 05:03:00.000 317 39004.20 10.37 22164.90 99999.00 2005-11-13 05:04:00.000 317 39003.90 10.40 22164.90 99999.00 2005-11-13 05:05:00.000 317 39003.50 10.43 22165.00 99999.00 2005-11-13 05:06:00.000 317 39003.20 10.43 22165.00 99999.00 2005-11-13 05:07:00.000 317 39003.00 10.43 22165.00 99999.00 2005-11-13 05:08:00.000 317 39002.70 10.42 22165.00 99999.00 2005-11-13 05:09:00.000 317 39002.40 10.42 22165.00 99999.00 2005-11-13 05:10:00.000 317 39001.90 10.41 22164.90 99999.00 2005-11-13 05:11:00.000 317 39001.50 10.41 22164.80 99999.00 2005-11-13 05:12:00.000 317 39001.30 10.41 22165.00 99999.00 2005-11-13 05:13:00.000 317 39000.90 10.43 22165.10 99999.00 2005-11-13 05:14:00.000 317 39000.80 10.44 22165.30 99999.00 2005-11-13 05:15:00.000 317 39001.00 10.44 22165.50 99999.00 2005-11-13 05:16:00.000 317 39001.00 10.44 22165.70 99999.00 2005-11-13 05:17:00.000 317 39001.10 10.45 22165.80 99999.00 2005-11-13 05:18:00.000 317 39001.10 10.44 22165.90 99999.00 2005-11-13 05:19:00.000 317 39000.90 10.44 22165.90 99999.00 2005-11-13 05:20:00.000 317 39000.80 10.43 22166.00 99999.00 2005-11-13 05:21:00.000 317 39000.80 10.41 22166.00 99999.00 2005-11-13 05:22:00.000 317 39000.90 10.42 22166.20 99999.00 2005-11-13 05:23:00.000 317 39001.00 10.43 22166.40 99999.00 2005-11-13 05:24:00.000 317 39001.10 10.44 22166.60 99999.00 2005-11-13 05:25:00.000 317 39001.30 10.48 22167.00 99999.00 2005-11-13 05:26:00.000 317 39001.60 10.50 22167.30 99999.00 2005-11-13 05:27:00.000 317 39001.70 10.50 22167.50 99999.00 2005-11-13 05:28:00.000 317 39001.60 10.51 22167.40 99999.00 2005-11-13 05:29:00.000 317 39001.20 10.51 22167.40 99999.00 2005-11-13 05:30:00.000 317 39001.00 10.50 22167.50 99999.00 2005-11-13 05:31:00.000 317 39000.90 10.52 22167.60 99999.00 2005-11-13 05:32:00.000 317 39000.80 10.54 22167.80 99999.00 2005-11-13 05:33:00.000 317 39000.70 10.55 22167.80 99999.00 2005-11-13 05:34:00.000 317 39000.80 10.58 22168.10 99999.00 2005-11-13 05:35:00.000 317 39000.80 10.64 22168.30 99999.00 2005-11-13 05:36:00.000 317 39000.20 10.66 22168.40 99999.00 2005-11-13 05:37:00.000 317 38999.40 10.61 22168.10 99999.00 2005-11-13 05:38:00.000 317 38999.00 10.55 22167.90 99999.00 2005-11-13 05:39:00.000 317 38998.90 10.50 22167.90 99999.00 2005-11-13 05:40:00.000 317 38998.90 10.48 22167.90 99999.00 2005-11-13 05:41:00.000 317 38998.70 10.48 22167.90 99999.00 2005-11-13 05:42:00.000 317 38998.40 10.48 22168.00 99999.00 2005-11-13 05:43:00.000 317 38998.30 10.45 22168.00 99999.00 2005-11-13 05:44:00.000 317 38998.30 10.45 22168.20 99999.00 2005-11-13 05:45:00.000 317 38998.50 10.47 22168.40 99999.00 2005-11-13 05:46:00.000 317 38998.80 10.47 22168.70 99999.00 2005-11-13 05:47:00.000 317 38999.10 10.48 22169.00 99999.00 2005-11-13 05:48:00.000 317 38999.10 10.49 22169.20 99999.00 2005-11-13 05:49:00.000 317 38999.20 10.50 22169.30 99999.00 2005-11-13 05:50:00.000 317 38999.20 10.50 22169.50 99999.00 2005-11-13 05:51:00.000 317 38999.30 10.51 22169.60 99999.00 2005-11-13 05:52:00.000 317 38999.20 10.53 22169.90 99999.00 2005-11-13 05:53:00.000 317 38999.10 10.53 22170.00 99999.00 2005-11-13 05:54:00.000 317 38999.10 10.54 22170.10 99999.00 2005-11-13 05:55:00.000 317 38998.90 10.54 22170.10 99999.00 2005-11-13 05:56:00.000 317 38998.90 10.54 22170.20 99999.00 2005-11-13 05:57:00.000 317 38998.80 10.55 22170.40 99999.00 2005-11-13 05:58:00.000 317 38998.60 10.57 22170.50 99999.00 2005-11-13 05:59:00.000 317 38998.60 10.57 22170.80 99999.00 2005-11-13 06:00:00.000 317 38998.60 10.60 22171.00 99999.00 2005-11-13 06:01:00.000 317 38998.60 10.62 22171.10 44875.80 2005-11-13 06:02:00.000 317 38998.60 10.64 22171.40 44875.90 2005-11-13 06:03:00.000 317 38998.80 10.63 22171.50 44876.30 2005-11-13 06:04:00.000 317 38998.90 10.64 22171.70 44876.50 2005-11-13 06:05:00.000 317 38999.00 10.66 22171.90 44876.40 2005-11-13 06:06:00.000 317 38999.20 10.66 22172.10 44876.70 2005-11-13 06:07:00.000 317 38999.30 10.68 22172.30 44877.20 2005-11-13 06:08:00.000 317 38999.60 10.69 22172.50 44877.80 2005-11-13 06:09:00.000 317 38999.70 10.69 22172.70 44877.70 2005-11-13 06:10:00.000 317 38999.60 10.68 22172.60 44877.70 2005-11-13 06:11:00.000 317 38999.60 10.70 22172.70 44877.30 2005-11-13 06:12:00.000 317 38999.50 10.73 22172.80 44877.30 2005-11-13 06:13:00.000 317 38999.30 10.76 22173.00 44877.40 2005-11-13 06:14:00.000 317 38999.30 10.80 22173.20 44877.60 2005-11-13 06:15:00.000 317 38999.10 10.83 22173.20 44877.50 2005-11-13 06:16:00.000 317 38998.70 10.83 22173.20 44877.30 2005-11-13 06:17:00.000 317 38998.30 10.83 22173.20 44876.40 2005-11-13 06:18:00.000 317 38997.70 10.79 22172.90 44875.70 2005-11-13 06:19:00.000 317 38996.80 10.72 22172.30 44874.50 2005-11-13 06:20:00.000 317 38995.90 10.64 22171.70 44873.90 2005-11-13 06:21:00.000 317 38995.20 10.57 22171.30 44872.40 2005-11-13 06:22:00.000 317 38994.70 10.54 22171.10 44871.90 2005-11-13 06:23:00.000 317 38994.70 10.54 22171.30 44872.30 2005-11-13 06:24:00.000 317 38995.00 10.57 22171.60 44873.20 2005-11-13 06:25:00.000 317 38995.00 10.59 22171.70 44872.90 2005-11-13 06:26:00.000 317 38995.00 10.58 22171.80 44873.30 2005-11-13 06:27:00.000 317 38995.00 10.58 22171.90 44873.00 2005-11-13 06:28:00.000 317 38995.00 10.58 22171.90 44873.00 2005-11-13 06:29:00.000 317 38995.10 10.59 22172.00 44873.00 2005-11-13 06:30:00.000 317 38995.20 10.59 22172.20 44873.30 2005-11-13 06:31:00.000 317 38995.40 10.60 22172.30 44873.50 2005-11-13 06:32:00.000 317 38995.40 10.61 22172.40 44873.60 2005-11-13 06:33:00.000 317 38995.30 10.62 22172.30 44873.80 2005-11-13 06:34:00.000 317 38995.20 10.63 22172.40 44873.20 2005-11-13 06:35:00.000 317 38995.00 10.65 22172.40 44873.20 2005-11-13 06:36:00.000 317 38994.60 10.65 22172.40 44873.10 2005-11-13 06:37:00.000 317 38994.20 10.65 22172.20 44872.90 2005-11-13 06:38:00.000 317 38994.00 10.66 22172.10 44872.10 2005-11-13 06:39:00.000 317 38994.00 10.65 22172.30 44872.30 2005-11-13 06:40:00.000 317 38993.90 10.64 22172.20 44872.70 2005-11-13 06:41:00.000 317 38993.90 10.63 22172.20 44872.00 2005-11-13 06:42:00.000 317 38993.90 10.62 22172.10 44872.10 2005-11-13 06:43:00.000 317 38993.90 10.62 22172.10 44872.00 2005-11-13 06:44:00.000 317 38993.60 10.60 22172.00 44871.90 2005-11-13 06:45:00.000 317 38993.50 10.58 22172.00 44871.70 2005-11-13 06:46:00.000 317 38993.50 10.58 22171.90 44871.70 2005-11-13 06:47:00.000 317 38993.40 10.59 22171.90 44871.60 2005-11-13 06:48:00.000 317 38993.10 10.59 22171.90 44871.50 2005-11-13 06:49:00.000 317 38993.10 10.59 22171.90 44871.30 2005-11-13 06:50:00.000 317 38992.90 10.59 22171.90 44871.30 2005-11-13 06:51:00.000 317 38992.80 10.58 22171.80 44871.00 2005-11-13 06:52:00.000 317 38992.70 10.57 22171.80 44870.70 2005-11-13 06:53:00.000 317 38992.60 10.58 22171.80 44870.90 2005-11-13 06:54:00.000 317 38992.40 10.59 22171.90 44870.60 2005-11-13 06:55:00.000 317 38992.30 10.60 22171.80 44870.50 2005-11-13 06:56:00.000 317 38992.00 10.62 22171.80 44870.20 2005-11-13 06:57:00.000 317 38991.70 10.63 22171.80 44870.20 2005-11-13 06:58:00.000 317 38991.50 10.64 22171.80 44869.90 2005-11-13 06:59:00.000 317 38991.40 10.64 22171.80 44869.90 2005-11-13 07:00:00.000 317 38991.10 10.64 22171.80 44869.60 2005-11-13 07:01:00.000 317 38991.00 10.62 22171.80 44869.70 2005-11-13 07:02:00.000 317 38990.70 10.61 22171.70 44869.20 2005-11-13 07:03:00.000 317 38990.50 10.59 22171.60 44869.00 2005-11-13 07:04:00.000 317 38990.00 10.58 22171.40 44868.50 2005-11-13 07:05:00.000 317 38990.10 10.58 22171.50 44868.70 2005-11-13 07:06:00.000 317 38990.20 10.58 22171.60 44868.80 2005-11-13 07:07:00.000 317 38990.20 10.58 22171.70 44868.60 2005-11-13 07:08:00.000 317 38990.20 10.61 22171.80 44869.00 2005-11-13 07:09:00.000 317 38990.00 10.62 22171.90 44868.80 2005-11-13 07:10:00.000 317 38989.90 10.65 22172.00 44868.50 2005-11-13 07:11:00.000 317 38989.80 10.64 22172.00 44868.50 2005-11-13 07:12:00.000 317 38989.80 10.67 22172.20 44868.50 2005-11-13 07:13:00.000 317 38989.70 10.69 22172.30 44868.70 2005-11-13 07:14:00.000 317 38989.80 10.71 22172.50 44868.80 2005-11-13 07:15:00.000 317 38989.80 10.74 22172.70 44868.90 2005-11-13 07:16:00.000 317 38990.00 10.77 22172.80 44869.10 2005-11-13 07:17:00.000 317 38989.80 10.81 22172.90 44869.10 2005-11-13 07:18:00.000 317 38990.10 10.86 22173.30 44869.60 2005-11-13 07:19:00.000 317 38990.10 10.93 22173.50 44869.70 2005-11-13 07:20:00.000 317 38990.20 10.96 22173.80 44869.80 2005-11-13 07:21:00.000 317 38990.20 10.99 22173.90 44869.90 2005-11-13 07:22:00.000 317 38989.90 11.02 22173.90 44869.60 2005-11-13 07:23:00.000 317 38989.60 11.02 22173.70 44869.10 2005-11-13 07:24:00.000 317 38989.10 11.03 22173.50 44868.50 2005-11-13 07:25:00.000 317 38988.60 11.02 22173.40 44868.20 2005-11-13 07:26:00.000 317 38988.50 11.00 22173.30 44867.90 2005-11-13 07:27:00.000 317 38988.20 11.00 22173.20 44867.80 2005-11-13 07:28:00.000 317 38988.00 11.01 22173.10 44867.60 2005-11-13 07:29:00.000 317 38987.70 11.02 22173.10 44867.40 2005-11-13 07:30:00.000 317 38987.30 11.01 22172.90 44866.80 2005-11-13 07:31:00.000 317 38986.90 11.01 22172.70 44866.40 2005-11-13 07:32:00.000 317 38986.20 11.03 22172.50 44865.50 2005-11-13 07:33:00.000 317 38985.60 11.02 22172.20 44864.90 2005-11-13 07:34:00.000 317 38985.10 11.03 22172.10 44864.50 2005-11-13 07:35:00.000 317 38984.20 11.05 22172.00 44863.60 2005-11-13 07:36:00.000 317 38983.60 11.07 22171.80 44862.90 2005-11-13 07:37:00.000 317 38982.70 11.07 22171.40 44862.00 2005-11-13 07:38:00.000 317 38981.80 11.08 22171.30 44861.10 2005-11-13 07:39:00.000 317 38981.40 11.09 22171.20 44860.70 2005-11-13 07:40:00.000 317 38980.80 11.11 22171.10 44860.10 2005-11-13 07:41:00.000 317 38980.10 11.12 22171.00 44859.60 2005-11-13 07:42:00.000 317 38979.50 11.14 22170.80 44858.90 2005-11-13 07:43:00.000 317 38978.70 11.17 22170.60 44858.00 2005-11-13 07:44:00.000 317 38978.00 11.20 22170.60 44857.50 2005-11-13 07:45:00.000 317 38977.40 11.22 22170.60 44856.80 2005-11-13 07:46:00.000 317 38976.70 11.25 22170.50 44856.20 2005-11-13 07:47:00.000 317 38976.30 11.28 22170.60 44856.00 2005-11-13 07:48:00.000 317 38975.90 11.31 22170.60 44855.70 2005-11-13 07:49:00.000 317 38975.40 11.31 22170.60 44855.20 2005-11-13 07:50:00.000 317 38975.30 11.32 22170.70 44855.20 2005-11-13 07:51:00.000 317 38975.10 11.34 22170.70 44855.00 2005-11-13 07:52:00.000 317 38974.50 11.37 22170.60 44854.50 2005-11-13 07:53:00.000 317 38973.90 11.37 22170.50 44853.90 2005-11-13 07:54:00.000 317 38973.40 11.36 22170.40 44853.50 2005-11-13 07:55:00.000 317 38973.10 11.34 22170.30 44853.10 2005-11-13 07:56:00.000 317 38972.60 11.35 22170.10 44852.60 2005-11-13 07:57:00.000 317 38972.20 11.36 22170.10 44852.30 2005-11-13 07:58:00.000 317 38971.90 11.35 22170.00 44851.90 2005-11-13 07:59:00.000 317 38971.80 11.32 22170.00 44851.90 2005-11-13 08:00:00.000 317 38971.50 11.29 22169.80 44851.60 2005-11-13 08:01:00.000 317 38971.20 11.27 22169.60 44851.30 2005-11-13 08:02:00.000 317 38970.90 11.26 22169.50 44850.90 2005-11-13 08:03:00.000 317 38970.60 11.25 22169.40 44850.50 2005-11-13 08:04:00.000 317 38970.30 11.23 22169.20 44850.20 2005-11-13 08:05:00.000 317 38970.00 11.22 22169.00 44849.80 2005-11-13 08:06:00.000 317 38969.90 11.19 22168.90 44849.70 2005-11-13 08:07:00.000 317 38969.70 11.17 22168.80 44849.50 2005-11-13 08:08:00.000 317 38969.60 11.16 22168.70 44849.30 2005-11-13 08:09:00.000 317 38969.30 11.16 22168.60 44849.10 2005-11-13 08:10:00.000 317 38969.10 11.16 22168.50 44848.80 2005-11-13 08:11:00.000 317 38969.00 11.15 22168.50 44848.80 2005-11-13 08:12:00.000 317 38969.00 11.15 22168.50 44848.90 2005-11-13 08:13:00.000 317 38969.00 11.16 22168.60 44848.90 2005-11-13 08:14:00.000 317 38969.00 11.16 22168.50 44848.90 2005-11-13 08:15:00.000 317 38968.90 11.16 22168.50 44848.70 2005-11-13 08:16:00.000 317 38968.80 11.17 22168.40 44848.60 2005-11-13 08:17:00.000 317 38968.60 11.16 22168.40 44848.60 2005-11-13 08:18:00.000 317 38968.50 11.16 22168.30 44848.20 2005-11-13 08:19:00.000 317 38968.40 11.16 22168.20 44848.10 2005-11-13 08:20:00.000 317 38968.30 11.17 22168.20 44848.10 2005-11-13 08:21:00.000 317 38968.20 11.17 22168.20 44847.90 2005-11-13 08:22:00.000 317 38968.30 11.17 22168.20 44848.00 2005-11-13 08:23:00.000 317 38968.30 11.18 22168.10 44847.90 2005-11-13 08:24:00.000 317 38968.30 11.20 22168.20 44848.00 2005-11-13 08:25:00.000 317 38968.30 11.22 22168.20 44847.90 2005-11-13 08:26:00.000 317 38968.30 11.24 22168.30 44847.90 2005-11-13 08:27:00.000 317 38968.30 11.27 22168.30 44848.10 2005-11-13 08:28:00.000 317 38968.40 11.30 22168.40 44848.20 2005-11-13 08:29:00.000 317 38968.50 11.33 22168.50 44848.40 2005-11-13 08:30:00.000 317 38968.60 11.32 22168.50 44848.50 2005-11-13 08:31:00.000 317 38968.80 11.31 22168.40 44848.50 2005-11-13 08:32:00.000 317 38968.90 11.31 22168.50 44848.70 2005-11-13 08:33:00.000 317 38969.00 11.30 22168.40 44848.80 2005-11-13 08:34:00.000 317 38969.10 11.30 22168.40 44848.90 2005-11-13 08:35:00.000 317 38969.10 11.27 22168.30 44848.80 2005-11-13 08:36:00.000 317 38969.00 11.27 22168.30 44848.70 2005-11-13 08:37:00.000 317 38969.10 11.25 22168.20 44848.80 2005-11-13 08:38:00.000 317 38969.30 11.24 22168.20 44848.90 2005-11-13 08:39:00.000 317 38969.50 11.24 22168.20 44849.10 2005-11-13 08:40:00.000 317 38969.60 11.23 22168.20 44849.20 2005-11-13 08:41:00.000 317 38969.70 11.20 22168.10 44849.20 2005-11-13 08:42:00.000 317 38969.80 11.20 22168.00 44849.20 2005-11-13 08:43:00.000 317 38969.90 11.19 22167.90 44849.30 2005-11-13 08:44:00.000 317 38969.90 11.18 22167.80 44849.30 2005-11-13 08:45:00.000 317 38969.70 11.17 22167.70 44849.00 2005-11-13 08:46:00.000 317 38969.50 11.14 22167.60 44848.80 2005-11-13 08:47:00.000 317 38969.50 11.11 22167.40 44848.70 2005-11-13 08:48:00.000 317 38969.70 11.10 22167.50 44848.80 2005-11-13 08:49:00.000 317 38969.60 11.11 22167.40 44848.80 2005-11-13 08:50:00.000 317 38969.50 11.13 22167.40 44848.70 2005-11-13 08:51:00.000 317 38969.60 11.14 22167.50 44848.80 2005-11-13 08:52:00.000 317 38969.60 11.15 22167.50 44848.80 2005-11-13 08:53:00.000 317 38969.60 11.15 22167.50 44848.80 2005-11-13 08:54:00.000 317 38969.30 11.12 22167.30 44848.50 2005-11-13 08:55:00.000 317 38969.20 11.11 22167.10 44848.30 2005-11-13 08:56:00.000 317 38968.90 11.08 22167.00 44848.10 2005-11-13 08:57:00.000 317 38968.80 11.07 22166.70 44847.80 2005-11-13 08:58:00.000 317 38968.60 11.05 22166.60 44847.50 2005-11-13 08:59:00.000 317 38968.50 11.04 22166.50 44847.40 2005-11-13 09:00:00.000 317 38968.30 11.05 22166.40 44847.30 2005-11-13 09:01:00.000 317 38968.30 11.05 22166.40 44847.20 2005-11-13 09:02:00.000 317 38968.20 11.03 22166.20 44846.90 2005-11-13 09:03:00.000 317 38968.20 11.02 22166.10 44846.80 2005-11-13 09:04:00.000 317 38968.20 11.02 22166.10 44846.80 2005-11-13 09:05:00.000 317 38968.30 11.03 22166.20 44846.90 2005-11-13 09:06:00.000 317 38968.50 11.05 22166.30 44847.20 2005-11-13 09:07:00.000 317 38969.00 11.08 22166.60 44847.70 2005-11-13 09:08:00.000 317 38969.40 11.12 22166.80 44848.20 2005-11-13 09:09:00.000 317 38969.50 11.17 22166.90 44848.50 2005-11-13 09:10:00.000 317 38970.00 11.21 22167.20 44849.10 2005-11-13 09:11:00.000 317 38970.40 11.25 22167.40 44849.50 2005-11-13 09:12:00.000 317 38970.30 11.28 22167.30 44849.40 2005-11-13 09:13:00.000 317 38970.00 11.27 22167.20 44849.00 2005-11-13 09:14:00.000 317 38969.60 11.26 22166.80 44848.40 2005-11-13 09:15:00.000 317 38969.30 11.23 22166.60 44848.20 2005-11-13 09:16:00.000 317 38969.00 11.19 22166.20 44847.60 2005-11-13 09:17:00.000 317 38968.60 11.16 22165.90 44847.20 2005-11-13 09:18:00.000 317 38968.40 11.14 22165.70 44846.90 2005-11-13 09:19:00.000 317 38967.90 11.13 22165.40 44846.30 2005-11-13 09:20:00.000 317 38967.60 11.10 22165.10 44846.00 2005-11-13 09:21:00.000 317 38967.30 11.08 22164.80 44845.50 2005-11-13 09:22:00.000 317 38967.10 11.06 22164.70 44845.20 2005-11-13 09:23:00.000 317 38967.10 11.03 22164.50 44845.20 2005-11-13 09:24:00.000 317 38967.10 11.03 22164.50 44845.30 2005-11-13 09:25:00.000 317 38967.10 11.03 22164.50 44845.20 2005-11-13 09:26:00.000 317 38967.20 11.02 22164.50 44845.20 2005-11-13 09:27:00.000 317 38967.00 11.00 22164.30 44845.00 2005-11-13 09:28:00.000 317 38966.70 10.99 22164.10 44844.60 2005-11-13 09:29:00.000 317 38966.50 10.98 22164.00 44844.40 2005-11-13 09:30:00.000 317 38966.10 10.97 22163.80 44843.90 2005-11-13 09:31:00.000 317 38965.80 10.95 22163.60 44843.40 2005-11-13 09:32:00.000 317 38965.60 10.94 22163.50 44843.30 2005-11-13 09:33:00.000 317 38965.20 10.93 22163.30 44842.80 2005-11-13 09:34:00.000 317 38964.90 10.93 22163.20 44842.60 2005-11-13 09:35:00.000 317 38964.60 10.95 22163.10 44842.30 2005-11-13 09:36:00.000 317 38964.30 10.94 22163.10 44842.00 2005-11-13 09:37:00.000 317 38964.10 10.94 22163.00 44841.90 2005-11-13 09:38:00.000 317 38963.90 10.94 22163.00 44841.60 2005-11-13 09:39:00.000 317 38963.70 10.95 22163.00 44841.30 2005-11-13 09:40:00.000 317 38963.40 10.95 22162.90 44841.10 2005-11-13 09:41:00.000 317 38963.00 10.94 22162.80 44840.80 2005-11-13 09:42:00.000 317 38962.70 10.91 22162.70 44840.40 2005-11-13 09:43:00.000 317 38962.40 10.88 22162.60 44840.10 2005-11-13 09:44:00.000 317 38962.40 10.83 22162.40 44840.00 2005-11-13 09:45:00.000 317 38962.40 10.81 22162.30 44839.90 2005-11-13 09:46:00.000 317 38962.30 10.80 22162.40 44839.90 2005-11-13 09:47:00.000 317 38962.40 10.82 22162.40 44840.00 2005-11-13 09:48:00.000 317 38962.40 10.84 22162.60 44840.20 2005-11-13 09:49:00.000 317 38962.70 10.87 22162.90 44840.60 2005-11-13 09:50:00.000 317 38962.80 10.90 22163.10 44840.70 2005-11-13 09:51:00.000 317 38962.90 10.94 22163.30 44840.80 2005-11-13 09:52:00.000 317 38962.90 10.94 22163.40 44840.90 2005-11-13 09:53:00.000 317 38962.60 10.94 22163.20 44840.50 2005-11-13 09:54:00.000 317 38962.40 10.92 22163.20 44840.30 2005-11-13 09:55:00.000 317 38961.90 10.90 22162.90 44839.70 2005-11-13 09:56:00.000 317 38961.10 10.85 22162.50 44838.80 2005-11-13 09:57:00.000 317 38960.60 10.80 22162.20 44838.40 2005-11-13 09:58:00.000 317 38960.40 10.77 22162.10 44838.00 2005-11-13 09:59:00.000 317 38960.40 10.74 22162.10 44838.00 2005-11-13 10:00:00.000 317 38960.50 10.73 22162.10 44838.10 2005-11-13 10:01:00.000 317 38960.60 10.73 22162.30 44838.30 2005-11-13 10:02:00.000 317 38960.90 10.75 22162.50 44838.70 2005-11-13 10:03:00.000 317 38961.10 10.77 22162.70 44839.00 2005-11-13 10:04:00.000 317 38961.00 10.81 22162.80 44839.10 2005-11-13 10:05:00.000 317 38960.90 10.85 22163.00 44838.80 2005-11-13 10:06:00.000 317 38960.60 10.88 22163.10 44838.60 2005-11-13 10:07:00.000 317 38960.40 10.91 22163.20 44838.50 2005-11-13 10:08:00.000 317 38960.10 10.94 22163.30 44838.20 2005-11-13 10:09:00.000 317 38959.90 10.98 22163.40 44838.20 2005-11-13 10:10:00.000 317 38959.60 10.97 22163.30 44837.80 2005-11-13 10:11:00.000 317 38959.50 10.98 22163.30 44837.80 2005-11-13 10:12:00.000 317 38959.60 10.99 22163.40 44837.90 2005-11-13 10:13:00.000 317 38959.40 10.98 22163.30 44837.80 2005-11-13 10:14:00.000 317 38959.20 10.95 22163.30 44837.50 2005-11-13 10:15:00.000 317 38958.90 10.91 22163.00 44837.00 2005-11-13 10:16:00.000 317 38958.40 10.88 22162.70 44836.50 2005-11-13 10:17:00.000 317 38957.90 10.87 22162.60 44836.00 2005-11-13 10:18:00.000 317 38957.70 10.87 22162.60 44835.90 2005-11-13 10:19:00.000 317 38957.50 10.88 22162.60 44835.70 2005-11-13 10:20:00.000 317 38958.40 10.98 22163.40 44837.30 2005-11-13 10:21:00.000 317 38959.40 11.06 22164.20 44838.20 2005-11-13 10:22:00.000 317 38961.90 11.16 22165.60 44841.20 2005-11-13 10:23:00.000 317 38961.50 11.16 22165.30 44840.20 2005-11-13 10:24:00.000 317 38961.50 11.25 22165.60 44840.70 2005-11-13 10:25:00.000 317 38961.40 11.23 22165.60 44840.60 2005-11-13 10:26:00.000 317 38961.70 11.24 22165.70 44841.00 2005-11-13 10:27:00.000 317 38961.60 11.25 22165.70 44840.90 2005-11-13 10:28:00.000 317 38962.00 11.27 22165.90 44841.30 2005-11-13 10:29:00.000 317 38962.40 11.26 22166.10 44841.70 2005-11-13 10:30:00.000 317 38963.10 11.29 22166.40 44842.60 2005-11-13 10:31:00.000 317 38963.80 11.35 22166.80 44843.30 2005-11-13 10:32:00.000 317 38964.20 11.39 22167.00 44843.90 2005-11-13 10:33:00.000 317 38964.50 11.40 22167.10 44844.10 2005-11-13 10:34:00.000 317 38964.60 11.39 22167.10 44844.30 2005-11-13 10:35:00.000 317 38964.60 11.36 22167.00 44844.00 2005-11-13 10:36:00.000 317 38964.30 11.31 22166.70 44843.70 2005-11-13 10:37:00.000 317 38964.20 11.25 22166.40 44843.60 2005-11-13 10:38:00.000 317 38964.00 11.17 22165.90 44842.90 2005-11-13 10:39:00.000 317 38963.50 11.09 22165.40 44842.30 2005-11-13 10:40:00.000 317 38963.60 11.05 22165.30 44842.60 2005-11-13 10:41:00.000 317 38962.50 11.01 22164.70 44840.90 2005-11-13 10:42:00.000 317 38962.40 10.98 22164.70 44840.90 2005-11-13 10:43:00.000 317 38961.60 10.97 22164.30 44840.10 2005-11-13 10:44:00.000 317 38961.10 10.97 22164.10 44839.60 2005-11-13 10:45:00.000 317 38960.60 10.99 22164.10 44839.20 2005-11-13 10:46:00.000 317 38960.30 11.03 22164.20 44838.90 2005-11-13 10:47:00.000 317 38960.10 11.06 22164.30 44838.90 2005-11-13 10:48:00.000 317 38959.80 11.08 22164.30 44838.50 2005-11-13 10:49:00.000 317 38959.50 11.08 22164.30 44838.40 2005-11-13 10:50:00.000 317 38959.00 11.05 22164.10 44837.70 2005-11-13 10:51:00.000 317 38958.20 11.01 22163.70 44836.80 2005-11-13 10:52:00.000 317 38957.50 10.96 22163.30 44835.80 2005-11-13 10:53:00.000 317 38956.70 10.93 22163.00 44835.10 2005-11-13 10:54:00.000 317 38955.80 10.89 22162.70 44834.20 2005-11-13 10:55:00.000 317 38955.30 10.88 22162.50 44833.60 2005-11-13 10:56:00.000 317 38954.60 10.85 22162.30 44833.00 2005-11-13 10:57:00.000 317 38954.40 10.83 22162.30 44832.90 2005-11-13 10:58:00.000 317 38954.20 10.80 22162.20 44832.60 2005-11-13 10:59:00.000 317 38954.30 10.81 22162.40 44832.80 2005-11-13 11:00:00.000 317 38954.10 10.82 22162.50 44832.60 2005-11-13 11:01:00.000 317 38954.10 10.85 22162.70 44832.70 2005-11-13 11:02:00.000 317 38953.90 10.84 22162.70 44832.60 2005-11-13 11:03:00.000 317 38953.60 10.83 22162.60 44832.30 2005-11-13 11:04:00.000 317 38953.50 10.81 22162.70 44832.20 2005-11-13 11:05:00.000 317 38953.30 10.80 22162.60 44832.10 2005-11-13 11:06:00.000 317 38953.30 10.80 22162.70 44832.10 2005-11-13 11:07:00.000 317 38953.40 10.82 22162.90 44832.20 2005-11-13 11:08:00.000 317 38953.20 10.82 22162.90 44832.00 2005-11-13 11:09:00.000 317 38953.00 10.81 22163.00 44831.90 2005-11-13 11:10:00.000 317 38952.70 10.79 22162.80 44831.50 2005-11-13 11:11:00.000 317 38952.40 10.78 22162.80 44831.40 2005-11-13 11:12:00.000 317 38952.20 10.77 22162.90 44831.20 2005-11-13 11:13:00.000 317 38951.80 10.77 22162.80 44830.80 2005-11-13 11:14:00.000 317 38951.40 10.77 22162.70 44830.40 2005-11-13 11:15:00.000 317 38951.40 10.77 22162.80 44830.50 2005-11-13 11:16:00.000 317 38951.10 10.77 22162.80 44830.10 2005-11-13 11:17:00.000 317 38951.30 10.79 22163.10 44830.70 2005-11-13 11:18:00.000 317 38951.30 10.80 22163.20 44830.60 2005-11-13 11:19:00.000 317 38951.40 10.83 22163.40 44830.90 2005-11-13 11:20:00.000 317 38951.50 10.84 22163.60 44830.90 2005-11-13 11:21:00.000 317 38951.50 10.89 22163.80 44831.00 2005-11-13 11:22:00.000 317 38951.60 10.93 22164.10 44831.40 2005-11-13 11:23:00.000 317 38951.80 10.98 22164.40 44831.70 2005-11-13 11:24:00.000 317 38952.10 11.00 22164.60 44832.00 2005-11-13 11:25:00.000 317 38952.20 11.02 22164.70 44832.00 2005-11-13 11:26:00.000 317 38952.20 11.08 22164.90 44832.20 2005-11-13 11:27:00.000 317 38952.20 11.14 22165.10 44832.40 2005-11-13 11:28:00.000 317 38952.40 11.20 22165.50 44832.70 2005-11-13 11:29:00.000 317 38952.30 11.25 22165.70 44832.60 2005-11-13 11:30:00.000 317 38952.20 11.28 22165.70 44832.50 2005-11-13 11:31:00.000 317 38952.20 11.33 22165.90 44832.60 2005-11-13 11:32:00.000 317 38952.20 11.37 22166.10 44832.70 2005-11-13 11:33:00.000 317 38952.20 11.39 22166.20 44832.90 2005-11-13 11:34:00.000 317 38952.40 11.41 22166.30 44833.00 2005-11-13 11:35:00.000 317 38952.50 11.45 22166.50 44833.30 2005-11-13 11:36:00.000 317 38952.80 11.48 22166.80 44833.70 2005-11-13 11:37:00.000 317 38953.00 11.50 22166.90 44833.90 2005-11-13 11:38:00.000 317 38953.10 11.52 22166.80 44833.90 2005-11-13 11:39:00.000 317 38953.20 11.53 22167.00 44834.10 2005-11-13 11:40:00.000 317 38953.20 11.54 22167.00 44834.10 2005-11-13 11:41:00.000 317 38953.20 11.55 22167.10 44834.10 2005-11-13 11:42:00.000 317 38953.50 11.57 22167.20 44834.50 2005-11-13 11:43:00.000 317 38953.90 11.59 22167.40 44834.90 2005-11-13 11:44:00.000 317 38954.00 11.57 22167.20 44834.90 2005-11-13 11:45:00.000 317 38953.90 11.53 22167.00 44834.80 2005-11-13 11:46:00.000 317 38953.80 11.46 22166.70 44834.30 2005-11-13 11:47:00.000 317 38953.50 11.37 22166.20 44833.90 2005-11-13 11:48:00.000 317 38953.40 11.33 22166.00 44833.70 2005-11-13 11:49:00.000 317 38953.30 11.32 22165.90 44833.60 2005-11-13 11:50:00.000 317 38953.20 11.34 22165.80 44833.40 2005-11-13 11:51:00.000 317 38952.90 11.38 22165.90 44833.20 2005-11-13 11:52:00.000 317 38952.50 11.37 22165.70 44832.90 2005-11-13 11:53:00.000 317 38952.10 11.33 22165.50 44832.50 2005-11-13 11:54:00.000 317 38951.60 11.28 22165.20 44831.90 2005-11-13 11:55:00.000 317 38950.90 11.23 22164.70 44831.00 2005-11-13 11:56:00.000 317 38950.30 11.17 22164.30 44830.20 2005-11-13 11:57:00.000 317 38949.80 11.12 22164.00 44829.70 2005-11-13 11:58:00.000 317 38949.60 11.09 22163.90 44829.40 2005-11-13 11:59:00.000 317 38949.20 11.06 22163.80 44829.00 2005-11-13 12:00:00.000 317 38948.70 11.04 22163.60 44828.60 2005-11-13 12:01:00.000 317 38948.20 11.03 22163.40 44828.00 2005-11-13 12:02:00.000 317 38947.60 11.02 22163.30 44827.50 2005-11-13 12:03:00.000 317 38947.10 11.01 22163.20 44827.10 2005-11-13 12:04:00.000 317 38946.60 10.99 22163.00 44826.50 2005-11-13 12:05:00.000 317 38946.10 10.97 22162.90 44826.00 2005-11-13 12:06:00.000 317 38945.50 10.94 22162.60 44825.20 2005-11-13 12:07:00.000 317 38944.80 10.89 22162.30 44824.50 2005-11-13 12:08:00.000 317 38944.10 10.84 22162.00 44823.70 2005-11-13 12:09:00.000 317 38943.50 10.82 22161.80 44823.10 2005-11-13 12:10:00.000 317 38943.30 10.89 22162.10 44823.00 2005-11-13 12:11:00.000 317 38943.10 10.96 22162.40 44823.10 2005-11-13 12:12:00.000 317 38942.90 11.03 22162.70 44823.00 2005-11-13 12:13:00.000 317 38942.70 11.06 22163.00 44823.00 2005-11-13 12:14:00.000 317 38942.60 11.12 22163.20 44823.10 2005-11-13 12:15:00.000 317 38942.70 11.16 22163.60 44823.40 2005-11-13 12:16:00.000 317 38942.90 11.18 22163.80 44823.60 2005-11-13 12:17:00.000 317 38942.90 11.17 22163.80 44823.70 2005-11-13 12:18:00.000 317 38943.10 11.18 22164.00 44823.90 2005-11-13 12:19:00.000 317 38943.00 11.19 22164.00 44823.90 2005-11-13 12:20:00.000 317 38943.10 11.21 22164.10 44824.00 2005-11-13 12:21:00.000 317 38943.40 11.22 22164.30 44824.40 2005-11-13 12:22:00.000 317 38943.60 11.24 22164.50 44824.70 2005-11-13 12:23:00.000 317 38943.90 11.25 22164.70 44824.90 2005-11-13 12:24:00.000 317 38944.00 11.25 22164.70 44825.00 2005-11-13 12:25:00.000 317 38944.00 11.24 22164.70 44825.00 2005-11-13 12:26:00.000 317 38944.00 11.24 22164.70 44825.00 2005-11-13 12:27:00.000 317 38943.90 11.23 22164.60 44824.90 2005-11-13 12:28:00.000 317 38943.80 11.21 22164.60 44824.80 2005-11-13 12:29:00.000 317 38943.90 11.19 22164.50 44824.80 2005-11-13 12:30:00.000 317 38943.90 11.18 22164.40 44824.80 2005-11-13 12:31:00.000 317 38944.00 11.15 22164.40 44824.90 2005-11-13 12:32:00.000 317 38944.20 11.12 22164.30 44824.90 2005-11-13 12:33:00.000 317 38944.10 11.10 22164.30 44824.90 2005-11-13 12:34:00.000 317 38944.10 11.09 22164.20 44824.90 2005-11-13 12:35:00.000 317 38944.20 11.11 22164.20 44825.00 2005-11-13 12:36:00.000 317 38944.20 11.14 22164.30 44825.00 2005-11-13 12:37:00.000 317 38944.40 11.18 22164.50 44825.30 2005-11-13 12:38:00.000 317 38944.50 11.18 22164.70 44825.40 2005-11-13 12:39:00.000 317 38944.70 11.17 22164.70 44825.40 2005-11-13 12:40:00.000 317 38944.70 11.18 22164.60 44825.50 2005-11-13 12:41:00.000 317 38944.60 11.18 22164.60 44825.50 2005-11-13 12:42:00.000 317 38944.70 11.20 22164.70 44825.60 2005-11-13 12:43:00.000 317 38945.00 11.21 22164.80 44825.90 2005-11-13 12:44:00.000 317 38945.20 11.22 22165.00 44826.10 2005-11-13 12:45:00.000 317 38945.50 11.23 22165.10 44826.40 2005-11-13 12:46:00.000 317 38945.70 11.25 22165.20 44826.60 2005-11-13 12:47:00.000 317 38946.00 11.28 22165.50 44827.10 2005-11-13 12:48:00.000 317 38946.40 11.31 22165.70 44827.50 2005-11-13 12:49:00.000 317 38946.60 11.33 22165.80 44827.80 2005-11-13 12:50:00.000 317 38946.90 11.34 22165.90 44828.10 2005-11-13 12:51:00.000 317 38947.40 11.36 22166.10 44828.60 2005-11-13 12:52:00.000 317 38947.70 11.37 22166.30 44829.10 2005-11-13 12:53:00.000 317 38948.30 11.41 22166.50 44829.60 2005-11-13 12:54:00.000 317 38948.60 11.44 22166.70 44829.90 2005-11-13 12:55:00.000 317 38948.90 11.45 22166.80 44830.30 2005-11-13 12:56:00.000 317 38949.20 11.41 22166.70 44830.40 2005-11-13 12:57:00.000 317 38949.20 11.34 22166.40 44830.30 2005-11-13 12:58:00.000 317 38949.20 11.30 22166.20 44830.20 2005-11-13 12:59:00.000 317 38949.20 11.27 22166.00 44830.00 2005-11-13 13:00:00.000 317 38949.20 11.23 22165.70 44829.80 2005-11-13 13:01:00.000 317 38949.20 11.21 22165.60 44830.00 2005-11-13 13:02:00.000 317 38949.20 11.19 22165.50 44829.80 2005-11-13 13:03:00.000 317 38949.30 11.15 22165.30 44829.80 2005-11-13 13:04:00.000 317 38949.10 11.11 22165.10 44829.50 2005-11-13 13:05:00.000 317 38948.90 11.06 22164.90 44829.20 2005-11-13 13:06:00.000 317 38948.50 11.00 22164.50 44828.70 2005-11-13 13:07:00.000 317 38948.00 10.93 22164.10 44828.00 2005-11-13 13:08:00.000 317 38947.30 10.87 22163.60 44827.30 2005-11-13 13:09:00.000 317 38946.60 10.83 22163.20 44826.40 2005-11-13 13:10:00.000 317 38945.80 10.80 22163.00 44825.60 2005-11-13 13:11:00.000 317 38945.10 10.80 22162.70 44824.90 2005-11-13 13:12:00.000 317 38944.40 10.79 22162.60 44824.30 2005-11-13 13:13:00.000 317 38943.80 10.80 22162.50 44823.70 2005-11-13 13:14:00.000 317 38943.30 10.81 22162.60 44823.30 2005-11-13 13:15:00.000 317 38943.00 10.83 22162.60 44823.10 2005-11-13 13:16:00.000 317 38942.60 10.83 22162.60 44822.80 2005-11-13 13:17:00.000 317 38942.30 10.84 22162.60 44822.40 2005-11-13 13:18:00.000 317 38942.00 10.85 22162.70 44822.30 2005-11-13 13:19:00.000 317 38941.60 10.87 22162.90 44822.10 2005-11-13 13:20:00.000 317 38941.20 10.87 22162.90 44821.60 2005-11-13 13:21:00.000 317 38940.80 10.88 22162.90 44821.20 2005-11-13 13:22:00.000 317 38940.50 10.89 22162.90 44820.90 2005-11-13 13:23:00.000 317 38940.00 10.90 22162.90 44820.50 2005-11-13 13:24:00.000 317 38939.70 10.94 22163.00 44820.30 2005-11-13 13:25:00.000 317 38939.40 10.98 22163.30 44820.30 2005-11-13 13:26:00.000 317 38939.20 11.01 22163.40 44820.20 2005-11-13 13:27:00.000 317 38939.10 11.04 22163.70 44820.20 2005-11-13 13:28:00.000 317 38939.00 11.06 22163.80 44820.10 2005-11-13 13:29:00.000 317 38938.80 11.08 22163.80 44819.90 2005-11-13 13:30:00.000 317 38938.70 11.10 22164.00 44819.90 2005-11-13 13:31:00.000 317 38938.70 11.11 22164.20 44820.10 2005-11-13 13:32:00.000 317 38938.70 11.12 22164.30 44820.20 2005-11-13 13:33:00.000 317 38938.80 11.12 22164.40 44820.30 2005-11-13 13:34:00.000 317 38938.70 11.12 22164.40 44820.20 2005-11-13 13:35:00.000 317 38938.60 11.10 22164.30 44820.10 2005-11-13 13:36:00.000 317 38938.30 11.06 22164.10 44819.60 2005-11-13 13:37:00.000 317 38938.00 10.99 22163.80 44819.20 2005-11-13 13:38:00.000 317 38937.70 10.94 22163.50 44818.90 2005-11-13 13:39:00.000 317 38937.40 10.91 22163.30 44818.60 2005-11-13 13:40:00.000 317 38937.10 10.87 22163.20 44818.20 2005-11-13 13:41:00.000 317 38936.90 10.84 22163.00 44817.90 2005-11-13 13:42:00.000 317 38936.60 10.84 22163.00 44817.70 2005-11-13 13:43:00.000 317 38936.50 10.86 22163.00 44817.60 2005-11-13 13:44:00.000 317 38936.20 10.89 22163.10 44817.40 2005-11-13 13:45:00.000 317 38936.00 10.92 22163.20 44817.20 2005-11-13 13:46:00.000 317 38935.70 10.94 22163.30 44816.90 2005-11-13 13:47:00.000 317 38935.30 10.93 22163.30 44816.60 2005-11-13 13:48:00.000 317 38934.90 10.94 22163.20 44816.30 2005-11-13 13:49:00.000 317 38934.70 10.93 22163.30 44816.10 2005-11-13 13:50:00.000 317 38934.60 10.94 22163.40 44816.20 2005-11-13 13:51:00.000 317 38934.50 10.92 22163.40 44816.00 2005-11-13 13:52:00.000 317 38934.40 10.91 22163.50 44816.00 2005-11-13 13:53:00.000 317 38934.30 10.90 22163.60 44816.10 2005-11-13 13:54:00.000 317 38934.10 10.89 22163.50 44815.70 2005-11-13 13:55:00.000 317 38934.10 10.90 22163.70 44815.80 2005-11-13 13:56:00.000 317 38934.00 10.90 22163.80 44815.60 2005-11-13 13:57:00.000 317 38933.80 10.90 22163.80 44815.50 2005-11-13 13:58:00.000 317 38933.60 10.89 22163.80 44815.30 2005-11-13 13:59:00.000 317 38933.40 10.89 22163.70 44815.10 2005-11-13 14:00:00.000 317 38933.10 10.92 22163.80 44815.00 2005-11-13 14:01:00.000 317 38932.80 10.95 22164.00 44814.90 2005-11-13 14:02:00.000 317 38932.70 10.98 22164.00 44814.70 2005-11-13 14:03:00.000 317 38932.50 11.00 22164.10 44814.60 2005-11-13 14:04:00.000 317 38932.20 10.99 22164.20 44814.40 2005-11-13 14:05:00.000 317 38931.80 10.98 22164.10 44814.00 2005-11-13 14:06:00.000 317 38931.40 10.98 22164.10 44813.60 2005-11-13 14:07:00.000 317 38931.00 11.02 22164.10 44813.40 2005-11-13 14:08:00.000 317 38930.90 11.07 22164.40 44813.30 2005-11-13 14:09:00.000 317 38930.90 11.11 22164.60 44813.40 2005-11-13 14:10:00.000 317 38930.90 11.16 22164.80 44813.50 2005-11-13 14:11:00.000 317 38931.00 11.18 22164.90 44813.70 2005-11-13 14:12:00.000 317 38931.10 11.20 22165.00 44813.90 2005-11-13 14:13:00.000 317 38931.10 11.23 22165.20 44814.00 2005-11-13 14:14:00.000 317 38931.10 11.26 22165.50 44814.10 2005-11-13 14:15:00.000 317 38931.30 11.28 22165.60 44814.30 2005-11-13 14:16:00.000 317 38931.50 11.26 22165.70 44814.40 2005-11-13 14:17:00.000 317 38931.70 11.24 22165.70 44814.70 2005-11-13 14:18:00.000 317 38931.70 11.21 22165.60 44814.60 2005-11-13 14:19:00.000 317 38931.60 11.17 22165.40 44814.30 2005-11-13 14:20:00.000 317 38931.30 11.13 22165.20 44814.10 2005-11-13 14:21:00.000 317 38931.20 11.09 22165.10 44813.90 2005-11-13 14:22:00.000 317 38930.90 11.03 22164.70 44813.60 2005-11-13 14:23:00.000 317 38930.80 11.01 22164.60 44813.40 2005-11-13 14:24:00.000 317 38930.70 10.99 22164.50 44813.20 2005-11-13 14:25:00.000 317 38930.70 10.96 22164.60 44813.20 2005-11-13 14:26:00.000 317 38930.80 10.96 22164.60 44813.40 2005-11-13 14:27:00.000 317 38931.20 10.97 22164.80 44813.90 2005-11-13 14:28:00.000 317 38931.60 10.98 22165.00 44814.30 2005-11-13 14:29:00.000 317 38932.00 11.02 22165.30 44814.80 2005-11-13 14:30:00.000 317 38932.40 11.06 22165.80 44815.40 2005-11-13 14:31:00.000 317 38933.20 11.11 22166.20 44816.30 2005-11-13 14:32:00.000 317 38933.80 11.13 22166.60 44817.00 2005-11-13 14:33:00.000 317 38934.30 11.15 22166.80 44817.70 2005-11-13 14:34:00.000 317 38934.90 11.16 22167.00 44818.20 2005-11-13 14:35:00.000 317 38935.40 11.19 22167.30 44818.80 2005-11-13 14:36:00.000 317 38935.70 11.20 22167.40 44819.10 2005-11-13 14:37:00.000 317 38935.70 11.21 22167.40 44819.00 2005-11-13 14:38:00.000 317 38935.70 11.26 22167.50 44819.10 2005-11-13 14:39:00.000 317 38935.90 11.33 22167.80 44819.50 2005-11-13 14:40:00.000 317 38936.10 11.37 22168.00 44819.70 2005-11-13 14:41:00.000 317 38936.20 11.38 22168.10 44820.00 2005-11-13 14:42:00.000 317 38936.20 11.35 22168.00 44819.90 2005-11-13 14:43:00.000 317 38935.80 11.30 22167.70 44819.30 2005-11-13 14:44:00.000 317 38935.20 11.26 22167.30 44818.60 2005-11-13 14:45:00.000 317 38934.60 11.21 22166.80 44817.70 2005-11-13 14:46:00.000 317 38934.10 11.17 22166.60 44817.10 2005-11-13 14:47:00.000 317 38933.70 11.16 22166.40 44816.80 2005-11-13 14:48:00.000 317 38933.40 11.18 22166.40 44816.50 2005-11-13 14:49:00.000 317 38933.10 11.21 22166.50 44816.40 2005-11-13 14:50:00.000 317 38932.90 11.24 22166.60 44816.20 2005-11-13 14:51:00.000 317 38932.80 11.26 22166.60 44816.20 2005-11-13 14:52:00.000 317 38932.70 11.28 22166.70 44816.20 2005-11-13 14:53:00.000 317 38932.60 11.31 22166.90 44816.20 2005-11-13 14:54:00.000 317 38932.60 11.34 22167.20 44816.30 2005-11-13 14:55:00.000 317 38932.50 11.37 22167.20 44816.30 2005-11-13 14:56:00.000 317 38932.30 11.39 22167.30 44816.10 2005-11-13 14:57:00.000 317 38932.10 11.43 22167.40 44816.00 2005-11-13 14:58:00.000 317 38932.00 11.46 22167.40 44815.90 2005-11-13 14:59:00.000 317 38931.90 11.47 22167.50 44815.80 2005-11-13 15:00:00.000 317 38931.70 11.48 22167.50 44815.60 2005-11-13 15:01:00.000 317 38931.60 11.49 22167.50 44815.60 2005-11-13 15:02:00.000 317 38931.60 11.48 22167.50 44815.50 2005-11-13 15:03:00.000 317 38931.50 11.45 22167.40 44815.30 2005-11-13 15:04:00.000 317 38931.30 11.44 22167.30 44815.20 2005-11-13 15:05:00.000 317 38931.30 11.44 22167.30 44815.20 2005-11-13 15:06:00.000 317 38931.10 11.41 22167.20 44815.00 2005-11-13 15:07:00.000 317 38931.00 11.37 22167.00 44814.90 2005-11-13 15:08:00.000 317 38930.90 11.34 22166.90 44814.70 2005-11-13 15:09:00.000 317 38930.90 11.33 22166.80 44814.70 2005-11-13 15:10:00.000 317 38931.00 11.33 22166.90 44814.70 2005-11-13 15:11:00.000 317 38931.10 11.32 22167.00 44814.80 2005-11-13 15:12:00.000 317 38931.10 11.31 22167.00 44814.90 2005-11-13 15:13:00.000 317 38931.40 11.29 22167.00 44815.10 2005-11-13 15:14:00.000 317 38931.60 11.28 22167.00 44815.20 2005-11-13 15:15:00.000 317 38931.90 11.26 22167.10 44815.70 2005-11-13 15:16:00.000 317 38932.10 11.26 22167.20 44815.90 2005-11-13 15:17:00.000 317 38932.50 11.26 22167.30 44816.30 2005-11-13 15:18:00.000 317 38933.10 11.27 22167.50 44816.90 2005-11-13 15:19:00.000 317 38933.60 11.29 22167.70 44817.40 2005-11-13 15:20:00.000 317 38934.40 11.31 22168.00 44818.30 2005-11-13 15:21:00.000 317 38935.50 11.38 22168.70 44819.60 2005-11-13 15:22:00.000 317 38936.20 11.42 22169.10 44820.50 2005-11-13 15:23:00.000 317 38936.90 11.49 22169.40 44821.20 2005-11-13 15:24:00.000 317 38937.60 11.53 22169.90 44822.00 2005-11-13 15:25:00.000 317 38938.00 11.57 22170.00 44822.40 2005-11-13 15:26:00.000 317 38938.10 11.59 22170.10 44822.60 2005-11-13 15:27:00.000 317 38938.20 11.59 22170.10 44822.60 2005-11-13 15:28:00.000 317 38938.10 11.59 22170.00 44822.60 2005-11-13 15:29:00.000 317 38938.10 11.58 22169.90 44822.50 2005-11-13 15:30:00.000 317 38938.20 11.57 22169.90 44822.50 2005-11-13 15:31:00.000 317 38938.30 11.57 22169.80 44822.50 2005-11-13 15:32:00.000 317 38938.40 11.56 22169.80 44822.70 2005-11-13 15:33:00.000 317 38938.70 11.54 22169.70 44822.70 2005-11-13 15:34:00.000 317 38938.90 11.54 22169.70 44823.00 2005-11-13 15:35:00.000 317 38939.30 11.55 22169.90 44823.50 2005-11-13 15:36:00.000 317 38939.70 11.57 22170.00 44824.00 2005-11-13 15:37:00.000 317 38940.40 11.58 22170.40 44824.70 2005-11-13 15:38:00.000 317 38941.00 11.57 22170.40 44825.20 2005-11-13 15:39:00.000 317 38941.50 11.55 22170.50 44825.70 2005-11-13 15:40:00.000 317 38942.20 11.52 22170.50 44826.30 2005-11-13 15:41:00.000 317 38942.70 11.49 22170.40 44826.60 2005-11-13 15:42:00.000 317 38943.00 11.46 22170.30 44826.80 2005-11-13 15:43:00.000 317 38943.10 11.44 22170.20 44826.90 2005-11-13 15:44:00.000 317 38943.30 11.45 22170.40 44827.20 2005-11-13 15:45:00.000 317 38943.50 11.45 22170.40 44827.30 2005-11-13 15:46:00.000 317 38943.70 11.46 22170.60 44827.50 2005-11-13 15:47:00.000 317 38943.80 11.47 22170.60 44827.60 2005-11-13 15:48:00.000 317 38943.90 11.46 22170.50 44827.70 2005-11-13 15:49:00.000 317 38944.10 11.47 22170.60 44827.80 2005-11-13 15:50:00.000 317 38944.10 11.48 22170.70 44827.90 2005-11-13 15:51:00.000 317 38944.20 11.49 22170.60 44828.00 2005-11-13 15:52:00.000 317 38944.20 11.50 22170.70 44828.10 2005-11-13 15:53:00.000 317 38944.10 11.50 22170.60 44827.90 2005-11-13 15:54:00.000 317 38943.80 11.50 22170.40 44827.60 2005-11-13 15:55:00.000 317 38943.60 11.51 22170.40 44827.40 2005-11-13 15:56:00.000 317 38943.60 11.54 22170.50 44827.40 2005-11-13 15:57:00.000 317 38943.40 11.57 22170.50 44827.30 2005-11-13 15:58:00.000 317 38943.30 11.63 22170.70 44827.20 2005-11-13 15:59:00.000 317 38943.10 11.66 22170.70 44827.00 2005-11-13 16:00:00.000 317 38942.80 11.66 22170.70 44826.70 2005-11-13 16:01:00.000 317 38942.60 11.69 22170.60 44826.60 2005-11-13 16:02:00.000 317 38942.30 11.72 22170.70 44826.40 2005-11-13 16:03:00.000 317 38942.30 11.73 22170.80 44826.40 2005-11-13 16:04:00.000 317 38942.20 11.73 22170.80 44826.30 2005-11-13 16:05:00.000 317 38942.00 11.72 22170.70 44825.90 2005-11-13 16:06:00.000 317 38941.80 11.72 22170.50 44825.90 2005-11-13 16:07:00.000 317 38941.70 11.71 22170.40 44825.60 2005-11-13 16:08:00.000 317 38941.40 11.72 22170.40 44825.50 2005-11-13 16:09:00.000 317 38941.10 11.73 22170.40 44825.20 2005-11-13 16:10:00.000 317 38941.00 11.76 22170.40 44825.10 2005-11-13 16:11:00.000 317 38941.00 11.81 22170.60 44825.20 2005-11-13 16:12:00.000 317 38941.00 11.86 22170.80 44825.30 2005-11-13 16:13:00.000 317 38941.10 11.89 22170.90 44825.40 2005-11-13 16:14:00.000 317 38941.20 11.92 22171.10 44825.60 2005-11-13 16:15:00.000 317 38941.40 11.92 22171.10 44825.90 2005-11-13 16:16:00.000 317 38941.60 11.88 22171.10 44826.00 2005-11-13 16:17:00.000 317 38941.90 11.85 22170.90 44826.00 2005-11-13 16:18:00.000 317 38942.00 11.80 22170.70 44826.00 2005-11-13 16:19:00.000 317 38942.20 11.77 22170.60 44826.30 2005-11-13 16:20:00.000 317 38942.50 11.74 22170.50 44826.40 2005-11-13 16:21:00.000 317 38942.80 11.72 22170.50 44826.70 2005-11-13 16:22:00.000 317 38943.20 11.71 22170.50 44827.00 2005-11-13 16:23:00.000 317 38943.60 11.68 22170.50 44827.40 2005-11-13 16:24:00.000 317 38944.10 11.66 22170.40 44827.80 2005-11-13 16:25:00.000 317 38944.60 11.65 22170.60 44828.30 2005-11-13 16:26:00.000 317 38944.90 11.66 22170.70 44828.60 2005-11-13 16:27:00.000 317 38945.30 11.66 22170.80 44829.00 2005-11-13 16:28:00.000 317 38945.60 11.65 22170.90 44829.40 2005-11-13 16:29:00.000 317 38946.00 11.64 22170.90 44829.70 2005-11-13 16:30:00.000 317 38946.30 11.64 22170.90 44830.00 2005-11-13 16:31:00.000 317 38946.80 11.63 22170.90 44830.30 2005-11-13 16:32:00.000 317 38947.00 11.61 22170.90 44830.60 2005-11-13 16:33:00.000 317 38947.50 11.58 22171.00 44831.00 2005-11-13 16:34:00.000 317 38948.30 11.57 22171.20 44831.90 2005-11-13 16:35:00.000 317 38948.90 11.54 22171.30 44832.40 2005-11-13 16:36:00.000 317 38949.30 11.50 22171.10 44832.70 2005-11-13 16:37:00.000 317 38949.60 11.46 22171.00 44832.80 2005-11-13 16:38:00.000 317 38950.00 11.41 22170.90 44833.00 2005-11-13 16:39:00.000 317 38950.50 11.37 22170.90 44833.60 2005-11-13 16:40:00.000 317 38951.10 11.34 22170.90 44834.20 2005-11-13 16:41:00.000 317 38951.60 11.29 22170.90 44834.70 2005-11-13 16:42:00.000 317 38952.40 11.25 22170.90 44835.20 2005-11-13 16:43:00.000 317 38953.00 11.23 22171.00 44835.80 2005-11-13 16:44:00.000 317 38953.50 11.23 22171.20 44836.40 2005-11-13 16:45:00.000 317 38954.20 11.24 22171.30 44837.10 2005-11-13 16:46:00.000 317 38954.70 11.26 22171.50 44837.70 2005-11-13 16:47:00.000 317 38955.50 11.30 22171.80 44838.40 2005-11-13 16:48:00.000 317 38956.00 11.34 22172.00 44838.90 2005-11-13 16:49:00.000 317 38956.60 11.38 22172.30 44839.60 2005-11-13 16:50:00.000 317 38957.10 11.40 22172.50 44840.20 2005-11-13 16:51:00.000 317 38957.40 11.43 22172.70 44840.70 2005-11-13 16:52:00.000 317 38957.70 11.46 22172.80 44840.90 2005-11-13 16:53:00.000 317 38958.00 11.47 22172.90 44841.10 2005-11-13 16:54:00.000 317 38958.20 11.50 22173.00 44841.30 2005-11-13 16:55:00.000 317 38958.60 11.51 22173.10 44841.80 2005-11-13 16:56:00.000 317 38958.90 11.53 22173.20 44842.10 2005-11-13 16:57:00.000 317 38959.30 11.55 22173.30 44842.50 2005-11-13 16:58:00.000 317 38959.60 11.57 22173.50 44842.90 2005-11-13 16:59:00.000 317 38959.80 11.58 22173.50 44843.20 2005-11-13 17:00:00.000 317 38960.20 11.59 22173.40 44843.40 2005-11-13 17:01:00.000 317 38960.50 11.60 22173.60 44843.80 2005-11-13 17:02:00.000 317 38960.80 11.62 22173.70 44844.20 2005-11-13 17:03:00.000 317 38961.20 11.64 22173.80 44844.60 2005-11-13 17:04:00.000 317 38961.50 11.66 22173.90 44844.90 2005-11-13 17:05:00.000 317 38961.60 11.67 22173.90 44845.00 2005-11-13 17:06:00.000 317 38961.80 11.69 22173.90 44845.00 2005-11-13 17:07:00.000 317 38961.90 11.69 22173.90 44845.10 2005-11-13 17:08:00.000 317 38962.00 11.69 22173.90 44845.10 2005-11-13 17:09:00.000 317 38962.10 11.70 22173.80 44845.20 2005-11-13 17:10:00.000 317 38962.00 11.69 22173.70 44845.10 2005-11-13 17:11:00.000 317 38962.00 11.70 22173.50 44845.20 2005-11-13 17:12:00.000 317 38962.00 11.69 22173.50 44845.00 2005-11-13 17:13:00.000 317 38962.10 11.69 22173.50 44845.10 2005-11-13 17:14:00.000 317 38962.20 11.69 22173.40 44845.20 2005-11-13 17:15:00.000 317 38962.30 11.69 22173.40 44845.30 2005-11-13 17:16:00.000 317 38962.40 11.71 22173.40 44845.50 2005-11-13 17:17:00.000 317 38962.70 11.71 22173.50 44845.80 2005-11-13 17:18:00.000 317 38963.00 11.73 22173.50 44846.00 2005-11-13 17:19:00.000 317 38963.30 11.73 22173.60 44846.20 2005-11-13 17:20:00.000 317 38963.70 11.74 22173.60 44846.60 2005-11-13 17:21:00.000 317 38963.90 11.76 22173.70 44846.80 2005-11-13 17:22:00.000 317 38964.30 11.75 22173.70 44847.10 2005-11-13 17:23:00.000 317 38964.60 11.73 22173.70 44847.40 2005-11-13 17:24:00.000 317 38964.90 11.73 22173.70 44847.70 2005-11-13 17:25:00.000 317 38965.10 11.73 22173.70 44848.00 2005-11-13 17:26:00.000 317 38965.50 11.73 22173.70 44848.30 2005-11-13 17:27:00.000 317 38965.80 11.73 22173.80 44848.60 2005-11-13 17:28:00.000 317 38966.00 11.73 22173.80 44848.80 2005-11-13 17:29:00.000 317 38966.30 11.71 22173.70 44848.90 2005-11-13 17:30:00.000 317 38966.40 11.70 22173.70 44849.00 2005-11-13 17:31:00.000 317 38966.60 11.69 22173.60 44849.10 2005-11-13 17:32:00.000 317 38966.70 11.68 22173.50 44849.30 2005-11-13 17:33:00.000 317 38966.80 11.68 22173.50 44849.40 2005-11-13 17:34:00.000 317 38967.00 11.67 22173.40 44849.50 2005-11-13 17:35:00.000 317 38967.20 11.65 22173.40 44849.60 2005-11-13 17:36:00.000 317 38967.60 11.65 22173.40 44850.00 2005-11-13 17:37:00.000 317 38967.90 11.67 22173.40 44850.30 2005-11-13 17:38:00.000 317 38968.20 11.69 22173.60 44850.60 2005-11-13 17:39:00.000 317 38968.50 11.70 22173.60 44850.90 2005-11-13 17:40:00.000 317 38968.70 11.67 22173.60 44851.10 2005-11-13 17:41:00.000 317 38969.00 11.67 22173.60 44851.30 2005-11-13 17:42:00.000 317 38969.30 11.67 22173.60 44851.60 2005-11-13 17:43:00.000 317 38969.40 11.66 22173.60 44851.70 2005-11-13 17:44:00.000 317 38969.60 11.65 22173.60 44851.80 2005-11-13 17:45:00.000 317 38969.70 11.63 22173.40 44851.90 2005-11-13 17:46:00.000 317 38969.80 11.62 22173.30 44851.90 2005-11-13 17:47:00.000 317 38969.80 11.59 22173.20 44851.80 2005-11-13 17:48:00.000 317 38969.80 11.58 22173.10 44851.70 2005-11-13 17:49:00.000 317 38969.90 11.56 22172.90 44851.80 2005-11-13 17:50:00.000 317 38970.00 11.55 22172.90 44851.90 2005-11-13 17:51:00.000 317 38970.10 11.56 22172.90 44851.90 2005-11-13 17:52:00.000 317 38970.10 11.56 22172.90 44852.00 2005-11-13 17:53:00.000 317 38970.20 11.58 22172.90 44852.00 2005-11-13 17:54:00.000 317 38970.30 11.59 22173.00 44852.20 2005-11-13 17:55:00.000 317 38970.40 11.62 22173.20 44852.30 2005-11-13 17:56:00.000 317 38970.60 11.65 22173.20 44852.50 2005-11-13 17:57:00.000 317 38970.70 11.67 22173.30 44852.60 2005-11-13 17:58:00.000 317 38970.70 11.67 22173.30 44852.70 2005-11-13 17:59:00.000 317 38970.80 11.64 22173.20 44852.70 2005-11-13 18:00:00.000 317 38970.80 11.60 22173.00 44852.60 2005-11-13 18:01:00.000 317 38970.80 11.56 22172.70 44852.50 2005-11-13 18:02:00.000 317 38970.90 11.53 22172.70 44852.50 2005-11-13 18:03:00.000 317 38971.10 11.50 22172.40 44852.40 2005-11-13 18:04:00.000 317 38971.20 11.46 22172.30 44852.40 2005-11-13 18:05:00.000 317 38971.20 11.42 22172.20 44852.50 2005-11-13 18:06:00.000 317 38971.40 11.38 22172.10 44852.60 2005-11-13 18:07:00.000 317 38971.60 11.36 22172.00 44852.90 2005-11-13 18:08:00.000 317 38971.90 11.34 22171.90 44853.10 2005-11-13 18:09:00.000 317 38972.30 11.32 22172.00 44853.40 2005-11-13 18:10:00.000 317 38972.50 11.29 22171.90 44853.50 2005-11-13 18:11:00.000 317 38972.80 11.28 22171.90 44853.80 2005-11-13 18:12:00.000 317 38973.00 11.27 22171.90 44854.00 2005-11-13 18:13:00.000 317 38973.20 11.26 22171.90 44854.20 2005-11-13 18:14:00.000 317 38973.40 11.25 22172.00 44854.30 2005-11-13 18:15:00.000 317 38973.50 11.24 22171.90 44854.40 2005-11-13 18:16:00.000 317 38973.70 11.24 22171.90 44854.60 2005-11-13 18:17:00.000 317 38973.70 11.24 22171.90 44854.50 2005-11-13 18:18:00.000 317 38973.70 11.24 22172.00 44854.60 2005-11-13 18:19:00.000 317 38973.70 11.24 22171.80 44854.40 2005-11-13 18:20:00.000 317 38973.50 11.23 22171.70 44854.30 2005-11-13 18:21:00.000 317 38973.40 11.24 22171.60 44854.20 2005-11-13 18:22:00.000 317 38973.50 11.25 22171.60 44854.20 2005-11-13 18:23:00.000 317 38973.40 11.26 22171.70 44854.20 2005-11-13 18:24:00.000 317 38973.30 11.25 22171.70 44854.10 2005-11-13 18:25:00.000 317 38973.30 11.25 22171.70 44853.90 2005-11-13 18:26:00.000 317 38973.10 11.24 22171.60 44853.80 2005-11-13 18:27:00.000 317 38973.00 11.21 22171.40 44853.70 2005-11-13 18:28:00.000 317 38973.00 11.21 22171.40 44853.70 2005-11-13 18:29:00.000 317 38972.80 11.20 22171.20 44853.30 2005-11-13 18:30:00.000 317 38972.60 11.19 22171.20 44853.30 2005-11-13 18:31:00.000 317 38972.60 11.18 22171.10 44853.20 2005-11-13 18:32:00.000 317 38972.50 11.17 22171.10 44853.20 2005-11-13 18:33:00.000 317 38972.40 11.15 22171.00 44853.00 2005-11-13 18:34:00.000 317 38972.50 11.15 22171.10 44853.00 2005-11-13 18:35:00.000 317 38972.40 11.16 22171.00 44853.00 2005-11-13 18:36:00.000 317 38972.50 11.16 22171.10 44853.10 2005-11-13 18:37:00.000 317 38972.40 11.15 22171.20 44853.00 2005-11-13 18:38:00.000 317 38972.50 11.15 22171.20 44853.20 2005-11-13 18:39:00.000 317 38972.60 11.15 22171.20 44853.20 2005-11-13 18:40:00.000 317 38972.80 11.15 22171.30 44853.30 2005-11-13 18:41:00.000 317 38972.70 11.16 22171.30 44853.40 2005-11-13 18:42:00.000 317 38972.80 11.16 22171.40 44853.50 2005-11-13 18:43:00.000 317 38972.80 11.15 22171.30 44853.40 2005-11-13 18:44:00.000 317 38972.80 11.15 22171.30 44853.40 2005-11-13 18:45:00.000 317 38972.80 11.14 22171.30 44853.50 2005-11-13 18:46:00.000 317 38972.70 11.11 22171.20 44853.30 2005-11-13 18:47:00.000 317 38972.70 11.10 22171.10 44853.20 2005-11-13 18:48:00.000 317 38972.60 11.10 22171.00 44853.10 2005-11-13 18:49:00.000 317 38972.60 11.11 22171.00 44853.00 2005-11-13 18:50:00.000 317 38972.70 11.12 22171.20 44853.10 2005-11-13 18:51:00.000 317 38972.70 11.13 22171.30 44853.30 2005-11-13 18:52:00.000 317 38972.80 11.12 22171.40 44853.50 2005-11-13 18:53:00.000 317 38973.00 11.12 22171.40 44853.60 2005-11-13 18:54:00.000 317 38973.10 11.10 22171.40 44853.70 2005-11-13 18:55:00.000 317 38973.20 11.11 22171.40 44853.80 2005-11-13 18:56:00.000 317 38973.30 11.11 22171.40 44853.80 2005-11-13 18:57:00.000 317 38973.30 11.12 22171.40 44853.90 2005-11-13 18:58:00.000 317 38973.40 11.12 22171.50 44854.00 2005-11-13 18:59:00.000 317 38973.40 11.12 22171.40 44854.00 2005-11-13 19:00:00.000 317 38973.40 11.09 22171.40 44854.10 2005-11-13 19:01:00.000 317 38973.40 11.06 22171.30 44854.00 2005-11-13 19:02:00.000 317 38973.60 11.05 22171.30 44854.10 2005-11-13 19:03:00.000 317 38973.80 11.04 22171.30 44854.30 2005-11-13 19:04:00.000 317 38973.90 11.05 22171.30 44854.50 2005-11-13 19:05:00.000 317 38974.20 11.07 22171.40 44854.70 2005-11-13 19:06:00.000 317 38974.40 11.08 22171.50 44854.90 2005-11-13 19:07:00.000 317 38974.60 11.07 22171.60 44855.00 2005-11-13 19:08:00.000 317 38974.70 11.05 22171.50 44855.10 2005-11-13 19:09:00.000 317 38975.00 11.07 22171.70 44855.50 2005-11-13 19:10:00.000 317 38975.10 11.08 22171.70 44855.60 2005-11-13 19:11:00.000 317 38975.30 11.11 22171.80 44855.70 2005-11-13 19:12:00.000 317 38975.30 11.11 22171.80 44855.80 2005-11-13 19:13:00.000 317 38975.10 11.11 22171.70 44855.50 2005-11-13 19:14:00.000 317 38975.30 11.11 22171.70 44855.80 2005-11-13 19:15:00.000 317 38975.30 11.11 22171.70 44855.80 2005-11-13 19:16:00.000 317 38975.10 11.11 22171.60 44855.70 2005-11-13 19:17:00.000 317 38975.20 11.11 22171.60 44855.90 2005-11-13 19:18:00.000 317 38975.20 11.12 22171.60 44855.80 2005-11-13 19:19:00.000 317 38975.60 11.14 22171.80 44856.10 2005-11-13 19:20:00.000 317 38975.70 11.16 22171.90 44856.30 2005-11-13 19:21:00.000 317 38975.80 11.14 22171.80 44856.40 2005-11-13 19:22:00.000 317 38975.70 11.14 22171.80 44856.30 2005-11-13 19:23:00.000 317 38975.80 11.14 22171.80 44856.40 2005-11-13 19:24:00.000 317 38975.90 11.15 22171.80 44856.30 2005-11-13 19:25:00.000 317 38975.70 11.12 22171.70 44856.10 2005-11-13 19:26:00.000 317 38975.60 11.09 22171.60 44856.00 2005-11-13 19:27:00.000 317 38975.70 11.07 22171.50 44856.10 2005-11-13 19:28:00.000 317 38975.80 11.07 22171.50 44856.10 2005-11-13 19:29:00.000 317 38975.90 11.06 22171.50 44856.20 2005-11-13 19:30:00.000 317 38975.90 11.05 22171.50 44856.20 2005-11-13 19:31:00.000 317 38976.00 11.04 22171.40 44856.40 2005-11-13 19:32:00.000 317 38976.10 11.02 22171.40 44856.30 2005-11-13 19:33:00.000 317 38976.10 11.01 22171.30 44856.30 2005-11-13 19:34:00.000 317 38976.10 11.02 22171.30 44856.30 2005-11-13 19:35:00.000 317 38976.00 11.03 22171.30 44856.20 2005-11-13 19:36:00.000 317 38976.00 11.03 22171.20 44856.10 2005-11-13 19:37:00.000 317 38975.90 11.02 22171.10 44856.00 2005-11-13 19:38:00.000 317 38975.50 10.98 22170.90 44855.60 2005-11-13 19:39:00.000 317 38975.40 10.95 22170.70 44855.30 2005-11-13 19:40:00.000 317 38975.20 10.92 22170.50 44855.20 2005-11-13 19:41:00.000 317 38975.30 10.90 22170.50 44855.10 2005-11-13 19:42:00.000 317 38975.50 10.88 22170.50 44855.20 2005-11-13 19:43:00.000 317 38975.80 10.88 22170.60 44855.60 2005-11-13 19:44:00.000 317 38976.10 10.87 22170.80 44856.00 2005-11-13 19:45:00.000 317 38976.40 10.86 22170.90 44856.30 2005-11-13 19:46:00.000 317 38976.70 10.86 22170.90 44856.70 2005-11-13 19:47:00.000 317 38976.90 10.86 22171.00 44856.80 2005-11-13 19:48:00.000 317 38977.10 10.86 22171.00 44856.90 2005-11-13 19:49:00.000 317 38977.20 10.84 22171.00 44857.10 2005-11-13 19:50:00.000 317 38977.30 10.84 22171.00 44857.10 2005-11-13 19:51:00.000 317 38977.40 10.83 22171.00 44857.30 2005-11-13 19:52:00.000 317 38977.40 10.80 22170.80 44857.10 2005-11-13 19:53:00.000 317 38977.40 10.78 22170.70 44856.90 2005-11-13 19:54:00.000 317 38977.40 10.77 22170.60 44856.90 2005-11-13 19:55:00.000 317 38977.30 10.76 22170.70 44857.00 2005-11-13 19:56:00.000 317 38977.50 10.75 22170.70 44857.10 2005-11-13 19:57:00.000 317 38977.60 10.73 22170.60 44857.20 2005-11-13 19:58:00.000 317 38977.90 10.74 22170.70 44857.40 2005-11-13 19:59:00.000 317 38978.10 10.76 22170.90 44857.80 2005-11-13 20:00:00.000 317 38978.40 10.79 22171.10 44858.20 2005-11-13 20:01:00.000 317 38978.70 10.80 22171.20 44858.50 2005-11-13 20:02:00.000 317 38978.80 10.81 22171.30 44858.60 2005-11-13 20:03:00.000 317 38979.00 10.81 22171.20 44858.70 2005-11-13 20:04:00.000 317 38979.20 10.82 22171.20 44858.80 2005-11-13 20:05:00.000 317 38979.20 10.83 22171.30 44858.90 2005-11-13 20:06:00.000 317 38979.30 10.85 22171.30 44859.00 2005-11-13 20:07:00.000 317 38979.40 10.87 22171.40 44859.00 2005-11-13 20:08:00.000 317 38979.50 10.88 22171.50 44859.20 2005-11-13 20:09:00.000 317 38979.80 10.92 22171.70 44859.60 2005-11-13 20:10:00.000 317 38980.10 10.96 22172.00 44859.90 2005-11-13 20:11:00.000 317 38980.40 10.99 22172.20 44860.40 2005-11-13 20:12:00.000 317 38980.40 11.02 22172.30 44860.50 2005-11-13 20:13:00.000 317 38980.50 11.04 22172.20 44860.60 2005-11-13 20:14:00.000 317 38980.50 11.03 22172.10 44860.40 2005-11-13 20:15:00.000 317 38980.20 11.01 22171.80 44860.10 2005-11-13 20:16:00.000 317 38979.90 10.98 22171.60 44859.70 2005-11-13 20:17:00.000 317 38979.80 10.95 22171.50 44859.50 2005-11-13 20:18:00.000 317 38979.70 10.94 22171.40 44859.40 2005-11-13 20:19:00.000 317 38979.90 10.95 22171.40 44859.60 2005-11-13 20:20:00.000 317 38980.10 10.95 22171.50 44859.80 2005-11-13 20:21:00.000 317 38980.40 10.93 22171.50 44860.10 2005-11-13 20:22:00.000 317 38980.70 10.90 22171.50 44860.20 2005-11-13 20:23:00.000 317 38980.80 10.87 22171.30 44860.30 2005-11-13 20:24:00.000 317 38981.00 10.85 22171.20 44860.40 2005-11-13 20:25:00.000 317 38981.00 10.82 22171.00 44860.40 2005-11-13 20:26:00.000 317 38981.10 10.81 22171.00 44860.40 2005-11-13 20:27:00.000 317 38981.00 10.79 22170.80 44860.40 2005-11-13 20:28:00.000 317 38981.10 10.76 22170.70 44860.30 2005-11-13 20:29:00.000 317 38980.90 10.73 22170.50 44860.10 2005-11-13 20:30:00.000 317 38980.80 10.71 22170.30 44859.80 2005-11-13 20:31:00.000 317 38980.50 10.70 22170.10 44859.60 2005-11-13 20:32:00.000 317 38980.50 10.69 22170.20 44859.50 2005-11-13 20:33:00.000 317 38980.30 10.67 22170.20 44859.30 2005-11-13 20:34:00.000 317 38980.20 10.67 22170.10 44859.30 2005-11-13 20:35:00.000 317 38980.10 10.65 22170.00 44859.00 2005-11-13 20:36:00.000 317 38980.00 10.63 22169.90 44858.80 2005-11-13 20:37:00.000 317 38979.90 10.62 22169.80 44858.80 2005-11-13 20:38:00.000 317 38979.70 10.61 22169.70 44858.60 2005-11-13 20:39:00.000 317 38979.60 10.60 22169.70 44858.40 2005-11-13 20:40:00.000 317 38979.60 10.61 22169.70 44858.40 2005-11-13 20:41:00.000 317 38979.60 10.61 22169.80 44858.50 2005-11-13 20:42:00.000 317 38979.70 10.61 22169.90 44858.70 2005-11-13 20:43:00.000 317 38979.80 10.61 22169.90 44858.70 2005-11-13 20:44:00.000 317 38979.80 10.63 22170.00 44858.90 2005-11-13 20:45:00.000 317 38979.90 10.65 22170.00 44858.90 2005-11-13 20:46:00.000 317 38979.90 10.64 22170.10 44859.00 2005-11-13 20:47:00.000 317 38979.90 10.64 22170.10 44859.00 2005-11-13 20:48:00.000 317 38979.90 10.65 22170.20 44859.10 2005-11-13 20:49:00.000 317 38979.90 10.66 22170.30 44859.00 2005-11-13 20:50:00.000 317 38979.80 10.65 22170.10 44858.70 2005-11-13 20:51:00.000 317 38979.70 10.63 22170.10 44858.70 2005-11-13 20:52:00.000 317 38979.60 10.62 22170.10 44858.60 2005-11-13 20:53:00.000 317 38979.60 10.60 22170.00 44858.60 2005-11-13 20:54:00.000 317 38979.60 10.61 22170.00 44858.70 2005-11-13 20:55:00.000 317 38979.50 10.63 22170.20 44858.80 2005-11-13 20:56:00.000 317 38979.60 10.66 22170.30 44858.90 2005-11-13 20:57:00.000 317 38979.60 10.68 22170.30 44858.80 2005-11-13 20:58:00.000 317 38979.60 10.68 22170.40 44858.80 2005-11-13 20:59:00.000 317 38979.50 10.69 22170.40 44858.70 2005-11-13 21:00:00.000 317 38979.50 10.69 22170.40 44858.60 2005-11-13 21:01:00.000 317 38979.40 10.67 22170.30 44858.60 2005-11-13 21:02:00.000 317 38979.30 10.66 22170.20 44858.30 2005-11-13 21:03:00.000 317 38979.30 10.64 22170.10 44858.30 2005-11-13 21:04:00.000 317 38979.20 10.63 22170.10 44858.40 2005-11-13 21:05:00.000 317 38979.10 10.60 22170.00 44858.20 2005-11-13 21:06:00.000 317 38979.00 10.58 22169.90 44858.10 2005-11-13 21:07:00.000 317 38979.10 10.56 22169.90 44858.10 2005-11-13 21:08:00.000 317 38979.00 10.55 22169.80 44858.20 2005-11-13 21:09:00.000 317 38979.00 10.53 22169.80 44858.10 2005-11-13 21:10:00.000 317 38979.00 10.52 22169.80 44858.20 2005-11-13 21:11:00.000 317 38979.20 10.49 22169.70 44858.20 2005-11-13 21:12:00.000 317 38979.30 10.46 22169.60 44858.10 2005-11-13 21:13:00.000 317 38979.40 10.44 22169.60 44858.20 2005-11-13 21:14:00.000 317 38979.50 10.43 22169.60 44858.40 2005-11-13 21:15:00.000 317 38979.90 10.41 22169.80 44858.60 2005-11-13 21:16:00.000 317 38980.20 10.38 22169.80 44859.10 2005-11-13 21:17:00.000 317 38980.70 10.35 22169.80 44859.60 2005-11-13 21:18:00.000 317 38981.20 10.33 22169.90 44859.90 2005-11-13 21:19:00.000 317 38981.90 10.34 22170.20 44860.80 2005-11-13 21:20:00.000 317 38982.40 10.37 22170.40 44861.20 2005-11-13 21:21:00.000 317 38982.90 10.35 22170.60 44861.70 2005-11-13 21:22:00.000 317 38983.60 10.34 22170.80 44862.20 2005-11-13 21:23:00.000 317 38984.70 10.35 22171.20 44863.50 2005-11-13 21:24:00.000 317 38985.50 10.36 22171.40 44864.30 2005-11-13 21:25:00.000 317 38986.40 10.38 22171.70 44865.40 2005-11-13 21:26:00.000 317 38987.30 10.39 22172.10 44866.50 2005-11-13 21:27:00.000 317 38987.80 10.37 22172.00 44866.70 2005-11-13 21:28:00.000 317 38988.30 10.35 22172.00 44867.20 2005-11-13 21:29:00.000 317 38988.70 10.33 22172.00 44867.60 2005-11-13 21:30:00.000 317 38989.10 10.30 22172.00 44867.90 2005-11-13 21:31:00.000 317 38989.70 10.26 22172.00 44868.40 2005-11-13 21:32:00.000 317 38990.20 10.23 22171.90 44868.80 2005-11-13 21:33:00.000 317 38990.40 10.19 22171.60 44868.80 2005-11-13 21:34:00.000 317 38990.80 10.15 22171.60 44869.20 2005-11-13 21:35:00.000 317 38991.40 10.13 22171.80 44870.10 2005-11-13 21:36:00.000 317 38992.00 10.12 22171.80 44870.50 2005-11-13 21:37:00.000 317 38993.20 10.12 22172.10 44871.50 2005-11-13 21:38:00.000 317 38994.20 10.12 22172.40 44872.70 2005-11-13 21:39:00.000 317 38994.80 10.10 22172.50 44873.30 2005-11-13 21:40:00.000 317 38995.70 10.08 22172.60 44874.00 2005-11-13 21:41:00.000 317 38996.30 10.07 22172.60 44874.30 2005-11-13 21:42:00.000 317 38996.60 10.05 22172.50 44874.60 2005-11-13 21:43:00.000 317 38997.10 10.04 22172.60 44875.30 2005-11-13 21:44:00.000 317 38997.50 10.01 22172.50 44875.40 2005-11-13 21:45:00.000 317 38997.70 10.00 22172.40 44875.40 2005-11-13 21:46:00.000 317 38998.10 9.99 22172.40 44875.80 2005-11-13 21:47:00.000 317 38998.40 9.99 22172.50 44876.20 2005-11-13 21:48:00.000 317 38998.50 9.98 22172.50 44876.30 2005-11-13 21:49:00.000 317 38999.10 9.99 22172.60 44876.60 2005-11-13 21:50:00.000 317 38999.60 9.97 22172.70 44877.20 2005-11-13 21:51:00.000 317 39000.00 9.96 22172.70 44877.50 2005-11-13 21:52:00.000 317 39000.30 9.95 22172.70 44877.80 2005-11-13 21:53:00.000 317 39000.50 9.94 22172.70 44878.10 2005-11-13 21:54:00.000 317 39000.70 9.94 22172.60 44878.30 2005-11-13 21:55:00.000 317 39000.90 9.94 22172.70 44878.50 2005-11-13 21:56:00.000 317 39001.00 9.94 22172.70 44878.60 2005-11-13 21:57:00.000 317 39001.10 9.95 22172.80 44878.70 2005-11-13 21:58:00.000 317 39001.10 9.96 22172.70 44878.70 2005-11-13 21:59:00.000 317 39001.00 9.97 22172.60 44878.70 2005-11-13 22:00:00.000 317 39000.80 9.99 22172.60 44878.40 2005-11-13 22:01:00.000 317 39000.70 10.00 22172.60 44878.40 2005-11-13 22:02:00.000 317 39000.60 10.00 22172.60 44878.40 2005-11-13 22:03:00.000 317 39000.50 10.02 22172.70 44878.30 2005-11-13 22:04:00.000 317 39000.50 10.05 22172.70 44878.30 2005-11-13 22:05:00.000 317 39000.60 10.05 22172.70 44878.30 2005-11-13 22:06:00.000 317 39000.40 10.07 22172.60 44878.10 2005-11-13 22:07:00.000 317 39000.00 10.07 22172.60 44877.70 2005-11-13 22:08:00.000 317 38999.70 10.09 22172.50 44877.30 2005-11-13 22:09:00.000 317 38999.50 10.09 22172.40 44877.00 2005-11-13 22:10:00.000 317 38999.50 10.10 22172.50 44877.10 2005-11-13 22:11:00.000 317 38999.30 10.11 22172.50 44876.90 2005-11-13 22:12:00.000 317 38999.30 10.10 22172.40 44877.00 2005-11-13 22:13:00.000 317 38999.40 10.12 22172.50 44877.10 2005-11-13 22:14:00.000 317 38999.20 10.13 22172.50 44876.80 2005-11-13 22:15:00.000 317 38999.20 10.15 22172.50 44876.90 2005-11-13 22:16:00.000 317 38999.10 10.16 22172.50 44876.90 2005-11-13 22:17:00.000 317 38998.90 10.20 22172.60 44876.70 2005-11-13 22:18:00.000 317 38998.80 10.22 22172.60 44876.60 2005-11-13 22:19:00.000 317 38998.50 10.25 22172.50 44876.30 2005-11-13 22:20:00.000 317 38998.40 10.29 22172.60 44876.30 2005-11-13 22:21:00.000 317 38998.30 10.34 22172.70 44876.20 2005-11-13 22:22:00.000 317 38997.80 10.40 22172.70 44875.70 2005-11-13 22:23:00.000 317 38997.20 10.46 22172.70 44875.10 2005-11-13 22:24:00.000 317 38996.60 10.52 22172.70 44874.60 2005-11-13 22:25:00.000 317 38996.10 10.56 22172.70 44874.30 2005-11-13 22:26:00.000 317 38995.80 10.57 22172.60 44873.90 2005-11-13 22:27:00.000 317 38995.40 10.58 22172.40 44873.50 2005-11-13 22:28:00.000 317 38994.90 10.58 22172.10 44873.00 2005-11-13 22:29:00.000 317 38994.50 10.60 22172.00 44872.60 2005-11-13 22:30:00.000 317 38994.10 10.60 22171.80 44872.10 2005-11-13 22:31:00.000 317 38993.60 10.58 22171.60 44871.50 2005-11-13 22:32:00.000 317 38993.10 10.55 22171.20 44870.90 2005-11-13 22:33:00.000 317 38992.40 10.51 22170.80 44870.10 2005-11-13 22:34:00.000 317 38991.70 10.48 22170.50 44869.20 2005-11-13 22:35:00.000 317 38991.20 10.45 22170.20 44868.60 2005-11-13 22:36:00.000 317 38990.90 10.44 22170.00 44868.30 2005-11-13 22:37:00.000 317 38990.60 10.42 22169.90 44868.00 2005-11-13 22:38:00.000 317 38990.50 10.41 22169.80 44867.90 2005-11-13 22:39:00.000 317 38990.60 10.38 22169.80 44867.80 2005-11-13 22:40:00.000 317 38990.60 10.37 22169.80 44868.00 2005-11-13 22:41:00.000 317 38990.80 10.36 22169.70 44868.10 2005-11-13 22:42:00.000 317 38990.80 10.34 22169.60 44868.00 2005-11-13 22:43:00.000 317 38990.90 10.34 22169.70 44868.20 2005-11-13 22:44:00.000 317 38991.00 10.35 22169.80 44868.30 2005-11-13 22:45:00.000 317 38991.00 10.34 22169.80 44868.40 2005-11-13 22:46:00.000 317 38991.00 10.35 22169.80 44868.30 2005-11-13 22:47:00.000 317 38990.90 10.34 22169.80 44868.30 2005-11-13 22:48:00.000 317 38991.00 10.38 22169.90 44868.40 2005-11-13 22:49:00.000 317 38991.00 10.42 22170.00 44868.50 2005-11-13 22:50:00.000 317 38990.90 10.45 22170.10 44868.40 2005-11-13 22:51:00.000 317 38990.50 10.49 22170.00 44868.10 2005-11-13 22:52:00.000 317 38990.30 10.50 22170.00 44867.90 2005-11-13 22:53:00.000 317 38990.00 10.49 22169.90 44867.50 2005-11-13 22:54:00.000 317 38990.00 10.51 22169.90 44867.60 2005-11-13 22:55:00.000 317 38990.20 10.53 22170.00 44867.90 2005-11-13 22:56:00.000 317 38990.30 10.53 22170.10 44867.90 2005-11-13 22:57:00.000 317 38990.20 10.54 22170.10 44868.00 2005-11-13 22:58:00.000 317 38990.30 10.53 22170.00 44867.90 2005-11-13 22:59:00.000 317 38990.40 10.53 22170.00 44868.10 2005-11-13 23:00:00.000 317 38990.40 10.52 22169.90 44868.10 2005-11-13 23:01:00.000 317 38990.40 10.50 22169.80 44867.90 2005-11-13 23:02:00.000 317 38990.50 10.52 22169.80 44868.00 2005-11-13 23:03:00.000 317 38990.60 10.51 22169.80 44868.20 2005-11-13 23:04:00.000 317 38990.70 10.50 22169.80 44868.20 2005-11-13 23:05:00.000 317 38990.80 10.49 22169.70 44868.20 2005-11-13 23:06:00.000 317 38990.70 10.47 22169.60 44868.10 2005-11-13 23:07:00.000 317 38990.60 10.48 22169.60 44868.10 2005-11-13 23:08:00.000 317 38990.80 10.50 22169.70 44868.20 2005-11-13 23:09:00.000 317 38991.00 10.50 22169.70 44868.50 2005-11-13 23:10:00.000 317 38991.20 10.48 22169.70 44868.60 2005-11-13 23:11:00.000 317 38991.20 10.48 22169.70 44868.60 2005-11-13 23:12:00.000 317 38991.20 10.49 22169.60 44868.50 2005-11-13 23:13:00.000 317 38990.90 10.48 22169.40 44868.10 2005-11-13 23:14:00.000 317 38990.70 10.49 22169.30 44867.80 2005-11-13 23:15:00.000 317 38990.40 10.50 22169.30 44867.60 2005-11-13 23:16:00.000 317 38990.40 10.51 22169.40 44867.70 2005-11-13 23:17:00.000 317 38990.40 10.50 22169.30 44867.70 2005-11-13 23:18:00.000 317 38990.50 10.51 22169.20 44867.80 2005-11-13 23:19:00.000 317 38990.50 10.50 22169.20 44867.80 2005-11-13 23:20:00.000 317 38990.60 10.46 22169.10 44867.80 2005-11-13 23:21:00.000 317 38990.70 10.45 22169.10 44867.90 2005-11-13 23:22:00.000 317 38990.90 10.45 22169.10 44868.00 2005-11-13 23:23:00.000 317 38991.10 10.44 22169.10 44868.10 2005-11-13 23:24:00.000 317 38991.00 10.40 22168.90 44868.00 2005-11-13 23:25:00.000 317 38991.00 10.36 22168.60 44867.80 2005-11-13 23:26:00.000 317 38991.00 10.32 22168.40 44867.70 2005-11-13 23:27:00.000 317 38990.80 10.27 22168.20 44867.30 2005-11-13 23:28:00.000 317 38990.50 10.22 22167.80 44867.10 2005-11-13 23:29:00.000 317 38990.20 10.18 22167.50 44866.60 2005-11-13 23:30:00.000 317 38990.10 10.15 22167.40 44866.40 2005-11-13 23:31:00.000 317 38989.90 10.14 22167.30 44866.20 2005-11-13 23:32:00.000 317 38989.90 10.13 22167.30 44866.20 2005-11-13 23:33:00.000 317 38989.90 10.13 22167.30 44866.10 2005-11-13 23:34:00.000 317 38989.80 10.15 22167.50 44866.20 2005-11-13 23:35:00.000 317 38989.90 10.15 22167.60 44866.40 2005-11-13 23:36:00.000 317 38990.00 10.16 22167.70 44866.50 2005-11-13 23:37:00.000 317 38990.20 10.17 22167.80 44866.70 2005-11-13 23:38:00.000 317 38990.50 10.18 22168.10 44867.10 2005-11-13 23:39:00.000 317 38990.70 10.20 22168.30 44867.40 2005-11-13 23:40:00.000 317 38990.80 10.22 22168.40 44867.60 2005-11-13 23:41:00.000 317 38990.80 10.23 22168.40 44867.60 2005-11-13 23:42:00.000 317 38990.90 10.24 22168.50 44867.80 2005-11-13 23:43:00.000 317 38991.00 10.25 22168.50 44867.80 2005-11-13 23:44:00.000 317 38991.10 10.27 22168.60 44867.80 2005-11-13 23:45:00.000 317 38991.10 10.29 22168.60 44867.90 2005-11-13 23:46:00.000 317 38991.30 10.31 22168.70 44868.20 2005-11-13 23:47:00.000 317 38991.40 10.31 22168.80 44868.40 2005-11-13 23:48:00.000 317 38991.30 10.30 22168.80 44868.30 2005-11-13 23:49:00.000 317 38991.30 10.30 22168.70 44868.10 2005-11-13 23:50:00.000 317 38991.10 10.30 22168.60 44867.90 2005-11-13 23:51:00.000 317 38990.80 10.30 22168.60 44867.70 2005-11-13 23:52:00.000 317 38990.80 10.32 22168.60 44867.70 2005-11-13 23:53:00.000 317 38990.70 10.33 22168.60 44867.60 2005-11-13 23:54:00.000 317 38990.80 10.33 22168.70 44867.70 2005-11-13 23:55:00.000 317 38990.70 10.33 22168.60 44867.60 2005-11-13 23:56:00.000 317 38990.70 10.34 22168.60 44867.50 2005-11-13 23:57:00.000 317 38990.70 10.34 22168.60 44867.70 2005-11-13 23:58:00.000 317 38990.60 10.35 22168.60 44867.50 2005-11-13 23:59:00.000 317 38990.70 10.35 22168.60 44867.50