Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-14 00:00:00.000 318 38990.60 10.34 22168.60 44867.50 2005-11-14 00:01:00.000 318 38990.40 10.32 22168.50 44867.30 2005-11-14 00:02:00.000 318 38990.40 10.32 22168.50 44867.30 2005-11-14 00:03:00.000 318 38990.30 10.31 22168.40 44867.10 2005-11-14 00:04:00.000 318 38990.10 10.30 22168.40 44867.00 2005-11-14 00:05:00.000 318 38989.90 10.30 22168.40 44866.80 2005-11-14 00:06:00.000 318 38989.90 10.29 22168.30 44866.70 2005-11-14 00:07:00.000 318 38989.90 10.29 22168.30 44866.80 2005-11-14 00:08:00.000 318 38989.90 10.27 22168.30 44866.70 2005-11-14 00:09:00.000 318 38989.90 10.28 22168.30 44866.70 2005-11-14 00:10:00.000 318 38990.00 10.30 22168.40 44866.90 2005-11-14 00:11:00.000 318 38990.10 10.33 22168.60 44867.10 2005-11-14 00:12:00.000 318 38990.20 10.34 22168.70 44867.10 2005-11-14 00:13:00.000 318 38990.20 10.34 22168.70 44867.20 2005-11-14 00:14:00.000 318 38990.40 10.38 22168.90 44867.50 2005-11-14 00:15:00.000 318 38990.60 10.41 22169.10 44867.80 2005-11-14 00:16:00.000 318 38990.90 10.44 22169.30 44868.20 2005-11-14 00:17:00.000 318 38991.20 10.46 22169.50 44868.60 2005-11-14 00:18:00.000 318 38991.60 10.49 22169.70 44868.90 2005-11-14 00:19:00.000 318 38991.70 10.50 22169.70 44869.00 2005-11-14 00:20:00.000 318 38991.90 10.52 22169.80 44869.20 2005-11-14 00:21:00.000 318 38992.10 10.55 22169.90 44869.40 2005-11-14 00:22:00.000 318 38992.30 10.58 22170.00 44869.70 2005-11-14 00:23:00.000 318 38992.50 10.59 22170.10 44869.90 2005-11-14 00:24:00.000 318 38992.60 10.61 22170.10 44870.00 2005-11-14 00:25:00.000 318 38992.70 10.63 22170.20 44870.00 2005-11-14 00:26:00.000 318 38992.70 10.66 22170.20 44870.20 2005-11-14 00:27:00.000 318 38992.80 10.69 22170.30 44870.30 2005-11-14 00:28:00.000 318 38992.90 10.71 22170.40 44870.30 2005-11-14 00:29:00.000 318 38992.90 10.75 22170.50 44870.50 2005-11-14 00:30:00.000 318 38993.10 10.79 22170.60 44870.50 2005-11-14 00:31:00.000 318 38993.30 10.81 22170.70 44870.80 2005-11-14 00:32:00.000 318 38993.40 10.81 22170.70 44871.00 2005-11-14 00:33:00.000 318 38993.40 10.81 22170.60 44871.00 2005-11-14 00:34:00.000 318 38993.50 10.80 22170.60 44870.90 2005-11-14 00:35:00.000 318 38993.50 10.80 22170.50 44870.90 2005-11-14 00:36:00.000 318 38993.50 10.79 22170.30 44870.80 2005-11-14 00:37:00.000 318 38993.30 10.78 22170.00 44870.50 2005-11-14 00:38:00.000 318 38993.30 10.79 22170.00 44870.40 2005-11-14 00:39:00.000 318 38993.20 10.81 22169.90 44870.30 2005-11-14 00:40:00.000 318 38993.20 10.81 22169.90 44870.40 2005-11-14 00:41:00.000 318 38993.40 10.83 22169.90 44870.60 2005-11-14 00:42:00.000 318 38993.70 10.84 22170.00 44871.00 2005-11-14 00:43:00.000 318 38993.90 10.86 22170.00 44871.10 2005-11-14 00:44:00.000 318 38994.00 10.88 22170.10 44871.10 2005-11-14 00:45:00.000 318 38994.10 10.88 22170.10 44871.20 2005-11-14 00:46:00.000 318 38994.20 10.88 22170.00 44871.20 2005-11-14 00:47:00.000 318 38994.30 10.89 22170.00 44871.30 2005-11-14 00:48:00.000 318 38994.30 10.90 22169.90 44871.40 2005-11-14 00:49:00.000 318 38994.40 10.89 22169.90 44871.50 2005-11-14 00:50:00.000 318 38994.60 10.89 22169.80 44871.70 2005-11-14 00:51:00.000 318 38994.80 10.88 22169.80 44871.80 2005-11-14 00:52:00.000 318 38995.00 10.89 22169.80 44872.00 2005-11-14 00:53:00.000 318 38995.20 10.90 22169.80 44872.10 2005-11-14 00:54:00.000 318 38995.40 10.92 22169.90 44872.50 2005-11-14 00:55:00.000 318 38995.90 10.93 22169.90 44872.80 2005-11-14 00:56:00.000 318 38996.00 10.92 22169.90 44873.00 2005-11-14 00:57:00.000 318 38996.10 10.94 22169.90 44873.00 2005-11-14 00:58:00.000 318 38996.20 10.95 22169.90 44873.10 2005-11-14 00:59:00.000 318 38996.40 10.97 22169.80 44873.10 2005-11-14 01:00:00.000 318 38996.50 10.97 22169.70 44873.20 2005-11-14 01:01:00.000 318 38996.60 10.97 22169.70 44873.40 2005-11-14 01:02:00.000 318 38996.90 10.98 22169.70 44873.70 2005-11-14 01:03:00.000 318 38997.10 10.99 22169.70 44873.90 2005-11-14 01:04:00.000 318 38997.40 10.99 22169.70 44874.10 2005-11-14 01:05:00.000 318 38997.70 10.98 22169.60 44874.30 2005-11-14 01:06:00.000 318 38997.90 10.99 22169.60 44874.40 2005-11-14 01:07:00.000 318 38998.10 10.98 22169.50 44874.60 2005-11-14 01:08:00.000 318 38998.30 10.98 22169.40 44874.80 2005-11-14 01:09:00.000 318 38998.60 10.97 22169.30 44874.90 2005-11-14 01:10:00.000 318 38998.80 10.97 22169.30 44875.00 2005-11-14 01:11:00.000 318 38999.10 10.98 22169.30 44875.30 2005-11-14 01:12:00.000 318 38999.30 10.96 22169.20 44875.50 2005-11-14 01:13:00.000 318 38999.40 10.94 22169.20 44875.50 2005-11-14 01:14:00.000 318 38999.40 10.93 22169.00 44875.40 2005-11-14 01:15:00.000 318 38999.60 10.93 22169.00 44875.60 2005-11-14 01:16:00.000 318 38999.70 10.90 22168.90 44875.70 2005-11-14 01:17:00.000 318 38999.80 10.89 22168.70 44875.60 2005-11-14 01:18:00.000 318 38999.90 10.89 22168.80 44875.80 2005-11-14 01:19:00.000 318 39000.30 10.89 22168.90 44876.20 2005-11-14 01:20:00.000 318 39000.80 10.87 22168.90 44876.60 2005-11-14 01:21:00.000 318 39000.90 10.84 22168.70 44876.50 2005-11-14 01:22:00.000 318 39000.90 10.84 22168.50 44876.50 2005-11-14 01:23:00.000 318 39001.00 10.85 22168.50 44876.50 2005-11-14 01:24:00.000 318 39001.00 10.84 22168.30 44876.40 2005-11-14 01:25:00.000 318 39000.80 10.82 22168.10 44876.20 2005-11-14 01:26:00.000 318 39000.80 10.81 22168.00 44876.10 2005-11-14 01:27:00.000 318 39000.60 10.80 22167.80 44875.80 2005-11-14 01:28:00.000 318 39000.30 10.79 22167.70 44875.50 2005-11-14 01:29:00.000 318 39000.20 10.79 22167.60 44875.40 2005-11-14 01:30:00.000 318 38999.80 10.78 22167.40 44874.90 2005-11-14 01:31:00.000 318 38999.40 10.75 22167.30 44874.60 2005-11-14 01:32:00.000 318 38999.30 10.75 22167.10 44874.30 2005-11-14 01:33:00.000 318 38998.90 10.75 22167.10 44873.90 2005-11-14 01:34:00.000 318 38998.70 10.75 22167.00 44873.80 2005-11-14 01:35:00.000 318 38998.50 10.73 22166.80 44873.50 2005-11-14 01:36:00.000 318 38998.30 10.71 22166.80 44873.30 2005-11-14 01:37:00.000 318 38998.20 10.70 22166.80 44873.30 2005-11-14 01:38:00.000 318 38998.10 10.68 22166.70 44873.10 2005-11-14 01:39:00.000 318 38997.90 10.67 22166.60 44872.90 2005-11-14 01:40:00.000 318 38997.70 10.66 22166.50 44872.60 2005-11-14 01:41:00.000 318 38997.60 10.64 22166.40 44872.50 2005-11-14 01:42:00.000 318 38997.10 10.59 22166.10 44872.00 2005-11-14 01:43:00.000 318 38996.80 10.58 22166.00 44871.60 2005-11-14 01:44:00.000 318 38996.60 10.56 22165.90 44871.40 2005-11-14 01:45:00.000 318 38996.40 10.56 22165.90 44871.20 2005-11-14 01:46:00.000 318 38996.30 10.55 22165.90 44871.20 2005-11-14 01:47:00.000 318 38995.80 10.53 22165.70 44870.60 2005-11-14 01:48:00.000 318 38995.80 10.58 22165.90 44870.90 2005-11-14 01:49:00.000 318 38995.50 10.59 22165.90 44870.30 2005-11-14 01:50:00.000 318 38995.30 10.60 22165.90 44870.30 2005-11-14 01:51:00.000 318 38995.20 10.59 22166.00 44870.20 2005-11-14 01:52:00.000 318 38995.20 10.57 22166.00 44870.00 2005-11-14 01:53:00.000 318 38995.30 10.59 22166.10 44870.40 2005-11-14 01:54:00.000 318 38995.20 10.59 22166.10 44870.20 2005-11-14 01:55:00.000 318 38995.00 10.59 22166.10 44870.10 2005-11-14 01:56:00.000 318 38995.00 10.59 22166.20 44870.20 2005-11-14 01:57:00.000 318 38994.80 10.60 22166.20 44870.10 2005-11-14 01:58:00.000 318 38995.00 10.62 22166.30 44870.20 2005-11-14 01:59:00.000 318 38994.90 10.61 22166.30 44870.30 2005-11-14 02:00:00.000 318 38995.00 10.60 22166.40 44870.30 2005-11-14 02:01:00.000 318 38995.10 10.57 22166.40 44870.30 2005-11-14 02:02:00.000 318 38995.50 10.58 22166.50 44870.70 2005-11-14 02:03:00.000 318 38995.70 10.57 22166.50 44870.80 2005-11-14 02:04:00.000 318 38995.50 10.58 22166.40 44870.70 2005-11-14 02:05:00.000 318 38995.60 10.57 22166.40 44870.90 2005-11-14 02:06:00.000 318 38995.10 10.59 22166.20 44871.00 2005-11-14 02:07:00.000 318 38994.80 10.58 22166.10 44869.90 2005-11-14 02:08:00.000 318 38994.40 10.53 22165.70 44869.00 2005-11-14 02:09:00.000 318 38994.50 10.48 22165.70 44869.40 2005-11-14 02:10:00.000 318 38994.30 10.47 22165.50 44869.00 2005-11-14 02:11:00.000 318 38994.80 10.44 22165.60 44869.80 2005-11-14 02:12:00.000 318 38995.90 10.47 22166.10 44870.90 2005-11-14 02:13:00.000 318 38996.70 10.49 22166.40 44871.80 2005-11-14 02:14:00.000 318 38997.20 10.50 22166.60 44872.30 2005-11-14 02:15:00.000 318 38997.60 10.52 22166.70 44872.60 2005-11-14 02:16:00.000 318 38997.80 10.55 22166.80 44872.70 2005-11-14 02:17:00.000 318 38997.90 10.56 22166.70 44872.90 2005-11-14 02:18:00.000 318 38998.20 10.59 22166.80 44873.30 2005-11-14 02:19:00.000 318 38998.20 10.59 22166.60 44873.10 2005-11-14 02:20:00.000 318 38998.00 10.58 22166.40 44872.70 2005-11-14 02:21:00.000 318 38998.30 10.59 22166.50 44873.20 2005-11-14 02:22:00.000 318 38998.40 10.58 22166.40 44873.10 2005-11-14 02:23:00.000 318 38998.70 10.60 22166.40 44873.70 2005-11-14 02:24:00.000 318 38997.90 10.64 22166.00 44872.40 2005-11-14 02:25:00.000 318 38997.20 10.65 22165.70 44871.80 2005-11-14 02:26:00.000 318 38996.80 10.69 22165.60 44871.50 2005-11-14 02:27:00.000 318 38996.80 10.71 22165.60 44871.50 2005-11-14 02:28:00.000 318 38996.40 10.69 22165.30 44870.90 2005-11-14 02:29:00.000 318 38996.00 10.65 22164.90 44870.40 2005-11-14 02:30:00.000 318 38995.70 10.60 22164.60 44870.10 2005-11-14 02:31:00.000 318 38995.10 10.54 22164.10 44869.20 2005-11-14 02:32:00.000 318 38994.90 10.47 22163.80 44868.90 2005-11-14 02:33:00.000 318 38994.70 10.41 22163.40 44868.60 2005-11-14 02:34:00.000 318 38994.50 10.40 22163.30 44868.30 2005-11-14 02:35:00.000 318 38994.50 10.40 22163.20 44868.20 2005-11-14 02:36:00.000 318 38994.80 10.41 22163.30 44868.80 2005-11-14 02:37:00.000 318 38995.50 10.41 22163.50 44869.50 2005-11-14 02:38:00.000 318 38995.90 10.43 22163.70 44869.70 2005-11-14 02:39:00.000 318 38996.30 10.45 22163.80 44870.00 2005-11-14 02:40:00.000 318 38996.20 10.45 22163.70 44869.90 2005-11-14 02:41:00.000 318 38996.20 10.45 22163.60 44870.00 2005-11-14 02:42:00.000 318 38996.20 10.47 22163.60 44870.10 2005-11-14 02:43:00.000 318 38995.70 10.47 22163.20 44869.30 2005-11-14 02:44:00.000 318 38995.50 10.45 22163.00 44869.10 2005-11-14 02:45:00.000 318 38994.70 10.41 22162.60 44867.70 2005-11-14 02:46:00.000 318 38994.30 10.41 22162.40 44867.30 2005-11-14 02:47:00.000 318 38994.30 10.44 22162.40 44867.80 2005-11-14 02:48:00.000 318 38994.30 10.45 22162.40 44867.60 2005-11-14 02:49:00.000 318 38994.00 10.44 22162.40 44867.60 2005-11-14 02:50:00.000 318 38993.70 10.39 22162.00 44866.90 2005-11-14 02:51:00.000 318 38993.20 10.31 22161.50 44866.20 2005-11-14 02:52:00.000 318 38993.00 10.25 22161.30 44865.80 2005-11-14 02:53:00.000 318 38993.00 10.23 22161.10 44865.90 2005-11-14 02:54:00.000 318 38993.40 10.24 22161.40 44866.40 2005-11-14 02:55:00.000 318 38993.90 10.26 22161.50 44866.90 2005-11-14 02:56:00.000 318 38994.00 10.27 22161.60 44866.90 2005-11-14 02:57:00.000 318 38993.90 10.26 22161.40 44866.80 2005-11-14 02:58:00.000 318 38994.00 10.25 22161.50 44867.00 2005-11-14 02:59:00.000 318 38994.10 10.27 22161.50 44867.00 2005-11-14 03:00:00.000 318 38994.10 10.28 22161.40 44866.90 2005-11-14 03:01:00.000 318 38994.20 10.27 22161.50 44867.10 2005-11-14 03:02:00.000 318 38994.40 10.28 22161.50 44867.30 2005-11-14 03:03:00.000 318 38994.50 10.30 22161.50 44867.50 2005-11-14 03:04:00.000 318 38994.70 10.32 22161.60 44867.50 2005-11-14 03:05:00.000 318 38995.10 10.36 22161.80 44868.20 2005-11-14 03:06:00.000 318 38995.30 10.40 22161.80 44868.20 2005-11-14 03:07:00.000 318 38995.40 10.40 22161.70 44868.30 2005-11-14 03:08:00.000 318 38995.50 10.42 22161.70 44868.40 2005-11-14 03:09:00.000 318 38995.70 10.45 22161.80 44868.70 2005-11-14 03:10:00.000 318 38995.90 10.44 22161.70 44868.70 2005-11-14 03:11:00.000 318 38996.00 10.46 22161.60 44868.70 2005-11-14 03:12:00.000 318 38995.90 10.48 22161.60 44868.80 2005-11-14 03:13:00.000 318 38996.20 10.51 22161.60 44869.00 2005-11-14 03:14:00.000 318 38996.40 10.53 22161.70 44869.30 2005-11-14 03:15:00.000 318 38996.50 10.53 22161.70 44869.30 2005-11-14 03:16:00.000 318 38996.80 10.55 22161.70 44869.70 2005-11-14 03:17:00.000 318 38997.10 10.56 22161.70 44869.90 2005-11-14 03:18:00.000 318 38997.50 10.60 22161.80 44870.20 2005-11-14 03:19:00.000 318 38997.80 10.62 22161.90 44870.50 2005-11-14 03:20:00.000 318 38998.10 10.66 22162.00 44870.90 2005-11-14 03:21:00.000 318 38998.20 10.66 22161.80 44870.90 2005-11-14 03:22:00.000 318 38998.30 10.65 22161.70 44870.90 2005-11-14 03:23:00.000 318 38998.60 10.68 22161.70 44871.20 2005-11-14 03:24:00.000 318 38999.00 10.70 22161.80 44871.70 2005-11-14 03:25:00.000 318 38999.10 10.72 22161.70 44871.60 2005-11-14 03:26:00.000 318 38999.20 10.72 22161.60 44871.70 2005-11-14 03:27:00.000 318 38999.30 10.72 22161.50 44871.60 2005-11-14 03:28:00.000 318 38999.40 10.73 22161.50 44871.80 2005-11-14 03:29:00.000 318 38999.70 10.73 22161.40 44872.00 2005-11-14 03:30:00.000 318 38999.80 10.74 22161.30 44871.90 2005-11-14 03:31:00.000 318 38999.80 10.73 22161.10 44871.90 2005-11-14 03:32:00.000 318 38999.80 10.74 22161.00 44871.80 2005-11-14 03:33:00.000 318 38999.80 10.75 22160.90 44871.80 2005-11-14 03:34:00.000 318 38999.90 10.75 22160.80 44871.80 2005-11-14 03:35:00.000 318 38999.80 10.75 22160.70 44871.70 2005-11-14 03:36:00.000 318 38999.80 10.74 22160.60 44871.60 2005-11-14 03:37:00.000 318 38999.70 10.73 22160.40 44871.40 2005-11-14 03:38:00.000 318 38999.50 10.72 22160.20 44871.20 2005-11-14 03:39:00.000 318 38999.40 10.71 22160.10 44871.10 2005-11-14 03:40:00.000 318 38999.40 10.71 22159.90 44871.10 2005-11-14 03:41:00.000 318 38999.60 10.71 22159.90 44871.30 2005-11-14 03:42:00.000 318 39000.10 10.72 22160.20 44872.00 2005-11-14 03:43:00.000 318 39000.60 10.73 22160.40 44872.40 2005-11-14 03:44:00.000 318 39000.90 10.74 22160.40 44872.70 2005-11-14 03:45:00.000 318 39001.00 10.74 22160.40 44872.60 2005-11-14 03:46:00.000 318 39000.90 10.73 22160.30 44872.40 2005-11-14 03:47:00.000 318 39001.10 10.73 22160.30 44872.60 2005-11-14 03:48:00.000 318 39001.30 10.74 22160.40 44872.90 2005-11-14 03:49:00.000 318 39001.60 10.75 22160.40 44873.10 2005-11-14 03:50:00.000 318 39001.40 10.74 22160.30 44873.00 2005-11-14 03:51:00.000 318 39000.90 10.73 22160.10 44872.40 2005-11-14 03:52:00.000 318 39000.90 10.72 22160.10 44872.40 2005-11-14 03:53:00.000 318 39000.80 10.70 22160.10 44872.20 2005-11-14 03:54:00.000 318 39000.90 10.69 22160.10 44872.40 2005-11-14 03:55:00.000 318 39001.40 10.69 22160.30 44873.10 2005-11-14 03:56:00.000 318 39001.50 10.69 22160.20 44873.10 2005-11-14 03:57:00.000 318 39001.20 10.66 22160.00 44872.70 2005-11-14 03:58:00.000 318 39001.20 10.64 22160.00 44872.70 2005-11-14 03:59:00.000 318 39000.90 10.59 22159.70 44872.10 2005-11-14 04:00:00.000 318 39000.70 10.55 22159.40 44872.00 2005-11-14 04:01:00.000 318 39000.60 10.53 22159.30 44871.70 2005-11-14 04:02:00.000 318 39000.70 10.55 22159.40 44871.90 2005-11-14 04:03:00.000 318 39000.60 10.55 22159.50 44871.80 2005-11-14 04:04:00.000 318 39000.80 10.53 22159.50 44872.00 2005-11-14 04:05:00.000 318 39001.00 10.51 22159.50 44872.20 2005-11-14 04:06:00.000 318 39001.20 10.50 22159.70 44872.50 2005-11-14 04:07:00.000 318 39001.30 10.50 22159.70 44872.40 2005-11-14 04:08:00.000 318 39001.10 10.47 22159.60 44872.30 2005-11-14 04:09:00.000 318 39000.90 10.44 22159.60 44872.10 2005-11-14 04:10:00.000 318 39000.90 10.42 22159.60 44872.10 2005-11-14 04:11:00.000 318 39000.90 10.41 22159.70 44872.10 2005-11-14 04:12:00.000 318 39000.90 10.42 22159.70 44872.00 2005-11-14 04:13:00.000 318 39000.70 10.41 22159.80 44872.10 2005-11-14 04:14:00.000 318 39000.60 10.42 22159.70 44871.80 2005-11-14 04:15:00.000 318 39000.40 10.41 22159.70 44871.60 2005-11-14 04:16:00.000 318 39000.30 10.40 22159.70 44871.60 2005-11-14 04:17:00.000 318 39000.20 10.41 22159.80 44871.60 2005-11-14 04:18:00.000 318 39000.20 10.41 22159.90 44871.60 2005-11-14 04:19:00.000 318 39000.40 10.40 22159.90 44871.70 2005-11-14 04:20:00.000 318 39001.00 10.33 22160.00 44872.60 2005-11-14 04:21:00.000 318 39001.90 10.40 22160.40 44873.50 2005-11-14 04:22:00.000 318 39002.30 10.44 22160.60 44873.80 2005-11-14 04:23:00.000 318 39002.60 10.46 22160.80 44874.10 2005-11-14 04:24:00.000 318 39002.70 10.47 22160.90 44874.30 2005-11-14 04:25:00.000 318 39002.50 10.50 22161.00 44874.20 2005-11-14 04:26:00.000 318 39002.30 10.53 22160.90 44873.90 2005-11-14 04:27:00.000 318 39002.00 10.56 22161.10 44873.70 2005-11-14 04:28:00.000 318 39001.60 10.57 22161.00 44873.40 2005-11-14 04:29:00.000 318 39001.40 10.60 22161.10 44873.30 2005-11-14 04:30:00.000 318 39001.10 10.62 22161.10 44873.10 2005-11-14 04:31:00.000 318 39000.90 10.64 22161.10 44872.80 2005-11-14 04:32:00.000 318 39000.80 10.68 22161.30 44872.80 2005-11-14 04:33:00.000 318 39000.50 10.70 22161.40 44872.60 2005-11-14 04:34:00.000 318 39000.20 10.72 22161.50 44872.30 2005-11-14 04:35:00.000 318 38999.80 10.74 22161.50 44872.10 2005-11-14 04:36:00.000 318 38999.60 10.76 22161.60 44872.00 2005-11-14 04:37:00.000 318 38999.70 10.78 22161.80 44872.10 2005-11-14 04:38:00.000 318 38999.70 10.79 22161.90 44872.20 2005-11-14 04:39:00.000 318 38999.70 10.81 22162.10 44872.30 2005-11-14 04:40:00.000 318 38999.80 10.84 22162.30 44872.50 2005-11-14 04:41:00.000 318 39000.00 10.86 22162.60 44872.80 2005-11-14 04:42:00.000 318 39000.10 10.89 22162.80 44873.00 2005-11-14 04:43:00.000 318 39000.10 10.90 22162.80 44872.90 2005-11-14 04:44:00.000 318 39000.10 10.92 22163.00 44873.00 2005-11-14 04:45:00.000 318 39000.30 10.93 22163.10 44873.20 2005-11-14 04:46:00.000 318 39000.10 10.92 22163.00 44873.00 2005-11-14 04:47:00.000 318 39000.20 10.91 22163.10 44873.10 2005-11-14 04:48:00.000 318 39000.20 10.90 22163.10 44873.20 2005-11-14 04:49:00.000 318 38999.90 10.90 22163.10 44873.00 2005-11-14 04:50:00.000 318 38999.80 10.91 22163.10 44872.80 2005-11-14 04:51:00.000 318 39000.00 10.95 22163.40 44873.30 2005-11-14 04:52:00.000 318 39000.00 10.98 22163.60 44873.40 2005-11-14 04:53:00.000 318 38999.70 10.99 22163.50 44873.10 2005-11-14 04:54:00.000 318 38999.60 10.99 22163.50 44873.00 2005-11-14 04:55:00.000 318 38999.30 10.97 22163.40 44872.70 2005-11-14 04:56:00.000 318 38999.00 10.94 22163.20 44872.20 2005-11-14 04:57:00.000 318 38998.70 10.92 22163.10 44871.90 2005-11-14 04:58:00.000 318 38998.70 10.92 22163.20 44872.00 2005-11-14 04:59:00.000 318 38998.70 10.92 22163.30 44872.00 2005-11-14 05:00:00.000 318 38998.70 10.94 22163.50 44872.10 2005-11-14 05:01:00.000 318 38998.80 10.94 22163.60 44872.30 2005-11-14 05:02:00.000 318 38999.30 10.98 22164.00 44873.00 2005-11-14 05:03:00.000 318 38999.50 11.02 22164.30 44873.30 2005-11-14 05:04:00.000 318 38999.50 11.03 22164.30 44873.30 2005-11-14 05:05:00.000 318 38999.50 11.06 22164.50 44873.50 2005-11-14 05:06:00.000 318 38999.50 11.10 22164.60 44873.50 2005-11-14 05:07:00.000 318 38999.70 11.14 22164.90 44873.90 2005-11-14 05:08:00.000 318 38999.60 11.14 22165.00 44873.80 2005-11-14 05:09:00.000 318 38999.60 11.14 22165.00 44873.60 2005-11-14 05:10:00.000 318 38999.60 11.17 22165.10 44873.70 2005-11-14 05:11:00.000 318 38999.70 11.17 22165.10 44873.90 2005-11-14 05:12:00.000 318 39000.00 11.17 22165.30 44874.20 2005-11-14 05:13:00.000 318 39000.20 11.20 22165.60 44874.60 2005-11-14 05:14:00.000 318 39000.40 11.20 22165.60 44874.70 2005-11-14 05:15:00.000 318 39000.40 11.18 22165.60 44874.70 2005-11-14 05:16:00.000 318 39000.30 11.17 22165.40 44874.50 2005-11-14 05:17:00.000 318 39000.30 11.15 22165.40 44874.50 2005-11-14 05:18:00.000 318 39000.30 11.16 22165.40 44874.50 2005-11-14 05:19:00.000 318 39000.20 11.15 22165.40 44874.40 2005-11-14 05:20:00.000 318 38999.90 11.14 22165.20 44874.10 2005-11-14 05:21:00.000 318 38999.40 11.12 22165.00 44873.40 2005-11-14 05:22:00.000 318 38998.80 11.10 22164.60 44872.70 2005-11-14 05:23:00.000 318 38998.20 11.08 22164.50 44872.20 2005-11-14 05:24:00.000 318 38998.00 11.07 22164.40 44872.00 2005-11-14 05:25:00.000 318 38997.70 11.06 22164.20 44871.70 2005-11-14 05:26:00.000 318 38997.50 11.05 22164.10 44871.40 2005-11-14 05:27:00.000 318 38997.30 11.05 22164.00 44871.20 2005-11-14 05:28:00.000 318 38997.00 11.03 22163.90 44870.80 2005-11-14 05:29:00.000 318 38996.50 11.03 22163.70 44870.30 2005-11-14 05:30:00.000 318 38996.30 11.02 22163.70 44870.30 2005-11-14 05:31:00.000 318 38996.10 11.02 22163.60 44869.90 2005-11-14 05:32:00.000 318 38995.60 11.01 22163.40 44869.40 2005-11-14 05:33:00.000 318 38995.10 11.01 22163.20 44868.90 2005-11-14 05:34:00.000 318 38994.90 11.02 22163.20 44868.60 2005-11-14 05:35:00.000 318 38994.50 11.04 22163.20 44868.40 2005-11-14 05:36:00.000 318 38994.20 11.07 22163.30 44868.20 2005-11-14 05:37:00.000 318 38994.00 11.08 22163.30 44868.00 2005-11-14 05:38:00.000 318 38993.80 11.11 22163.30 44867.70 2005-11-14 05:39:00.000 318 38993.50 11.12 22163.30 44867.50 2005-11-14 05:40:00.000 318 38993.30 11.13 22163.40 44867.30 2005-11-14 05:41:00.000 318 38993.10 11.13 22163.50 44867.40 2005-11-14 05:42:00.000 318 38993.00 11.15 22163.60 44867.20 2005-11-14 05:43:00.000 318 38992.80 11.15 22163.60 44867.00 2005-11-14 05:44:00.000 318 38992.60 11.17 22163.60 44866.80 2005-11-14 05:45:00.000 318 38992.50 11.18 22163.70 44866.70 2005-11-14 05:46:00.000 318 38992.10 11.20 22163.60 44866.30 2005-11-14 05:47:00.000 318 38991.80 11.20 22163.50 44866.00 2005-11-14 05:48:00.000 318 38991.30 11.19 22163.30 44865.60 2005-11-14 05:49:00.000 318 38990.60 11.19 22163.10 44864.90 2005-11-14 05:50:00.000 318 38990.40 11.20 22163.10 44864.80 2005-11-14 05:51:00.000 318 38990.70 11.22 22163.40 44865.00 2005-11-14 05:52:00.000 318 38990.90 11.23 22163.70 44865.40 2005-11-14 05:53:00.000 318 38990.90 11.24 22163.80 44865.50 2005-11-14 05:54:00.000 318 38991.20 11.27 22164.00 44865.90 2005-11-14 05:55:00.000 318 38991.80 11.31 22164.50 44866.50 2005-11-14 05:56:00.000 318 38992.20 11.34 22164.70 44866.90 2005-11-14 05:57:00.000 318 38992.40 11.36 22164.80 44867.30 2005-11-14 05:58:00.000 318 38992.40 11.38 22164.90 44867.40 2005-11-14 05:59:00.000 318 38992.20 11.39 22165.00 44867.20 2005-11-14 06:00:00.000 318 38992.00 11.41 22165.00 44867.00 2005-11-14 06:01:00.000 318 38991.90 11.43 22165.10 44867.10 2005-11-14 06:02:00.000 318 38991.80 11.45 22165.20 44866.90 2005-11-14 06:03:00.000 318 38991.80 11.46 22165.20 44866.90 2005-11-14 06:04:00.000 318 38991.70 11.47 22165.20 44866.90 2005-11-14 06:05:00.000 318 38991.50 11.46 22165.20 44866.80 2005-11-14 06:06:00.000 318 38991.50 11.45 22165.20 44866.70 2005-11-14 06:07:00.000 318 38991.30 11.44 22165.10 44866.50 2005-11-14 06:08:00.000 318 38991.30 11.43 22165.10 44866.40 2005-11-14 06:09:00.000 318 38991.20 11.41 22165.00 44866.50 2005-11-14 06:10:00.000 318 38991.10 11.40 22165.00 44866.30 2005-11-14 06:11:00.000 318 38991.20 11.40 22165.00 44866.30 2005-11-14 06:12:00.000 318 38991.10 11.40 22164.90 44866.30 2005-11-14 06:13:00.000 318 38991.10 11.40 22164.90 44866.20 2005-11-14 06:14:00.000 318 38991.10 11.38 22164.90 44866.20 2005-11-14 06:15:00.000 318 38990.90 11.39 22164.90 44866.20 2005-11-14 06:16:00.000 318 38991.10 11.41 22164.90 44866.20 2005-11-14 06:17:00.000 318 38991.20 11.43 22165.10 44866.40 2005-11-14 06:18:00.000 318 38991.20 11.46 22165.30 44866.40 2005-11-14 06:19:00.000 318 38991.30 11.48 22165.40 44866.70 2005-11-14 06:20:00.000 318 38991.20 11.50 22165.40 44866.70 2005-11-14 06:21:00.000 318 38991.10 11.51 22165.40 44866.40 2005-11-14 06:22:00.000 318 38990.80 11.52 22165.30 44866.10 2005-11-14 06:23:00.000 318 38990.60 11.52 22165.20 44866.00 2005-11-14 06:24:00.000 318 38990.60 11.53 22165.20 44866.00 2005-11-14 06:25:00.000 318 38990.60 11.52 22165.20 44866.00 2005-11-14 06:26:00.000 318 38990.50 11.51 22165.10 44865.80 2005-11-14 06:27:00.000 318 38990.40 11.52 22165.10 44865.70 2005-11-14 06:28:00.000 318 38990.30 11.52 22165.10 44865.60 2005-11-14 06:29:00.000 318 38990.20 11.53 22165.00 44865.50 2005-11-14 06:30:00.000 318 38990.10 11.55 22165.00 44865.50 2005-11-14 06:31:00.000 318 38990.20 11.55 22164.90 44865.50 2005-11-14 06:32:00.000 318 38990.10 11.55 22165.00 44865.40 2005-11-14 06:33:00.000 318 38989.90 11.55 22164.80 44865.10 2005-11-14 06:34:00.000 318 38989.70 11.55 22164.60 44864.90 2005-11-14 06:35:00.000 318 38989.50 11.55 22164.60 44864.70 2005-11-14 06:36:00.000 318 38989.50 11.56 22164.60 44864.70 2005-11-14 06:37:00.000 318 38989.40 11.57 22164.60 44864.60 2005-11-14 06:38:00.000 318 38989.40 11.58 22164.50 44864.60 2005-11-14 06:39:00.000 318 38989.30 11.60 22164.50 44864.60 2005-11-14 06:40:00.000 318 38989.30 11.62 22164.50 44864.50 2005-11-14 06:41:00.000 318 38989.30 11.62 22164.50 44864.50 2005-11-14 06:42:00.000 318 38989.40 11.63 22164.60 44864.60 2005-11-14 06:43:00.000 318 38989.20 11.64 22164.50 44864.40 2005-11-14 06:44:00.000 318 38989.10 11.65 22164.50 44864.40 2005-11-14 06:45:00.000 318 38989.10 11.66 22164.50 44864.40 2005-11-14 06:46:00.000 318 38989.20 11.68 22164.60 44864.50 2005-11-14 06:47:00.000 318 38989.40 11.70 22164.60 44864.70 2005-11-14 06:48:00.000 318 38989.50 11.71 22164.80 44864.90 2005-11-14 06:49:00.000 318 38989.80 11.73 22164.90 44865.20 2005-11-14 06:50:00.000 318 38989.90 11.75 22164.90 44865.30 2005-11-14 06:51:00.000 318 38990.10 11.75 22165.00 44865.40 2005-11-14 06:52:00.000 318 38990.30 11.75 22165.00 44865.70 2005-11-14 06:53:00.000 318 38990.50 11.77 22165.00 44865.60 2005-11-14 06:54:00.000 318 38990.50 11.77 22165.10 44866.00 2005-11-14 06:55:00.000 318 38990.80 11.78 22165.20 44866.20 2005-11-14 06:56:00.000 318 38991.10 11.80 22165.30 44866.40 2005-11-14 06:57:00.000 318 38991.30 11.80 22165.40 44866.70 2005-11-14 06:58:00.000 318 38991.40 11.82 22165.50 44866.90 2005-11-14 06:59:00.000 318 38991.50 11.83 22165.50 44867.00 2005-11-14 07:00:00.000 318 38991.60 11.84 22165.40 44867.00 2005-11-14 07:01:00.000 318 38991.40 11.85 22165.40 44866.80 2005-11-14 07:02:00.000 318 38991.30 11.85 22165.40 44866.60 2005-11-14 07:03:00.000 318 38991.10 11.86 22165.30 44866.50 2005-11-14 07:04:00.000 318 38990.90 11.87 22165.20 44866.30 2005-11-14 07:05:00.000 318 38990.70 11.87 22165.20 44866.10 2005-11-14 07:06:00.000 318 38990.40 11.86 22165.10 44866.00 2005-11-14 07:07:00.000 318 38990.10 11.85 22165.00 44865.50 2005-11-14 07:08:00.000 318 38990.10 11.85 22164.90 44865.40 2005-11-14 07:09:00.000 318 38990.00 11.85 22164.90 44865.40 2005-11-14 07:10:00.000 318 38990.00 11.85 22164.90 44865.40 2005-11-14 07:11:00.000 318 38989.80 11.83 22164.80 44865.10 2005-11-14 07:12:00.000 318 38989.70 11.80 22164.70 44864.90 2005-11-14 07:13:00.000 318 38989.50 11.80 22164.70 44864.70 2005-11-14 07:14:00.000 318 38989.40 11.80 22164.50 44864.60 2005-11-14 07:15:00.000 318 38989.40 11.81 22164.60 44864.70 2005-11-14 07:16:00.000 318 38989.40 11.82 22164.70 44864.80 2005-11-14 07:17:00.000 318 38989.40 11.82 22164.70 44864.80 2005-11-14 07:18:00.000 318 38989.40 11.82 22164.70 44864.80 2005-11-14 07:19:00.000 318 38989.50 11.81 22164.70 44864.90 2005-11-14 07:20:00.000 318 38989.50 11.82 22164.70 44864.90 2005-11-14 07:21:00.000 318 38989.50 11.83 22164.90 44864.90 2005-11-14 07:22:00.000 318 38989.60 11.86 22165.00 44865.00 2005-11-14 07:23:00.000 318 38989.50 11.88 22165.00 44864.90 2005-11-14 07:24:00.000 318 38989.50 11.90 22165.10 44864.90 2005-11-14 07:25:00.000 318 38989.30 11.91 22165.20 44864.90 2005-11-14 07:26:00.000 318 38989.30 11.92 22165.20 44864.80 2005-11-14 07:27:00.000 318 38989.30 11.94 22165.30 44864.90 2005-11-14 07:28:00.000 318 38989.50 11.97 22165.40 44865.00 2005-11-14 07:29:00.000 318 38989.50 11.98 22165.50 44865.30 2005-11-14 07:30:00.000 318 38989.50 12.00 22165.60 44865.30 2005-11-14 07:31:00.000 318 38989.40 12.01 22165.60 44865.10 2005-11-14 07:32:00.000 318 38989.40 12.02 22165.60 44865.20 2005-11-14 07:33:00.000 318 38989.30 12.02 22165.70 44865.40 2005-11-14 07:34:00.000 318 38989.20 12.01 22165.70 44865.10 2005-11-14 07:35:00.000 318 38989.10 12.01 22165.60 44864.90 2005-11-14 07:36:00.000 318 38988.90 12.01 22165.60 44864.80 2005-11-14 07:37:00.000 318 38988.90 12.02 22165.50 44864.70 2005-11-14 07:38:00.000 318 38988.80 12.03 22165.70 44864.70 2005-11-14 07:39:00.000 318 38988.70 12.03 22165.60 44864.60 2005-11-14 07:40:00.000 318 38988.50 12.02 22165.50 44864.30 2005-11-14 07:41:00.000 318 38988.20 12.00 22165.40 44864.20 2005-11-14 07:42:00.000 318 38988.10 11.99 22165.40 44864.10 2005-11-14 07:43:00.000 318 38988.10 11.99 22165.40 44863.90 2005-11-14 07:44:00.000 318 38988.00 11.98 22165.30 44863.60 2005-11-14 07:45:00.000 318 38987.70 11.95 22165.30 44863.40 2005-11-14 07:46:00.000 318 38987.30 11.95 22165.20 44863.00 2005-11-14 07:47:00.000 318 38987.00 11.92 22165.10 44862.60 2005-11-14 07:48:00.000 318 38986.70 11.91 22165.00 44862.30 2005-11-14 07:49:00.000 318 38986.40 11.88 22164.80 44862.20 2005-11-14 07:50:00.000 318 38986.10 11.85 22164.70 44861.90 2005-11-14 07:51:00.000 318 38985.70 11.83 22164.50 44861.20 2005-11-14 07:52:00.000 318 38985.30 11.82 22164.40 44861.00 2005-11-14 07:53:00.000 318 38985.30 11.82 22164.50 44861.20 2005-11-14 07:54:00.000 318 38985.50 11.82 22164.70 44861.40 2005-11-14 07:55:00.000 318 38985.20 11.83 22164.70 44860.90 2005-11-14 07:56:00.000 318 38984.70 11.83 22164.60 44860.50 2005-11-14 07:57:00.000 318 38984.40 11.83 22164.50 44860.10 2005-11-14 07:58:00.000 318 38983.90 11.83 22164.50 44859.90 2005-11-14 07:59:00.000 318 38983.60 11.82 22164.50 44859.50 2005-11-14 08:00:00.000 318 38983.70 11.81 22164.70 44859.60 2005-11-14 08:01:00.000 318 38983.70 11.81 22164.80 44859.80 2005-11-14 08:02:00.000 318 38983.80 11.80 22164.90 44860.00 2005-11-14 08:03:00.000 318 38983.70 11.77 22164.90 44859.80 2005-11-14 08:04:00.000 318 38983.60 11.73 22164.80 44859.60 2005-11-14 08:05:00.000 318 38983.50 11.69 22164.70 44859.50 2005-11-14 08:06:00.000 318 38983.50 11.67 22164.60 44859.40 2005-11-14 08:07:00.000 318 38983.50 11.64 22164.70 44859.40 2005-11-14 08:08:00.000 318 38983.30 11.60 22164.50 44859.20 2005-11-14 08:09:00.000 318 38983.20 11.59 22164.40 44859.00 2005-11-14 08:10:00.000 318 38983.10 11.58 22164.50 44859.00 2005-11-14 08:11:00.000 318 38983.00 11.59 22164.60 44859.00 2005-11-14 08:12:00.000 318 38982.90 11.63 22164.60 44858.90 2005-11-14 08:13:00.000 318 38982.80 11.66 22164.80 44858.90 2005-11-14 08:14:00.000 318 38982.70 11.70 22165.00 44858.80 2005-11-14 08:15:00.000 318 38982.60 11.73 22165.20 44858.90 2005-11-14 08:16:00.000 318 38982.60 11.77 22165.40 44859.00 2005-11-14 08:17:00.000 318 38982.50 11.78 22165.50 44859.00 2005-11-14 08:18:00.000 318 38982.60 11.80 22165.60 44859.20 2005-11-14 08:19:00.000 318 38982.70 11.78 22165.70 44859.30 2005-11-14 08:20:00.000 318 38982.80 11.78 22165.80 44859.40 2005-11-14 08:21:00.000 318 38982.90 11.79 22166.00 44859.60 2005-11-14 08:22:00.000 318 38983.10 11.80 22166.00 44859.70 2005-11-14 08:23:00.000 318 38982.90 11.81 22166.00 44859.60 2005-11-14 08:24:00.000 318 38982.70 11.83 22166.00 44859.40 2005-11-14 08:25:00.000 318 38982.40 11.83 22166.00 44859.20 2005-11-14 08:26:00.000 318 38982.20 11.84 22165.90 44858.90 2005-11-14 08:27:00.000 318 38982.10 11.87 22166.00 44859.00 2005-11-14 08:28:00.000 318 38981.80 11.88 22166.00 44858.80 2005-11-14 08:29:00.000 318 38981.60 11.88 22166.00 44858.40 2005-11-14 08:30:00.000 318 38981.50 11.88 22166.00 44858.40 2005-11-14 08:31:00.000 318 38981.40 11.88 22166.00 44858.30 2005-11-14 08:32:00.000 318 38981.20 11.89 22166.00 44858.20 2005-11-14 08:33:00.000 318 38981.00 11.87 22165.80 44857.80 2005-11-14 08:34:00.000 318 38980.80 11.86 22165.80 44857.70 2005-11-14 08:35:00.000 318 38980.70 11.85 22165.90 44857.70 2005-11-14 08:36:00.000 318 38980.80 11.85 22165.90 44857.60 2005-11-14 08:37:00.000 318 38980.60 11.85 22166.00 44857.50 2005-11-14 08:38:00.000 318 38980.40 11.84 22165.90 44857.40 2005-11-14 08:39:00.000 318 38980.30 11.84 22165.90 44857.20 2005-11-14 08:40:00.000 318 38980.10 11.83 22165.80 44857.10 2005-11-14 08:41:00.000 318 38980.00 11.82 22165.80 44857.00 2005-11-14 08:42:00.000 318 38979.90 11.82 22165.80 44856.80 2005-11-14 08:43:00.000 318 38979.70 11.82 22165.70 44856.60 2005-11-14 08:44:00.000 318 38979.60 11.82 22165.70 44856.60 2005-11-14 08:45:00.000 318 38979.50 11.83 22165.80 44856.50 2005-11-14 08:46:00.000 318 38979.40 11.85 22165.80 44856.50 2005-11-14 08:47:00.000 318 38979.30 11.86 22165.90 44856.40 2005-11-14 08:48:00.000 318 38979.10 11.87 22165.90 44856.20 2005-11-14 08:49:00.000 318 38979.00 11.85 22165.90 44856.20 2005-11-14 08:50:00.000 318 38978.80 11.85 22165.80 44855.90 2005-11-14 08:51:00.000 318 38978.70 11.85 22165.90 44855.90 2005-11-14 08:52:00.000 318 38978.70 11.84 22165.80 44855.80 2005-11-14 08:53:00.000 318 38978.60 11.83 22165.80 44855.80 2005-11-14 08:54:00.000 318 38978.40 11.83 22165.80 44855.50 2005-11-14 08:55:00.000 318 38978.00 11.82 22165.60 44855.00 2005-11-14 08:56:00.000 318 38977.60 11.82 22165.50 44854.70 2005-11-14 08:57:00.000 318 38977.10 11.81 22165.30 44854.20 2005-11-14 08:58:00.000 318 38976.60 11.81 22165.10 44853.70 2005-11-14 08:59:00.000 318 38976.10 11.82 22165.00 44853.10 2005-11-14 09:00:00.000 318 38975.30 11.81 22164.70 44852.40 2005-11-14 09:01:00.000 318 38974.70 11.79 22164.50 44851.80 2005-11-14 09:02:00.000 318 38974.20 11.77 22164.40 44851.40 2005-11-14 09:03:00.000 318 38973.90 11.74 22164.30 44851.00 2005-11-14 09:04:00.000 318 38973.60 11.70 22164.10 44850.60 2005-11-14 09:05:00.000 318 38973.30 11.68 22164.00 44850.30 2005-11-14 09:06:00.000 318 38973.00 11.65 22163.90 44850.00 2005-11-14 09:07:00.000 318 38972.80 11.62 22163.80 44849.80 2005-11-14 09:08:00.000 318 38972.80 11.61 22163.90 44849.80 2005-11-14 09:09:00.000 318 38972.80 11.60 22163.90 44849.80 2005-11-14 09:10:00.000 318 38973.00 11.62 22163.90 44850.10 2005-11-14 09:11:00.000 318 38973.10 11.64 22164.10 44850.10 2005-11-14 09:12:00.000 318 38973.00 11.66 22164.30 44850.20 2005-11-14 09:13:00.000 318 38973.00 11.69 22164.40 44850.10 2005-11-14 09:14:00.000 318 38972.90 11.70 22164.50 44850.20 2005-11-14 09:15:00.000 318 38972.80 11.70 22164.50 44850.00 2005-11-14 09:16:00.000 318 38972.70 11.69 22164.50 44850.00 2005-11-14 09:17:00.000 318 38972.70 11.67 22164.40 44849.90 2005-11-14 09:18:00.000 318 38972.70 11.66 22164.30 44849.90 2005-11-14 09:19:00.000 318 38972.70 11.64 22164.20 44849.90 2005-11-14 09:20:00.000 318 38972.70 11.62 22164.10 44850.00 2005-11-14 09:21:00.000 318 38972.50 11.60 22164.00 44849.70 2005-11-14 09:22:00.000 318 38972.70 11.57 22164.00 44849.90 2005-11-14 09:23:00.000 318 38972.60 11.54 22163.90 44849.50 2005-11-14 09:24:00.000 318 38972.50 11.51 22163.80 44849.50 2005-11-14 09:25:00.000 318 38972.40 11.48 22163.70 44849.40 2005-11-14 09:26:00.000 318 38972.30 11.46 22163.50 44849.30 2005-11-14 09:27:00.000 318 38972.30 11.42 22163.50 44849.30 2005-11-14 09:28:00.000 318 38972.40 11.39 22163.40 44849.30 2005-11-14 09:29:00.000 318 38972.60 11.37 22163.30 44849.30 2005-11-14 09:30:00.000 318 38972.60 11.36 22163.30 44849.40 2005-11-14 09:31:00.000 318 38972.80 11.35 22163.30 44849.50 2005-11-14 09:32:00.000 318 38972.90 11.36 22163.50 44849.70 2005-11-14 09:33:00.000 318 38973.10 11.36 22163.50 44849.90 2005-11-14 09:34:00.000 318 38973.30 11.37 22163.60 44850.20 2005-11-14 09:35:00.000 318 38973.70 11.41 22163.90 44850.60 2005-11-14 09:36:00.000 318 38974.00 11.44 22164.00 44850.80 2005-11-14 09:37:00.000 318 38974.30 11.46 22164.20 44851.20 2005-11-14 09:38:00.000 318 38974.40 11.45 22164.20 44851.20 2005-11-14 09:39:00.000 318 38974.30 11.47 22164.20 44851.40 2005-11-14 09:40:00.000 318 38974.10 11.48 22164.10 44851.00 2005-11-14 09:41:00.000 318 38974.30 11.49 22164.30 44851.40 2005-11-14 09:42:00.000 318 38974.30 11.46 22164.20 44851.20 2005-11-14 09:43:00.000 318 38974.30 11.45 22164.20 44851.40 2005-11-14 09:44:00.000 318 38974.10 11.41 22163.90 44850.80 2005-11-14 09:45:00.000 318 38973.90 11.38 22163.70 44850.50 2005-11-14 09:46:00.000 318 38973.80 11.36 22163.60 44850.50 2005-11-14 09:47:00.000 318 38973.80 11.37 22163.50 44850.40 2005-11-14 09:48:00.000 318 38973.20 11.35 22163.30 44849.80 2005-11-14 09:49:00.000 318 38973.10 11.34 22163.20 44849.60 2005-11-14 09:50:00.000 318 38973.00 11.32 22163.20 44849.60 2005-11-14 09:51:00.000 318 38972.90 11.30 22163.10 44849.40 2005-11-14 09:52:00.000 318 38972.50 11.28 22162.80 44849.00 2005-11-14 09:53:00.000 318 38972.70 11.30 22163.00 44849.40 2005-11-14 09:54:00.000 318 38972.60 11.26 22162.90 44849.10 2005-11-14 09:55:00.000 318 38972.90 11.28 22163.20 44849.60 2005-11-14 09:56:00.000 318 38973.20 11.29 22163.40 44849.90 2005-11-14 09:57:00.000 318 38973.50 11.30 22163.60 44850.40 2005-11-14 09:58:00.000 318 38973.70 11.29 22163.60 44850.50 2005-11-14 09:59:00.000 318 38974.20 11.30 22163.90 44851.10 2005-11-14 10:00:00.000 318 38974.50 11.28 22164.00 44851.40 2005-11-14 10:01:00.000 318 38974.60 11.25 22163.90 44851.30 2005-11-14 10:02:00.000 318 38974.70 11.23 22163.90 44851.50 2005-11-14 10:03:00.000 318 38975.00 11.21 22163.90 44851.70 2005-11-14 10:04:00.000 318 38975.10 11.21 22164.00 44851.80 2005-11-14 10:05:00.000 318 38975.10 11.21 22164.00 44851.90 2005-11-14 10:06:00.000 318 38975.30 11.20 22164.10 44852.10 2005-11-14 10:07:00.000 318 38975.30 11.18 22164.00 44852.00 2005-11-14 10:08:00.000 318 38975.50 11.18 22164.10 44852.30 2005-11-14 10:09:00.000 318 38976.00 11.19 22164.40 44852.90 2005-11-14 10:10:00.000 318 38976.60 11.19 22164.60 44853.50 2005-11-14 10:11:00.000 318 38976.90 11.18 22164.80 44853.80 2005-11-14 10:12:00.000 318 38977.10 11.15 22164.80 44854.00 2005-11-14 10:13:00.000 318 38977.20 11.12 22164.70 44854.10 2005-11-14 10:14:00.000 318 38977.20 11.07 22164.60 44854.00 2005-11-14 10:15:00.000 318 38977.30 11.02 22164.50 44854.00 2005-11-14 10:16:00.000 318 38977.30 10.97 22164.30 44854.00 2005-11-14 10:17:00.000 318 38977.30 10.93 22164.10 44853.80 2005-11-14 10:18:00.000 318 38977.20 10.88 22164.00 44853.70 2005-11-14 10:19:00.000 318 38977.10 10.84 22163.90 44853.60 2005-11-14 10:20:00.000 318 38977.10 10.80 22163.80 44853.50 2005-11-14 10:21:00.000 318 38976.90 10.76 22163.80 44853.30 2005-11-14 10:22:00.000 318 38976.90 10.73 22163.70 44853.30 2005-11-14 10:23:00.000 318 38977.00 10.70 22163.80 44853.40 2005-11-14 10:24:00.000 318 38977.20 10.68 22163.80 44853.50 2005-11-14 10:25:00.000 318 38977.20 10.67 22163.90 44853.70 2005-11-14 10:26:00.000 318 38977.20 10.67 22164.00 44853.60 2005-11-14 10:27:00.000 318 38977.10 10.68 22164.10 44853.40 2005-11-14 10:28:00.000 318 38976.90 10.71 22164.20 44853.30 2005-11-14 10:29:00.000 318 38976.60 10.72 22164.20 44853.20 2005-11-14 10:30:00.000 318 38976.50 10.73 22164.40 44853.10 2005-11-14 10:31:00.000 318 38976.30 10.74 22164.50 44853.00 2005-11-14 10:32:00.000 318 38976.30 10.76 22164.60 44853.10 2005-11-14 10:33:00.000 318 38976.40 10.76 22164.80 44853.20 2005-11-14 10:34:00.000 318 38976.40 10.78 22165.00 44853.30 2005-11-14 10:35:00.000 318 38976.40 10.78 22165.10 44853.50 2005-11-14 10:36:00.000 318 38976.40 10.80 22165.30 44853.60 2005-11-14 10:37:00.000 318 38976.50 10.83 22165.50 44853.80 2005-11-14 10:38:00.000 318 38976.30 10.85 22165.60 44853.70 2005-11-14 10:39:00.000 318 38976.40 10.87 22165.70 44853.80 2005-11-14 10:40:00.000 318 38976.50 10.87 22165.90 44854.00 2005-11-14 10:41:00.000 318 38976.60 10.88 22166.10 44854.30 2005-11-14 10:42:00.000 318 38976.70 10.88 22166.20 44854.50 2005-11-14 10:43:00.000 318 38976.80 10.87 22166.30 44854.50 2005-11-14 10:44:00.000 318 38976.90 10.87 22166.50 44854.70 2005-11-14 10:45:00.000 318 38977.20 10.88 22166.50 44854.80 2005-11-14 10:46:00.000 318 38977.40 10.90 22166.70 44855.20 2005-11-14 10:47:00.000 318 38977.50 10.90 22166.80 44855.50 2005-11-14 10:48:00.000 318 38977.50 10.90 22166.80 44855.40 2005-11-14 10:49:00.000 318 38977.70 10.92 22167.00 44855.60 2005-11-14 10:50:00.000 318 38977.70 10.91 22167.00 44855.60 2005-11-14 10:51:00.000 318 38977.70 10.91 22167.00 44855.70 2005-11-14 10:52:00.000 318 38977.80 10.92 22167.10 44855.70 2005-11-14 10:53:00.000 318 38977.90 10.92 22167.10 44855.90 2005-11-14 10:54:00.000 318 38978.00 10.92 22167.20 44856.00 2005-11-14 10:55:00.000 318 38978.10 10.92 22167.30 44856.10 2005-11-14 10:56:00.000 318 38978.00 10.92 22167.20 44856.10 2005-11-14 10:57:00.000 318 38978.00 10.92 22167.30 44855.90 2005-11-14 10:58:00.000 318 38978.10 10.92 22167.30 44856.00 2005-11-14 10:59:00.000 318 38978.10 10.91 22167.30 44856.00 2005-11-14 11:00:00.000 318 38978.10 10.91 22167.20 44856.10 2005-11-14 11:01:00.000 318 38978.10 10.91 22167.30 44856.00 2005-11-14 11:02:00.000 318 38978.10 10.91 22167.40 44856.00 2005-11-14 11:03:00.000 318 38978.20 10.91 22167.40 44856.20 2005-11-14 11:04:00.000 318 38978.40 10.91 22167.50 44856.40 2005-11-14 11:05:00.000 318 38978.60 10.88 22167.50 44856.60 2005-11-14 11:06:00.000 318 38978.80 10.86 22167.40 44856.70 2005-11-14 11:07:00.000 318 38978.80 10.83 22167.40 44856.60 2005-11-14 11:08:00.000 318 38978.70 10.81 22167.30 44856.70 2005-11-14 11:09:00.000 318 38978.60 10.80 22167.30 44856.50 2005-11-14 11:10:00.000 318 38978.60 10.79 22167.30 44856.50 2005-11-14 11:11:00.000 318 38978.70 10.78 22167.30 44856.50 2005-11-14 11:12:00.000 318 38978.80 10.79 22167.30 44856.60 2005-11-14 11:13:00.000 318 38978.80 10.80 22167.40 44856.60 2005-11-14 11:14:00.000 318 38978.80 10.81 22167.60 44856.80 2005-11-14 11:15:00.000 318 38979.00 10.83 22167.80 44857.10 2005-11-14 11:16:00.000 318 38979.30 10.85 22168.00 44857.40 2005-11-14 11:17:00.000 318 38979.50 10.87 22168.20 44857.60 2005-11-14 11:18:00.000 318 38979.80 10.88 22168.40 44858.00 2005-11-14 11:19:00.000 318 38979.90 10.90 22168.50 44858.20 2005-11-14 11:20:00.000 318 38980.10 10.91 22168.60 44858.40 2005-11-14 11:21:00.000 318 38980.30 10.92 22168.70 44858.70 2005-11-14 11:22:00.000 318 38980.50 10.93 22168.80 44859.00 2005-11-14 11:23:00.000 318 38980.80 10.94 22168.90 44859.20 2005-11-14 11:24:00.000 318 38981.00 10.95 22169.00 44859.50 2005-11-14 11:25:00.000 318 38981.30 10.98 22169.20 44859.80 2005-11-14 11:26:00.000 318 38981.60 11.01 22169.30 44860.20 2005-11-14 11:27:00.000 318 38981.90 11.02 22169.40 44860.60 2005-11-14 11:28:00.000 318 38982.20 11.03 22169.50 44860.80 2005-11-14 11:29:00.000 318 38982.30 11.03 22169.50 44860.90 2005-11-14 11:30:00.000 318 38982.50 11.02 22169.50 44861.10 2005-11-14 11:31:00.000 318 38982.80 11.01 22169.50 44861.40 2005-11-14 11:32:00.000 318 38982.90 11.00 22169.50 44861.40 2005-11-14 11:33:00.000 318 38983.00 11.01 22169.40 44861.60 2005-11-14 11:34:00.000 318 38983.30 11.02 22169.50 44861.80 2005-11-14 11:35:00.000 318 38983.30 11.03 22169.50 44861.70 2005-11-14 11:36:00.000 318 38983.30 11.03 22169.50 44861.70 2005-11-14 11:37:00.000 318 38983.10 11.03 22169.40 44861.50 2005-11-14 11:38:00.000 318 38983.10 11.03 22169.30 44861.50 2005-11-14 11:39:00.000 318 38983.00 11.03 22169.30 44861.50 2005-11-14 11:40:00.000 318 38983.10 11.03 22169.20 44861.40 2005-11-14 11:41:00.000 318 38982.80 11.05 22169.20 44861.20 2005-11-14 11:42:00.000 318 38983.00 11.06 22169.20 44861.30 2005-11-14 11:43:00.000 318 38983.00 11.06 22169.20 44861.30 2005-11-14 11:44:00.000 318 38983.20 11.06 22169.30 44861.60 2005-11-14 11:45:00.000 318 38983.50 11.06 22169.30 44861.80 2005-11-14 11:46:00.000 318 38983.60 11.04 22169.20 44861.90 2005-11-14 11:47:00.000 318 38983.70 11.04 22169.20 44862.00 2005-11-14 11:48:00.000 318 38983.90 11.04 22169.20 44862.10 2005-11-14 11:49:00.000 318 38983.80 11.04 22169.10 44861.90 2005-11-14 11:50:00.000 318 38983.80 11.04 22169.10 44861.90 2005-11-14 11:51:00.000 318 38984.20 11.04 22169.30 44862.40 2005-11-14 11:52:00.000 318 38984.30 11.03 22169.30 44862.40 2005-11-14 11:53:00.000 318 38984.50 11.03 22169.20 44862.60 2005-11-14 11:54:00.000 318 38984.50 11.03 22169.20 44862.80 2005-11-14 11:55:00.000 318 38984.70 11.02 22169.20 44862.80 2005-11-14 11:56:00.000 318 38984.80 11.02 22169.20 44862.90 2005-11-14 11:57:00.000 318 38984.90 11.01 22169.20 44862.90 2005-11-14 11:58:00.000 318 38985.00 11.01 22169.20 44863.10 2005-11-14 11:59:00.000 318 38985.20 11.01 22169.30 44863.20 2005-11-14 12:00:00.000 318 38985.50 11.00 22169.30 44863.50 2005-11-14 12:01:00.000 318 38985.60 10.98 22169.30 44863.60 2005-11-14 12:02:00.000 318 38985.90 10.98 22169.30 44863.80 2005-11-14 12:03:00.000 318 38986.00 10.98 22169.40 44864.10 2005-11-14 12:04:00.000 318 38986.10 10.99 22169.40 44864.20 2005-11-14 12:05:00.000 318 38986.30 10.99 22169.40 44864.30 2005-11-14 12:06:00.000 318 38986.40 11.01 22169.40 44864.40 2005-11-14 12:07:00.000 318 38986.40 11.01 22169.40 44864.40 2005-11-14 12:08:00.000 318 38986.40 11.02 22169.50 44864.30 2005-11-14 12:09:00.000 318 38986.40 11.02 22169.50 44864.30 2005-11-14 12:10:00.000 318 38986.30 11.03 22169.40 44864.40 2005-11-14 12:11:00.000 318 38986.30 11.02 22169.40 44864.20 2005-11-14 12:12:00.000 318 38986.20 11.02 22169.40 44864.20 2005-11-14 12:13:00.000 318 38986.10 10.99 22169.20 44863.90 2005-11-14 12:14:00.000 318 38985.90 10.97 22168.90 44863.70 2005-11-14 12:15:00.000 318 38985.70 10.97 22168.90 44863.40 2005-11-14 12:16:00.000 318 38985.60 10.98 22168.90 44863.40 2005-11-14 12:17:00.000 318 38985.50 10.97 22168.80 44863.20 2005-11-14 12:18:00.000 318 38985.30 10.95 22168.60 44862.90 2005-11-14 12:19:00.000 318 38985.00 10.92 22168.40 44862.50 2005-11-14 12:20:00.000 318 38984.60 10.90 22168.20 44862.10 2005-11-14 12:21:00.000 318 38984.20 10.89 22168.00 44861.60 2005-11-14 12:22:00.000 318 38983.80 10.89 22167.90 44861.30 2005-11-14 12:23:00.000 318 38983.60 10.88 22167.70 44861.00 2005-11-14 12:24:00.000 318 38983.30 10.87 22167.60 44860.80 2005-11-14 12:25:00.000 318 38983.00 10.86 22167.50 44860.40 2005-11-14 12:26:00.000 318 38982.70 10.86 22167.40 44860.10 2005-11-14 12:27:00.000 318 38982.40 10.86 22167.40 44859.90 2005-11-14 12:28:00.000 318 38982.20 10.85 22167.30 44859.60 2005-11-14 12:29:00.000 318 38982.00 10.86 22167.30 44859.50 2005-11-14 12:30:00.000 318 38981.70 10.86 22167.20 44859.20 2005-11-14 12:31:00.000 318 38981.50 10.87 22167.20 44859.00 2005-11-14 12:32:00.000 318 38981.40 10.88 22167.20 44858.90 2005-11-14 12:33:00.000 318 38981.10 10.88 22167.20 44858.70 2005-11-14 12:34:00.000 318 38981.00 10.89 22167.20 44858.50 2005-11-14 12:35:00.000 318 38980.90 10.90 22167.30 44858.50 2005-11-14 12:36:00.000 318 38980.90 10.90 22167.30 44858.50 2005-11-14 12:37:00.000 318 38980.90 10.88 22167.10 44858.40 2005-11-14 12:38:00.000 318 38980.70 10.86 22167.10 44858.30 2005-11-14 12:39:00.000 318 38980.80 10.85 22167.10 44858.40 2005-11-14 12:40:00.000 318 38980.60 10.86 22167.00 44858.20 2005-11-14 12:41:00.000 318 38980.90 10.86 22167.20 44858.50 2005-11-14 12:42:00.000 318 38980.90 10.87 22167.30 44858.60 2005-11-14 12:43:00.000 318 38981.00 10.88 22167.30 44858.70 2005-11-14 12:44:00.000 318 38981.50 10.91 22167.60 44859.40 2005-11-14 12:45:00.000 318 38981.20 10.92 22167.50 44859.20 2005-11-14 12:46:00.000 318 38981.30 10.91 22167.60 44859.00 2005-11-14 12:47:00.000 318 38981.40 10.91 22167.70 44859.10 2005-11-14 12:48:00.000 318 38981.30 10.90 22167.50 44858.90 2005-11-14 12:49:00.000 318 38981.20 10.90 22167.50 44858.90 2005-11-14 12:50:00.000 318 38981.10 10.89 22167.40 44858.70 2005-11-14 12:51:00.000 318 38981.10 10.88 22167.40 44858.70 2005-11-14 12:52:00.000 318 38980.90 10.87 22167.30 44858.40 2005-11-14 12:53:00.000 318 38981.00 10.87 22167.30 44858.50 2005-11-14 12:54:00.000 318 38981.00 10.86 22167.30 44858.60 2005-11-14 12:55:00.000 318 38981.10 10.86 22167.20 44858.60 2005-11-14 12:56:00.000 318 38981.10 10.86 22167.30 44858.60 2005-11-14 12:57:00.000 318 38981.10 10.86 22167.20 44858.60 2005-11-14 12:58:00.000 318 38981.00 10.85 22167.20 44858.50 2005-11-14 12:59:00.000 318 38981.00 10.84 22167.20 44858.50 2005-11-14 13:00:00.000 318 38981.00 10.84 22167.20 44858.60 2005-11-14 13:01:00.000 318 38981.20 10.85 22167.30 44858.80 2005-11-14 13:02:00.000 318 38981.20 10.86 22167.30 44858.90 2005-11-14 13:03:00.000 318 38981.30 10.87 22167.30 44858.70 2005-11-14 13:04:00.000 318 38981.30 10.89 22167.40 44858.90 2005-11-14 13:05:00.000 318 38981.10 10.90 22167.40 44858.80 2005-11-14 13:06:00.000 318 38981.00 10.91 22167.40 44858.60 2005-11-14 13:07:00.000 318 38980.80 10.92 22167.30 44858.40 2005-11-14 13:08:00.000 318 38980.70 10.93 22167.30 44858.30 2005-11-14 13:09:00.000 318 38980.30 10.92 22167.10 44857.80 2005-11-14 13:10:00.000 318 38980.10 10.92 22167.00 44857.70 2005-11-14 13:11:00.000 318 38979.70 10.94 22166.90 44857.30 2005-11-14 13:12:00.000 318 38979.60 10.95 22166.80 44856.90 2005-11-14 13:13:00.000 318 38979.60 10.95 22166.90 44857.20 2005-11-14 13:14:00.000 318 38979.60 10.96 22166.90 44857.00 2005-11-14 13:15:00.000 318 38979.30 10.96 22166.80 44856.70 2005-11-14 13:16:00.000 318 38979.50 10.99 22166.90 44857.00 2005-11-14 13:17:00.000 318 38979.40 11.02 22167.00 44857.00 2005-11-14 13:18:00.000 318 38979.60 11.06 22167.20 44857.50 2005-11-14 13:19:00.000 318 38979.50 11.09 22167.20 44857.30 2005-11-14 13:20:00.000 318 38979.70 11.14 22167.40 44857.50 2005-11-14 13:21:00.000 318 38979.80 11.18 22167.50 44857.60 2005-11-14 13:22:00.000 318 38979.80 11.19 22167.60 44857.50 2005-11-14 13:23:00.000 318 38980.10 11.25 22167.80 44858.00 2005-11-14 13:24:00.000 318 38979.90 11.31 22167.80 44857.70 2005-11-14 13:25:00.000 318 38980.00 11.32 22167.90 44857.70 2005-11-14 13:26:00.000 318 38980.00 11.32 22167.90 44858.00 2005-11-14 13:27:00.000 318 38980.10 11.34 22167.90 44857.90 2005-11-14 13:28:00.000 318 38980.20 11.36 22168.00 44858.30 2005-11-14 13:29:00.000 318 38980.30 11.39 22168.00 44858.30 2005-11-14 13:30:00.000 318 38980.40 11.41 22168.10 44858.40 2005-11-14 13:31:00.000 318 38980.50 11.44 22168.20 44858.50 2005-11-14 13:32:00.000 318 38980.80 11.44 22168.40 44858.80 2005-11-14 13:33:00.000 318 38980.80 11.44 22168.30 44858.90 2005-11-14 13:34:00.000 318 38981.10 11.45 22168.30 44859.20 2005-11-14 13:35:00.000 318 38981.00 11.43 22168.20 44859.00 2005-11-14 13:36:00.000 318 38981.00 11.41 22168.00 44858.80 2005-11-14 13:37:00.000 318 38981.00 11.40 22167.90 44858.90 2005-11-14 13:38:00.000 318 38981.00 11.37 22167.70 44858.60 2005-11-14 13:39:00.000 318 38981.20 11.35 22167.70 44859.00 2005-11-14 13:40:00.000 318 38981.50 11.32 22167.70 44859.20 2005-11-14 13:41:00.000 318 38981.90 11.32 22167.70 44859.60 2005-11-14 13:42:00.000 318 38982.40 11.34 22167.90 44860.20 2005-11-14 13:43:00.000 318 38982.80 11.35 22168.10 44860.60 2005-11-14 13:44:00.000 318 38983.30 11.37 22168.30 44860.90 2005-11-14 13:45:00.000 318 38984.20 11.40 22168.70 44862.10 2005-11-14 13:46:00.000 318 38984.80 11.40 22168.90 44862.80 2005-11-14 13:47:00.000 318 38985.30 11.44 22169.00 44863.10 2005-11-14 13:48:00.000 318 38985.60 11.47 22169.10 44863.40 2005-11-14 13:49:00.000 318 38985.70 11.46 22169.10 44863.60 2005-11-14 13:50:00.000 318 38986.10 11.46 22169.20 44863.90 2005-11-14 13:51:00.000 318 38986.30 11.46 22169.20 44864.30 2005-11-14 13:52:00.000 318 38986.40 11.47 22169.20 44864.30 2005-11-14 13:53:00.000 318 38986.50 11.47 22169.20 44864.20 2005-11-14 13:54:00.000 318 38986.40 11.43 22169.00 44864.20 2005-11-14 13:55:00.000 318 38986.30 11.39 22168.70 44863.80 2005-11-14 13:56:00.000 318 38986.10 11.36 22168.40 44863.50 2005-11-14 13:57:00.000 318 38985.80 11.35 22168.30 44863.30 2005-11-14 13:58:00.000 318 38985.70 11.37 22168.20 44863.10 2005-11-14 13:59:00.000 318 38985.20 11.35 22167.90 44862.60 2005-11-14 14:00:00.000 318 38985.10 11.33 22167.80 44862.40 2005-11-14 14:01:00.000 318 38985.10 11.30 22167.80 44862.60 2005-11-14 14:02:00.000 318 38985.20 11.29 22167.80 44862.40 2005-11-14 14:03:00.000 318 38985.00 11.28 22167.70 44862.30 2005-11-14 14:04:00.000 318 38984.80 11.26 22167.50 44862.10 2005-11-14 14:05:00.000 318 38984.70 11.25 22167.40 44861.90 2005-11-14 14:06:00.000 318 38984.50 11.25 22167.40 44861.80 2005-11-14 14:07:00.000 318 38984.30 11.26 22167.30 44861.60 2005-11-14 14:08:00.000 318 38984.00 11.25 22167.30 44861.30 2005-11-14 14:09:00.000 318 38984.00 11.26 22167.40 44861.30 2005-11-14 14:10:00.000 318 38983.80 11.26 22167.40 44861.20 2005-11-14 14:11:00.000 318 38983.80 11.26 22167.40 44861.10 2005-11-14 14:12:00.000 318 38983.80 11.26 22167.50 44861.20 2005-11-14 14:13:00.000 318 38983.90 11.26 22167.50 44861.20 2005-11-14 14:14:00.000 318 38983.90 11.25 22167.50 44861.20 2005-11-14 14:15:00.000 318 38983.90 11.24 22167.50 44861.20 2005-11-14 14:16:00.000 318 38983.80 11.23 22167.50 44861.20 2005-11-14 14:17:00.000 318 38983.50 11.22 22167.40 44860.90 2005-11-14 14:18:00.000 318 38983.30 11.20 22167.20 44860.70 2005-11-14 14:19:00.000 318 38983.20 11.18 22167.10 44860.50 2005-11-14 14:20:00.000 318 38983.10 11.16 22167.10 44860.50 2005-11-14 14:21:00.000 318 38983.00 11.14 22167.00 44860.30 2005-11-14 14:22:00.000 318 38983.10 11.12 22167.00 44860.20 2005-11-14 14:23:00.000 318 38983.20 11.13 22167.10 44860.30 2005-11-14 14:24:00.000 318 38983.30 11.14 22167.20 44860.60 2005-11-14 14:25:00.000 318 38983.40 11.15 22167.30 44860.70 2005-11-14 14:26:00.000 318 38983.40 11.16 22167.30 44860.70 2005-11-14 14:27:00.000 318 38983.30 11.17 22167.40 44860.70 2005-11-14 14:28:00.000 318 38983.20 11.16 22167.30 44860.70 2005-11-14 14:29:00.000 318 38983.20 11.15 22167.30 44860.50 2005-11-14 14:30:00.000 318 38983.20 11.15 22167.30 44860.60 2005-11-14 14:31:00.000 318 38983.20 11.16 22167.30 44860.60 2005-11-14 14:32:00.000 318 38983.20 11.15 22167.30 44860.60 2005-11-14 14:33:00.000 318 38983.40 11.16 22167.40 44860.80 2005-11-14 14:34:00.000 318 38983.40 11.16 22167.40 44860.90 2005-11-14 14:35:00.000 318 38983.50 11.15 22167.40 44861.00 2005-11-14 14:36:00.000 318 38983.50 11.13 22167.30 44860.90 2005-11-14 14:37:00.000 318 38983.60 11.12 22167.30 44860.90 2005-11-14 14:38:00.000 318 38983.50 11.11 22167.40 44860.90 2005-11-14 14:39:00.000 318 38983.30 11.12 22167.40 44860.70 2005-11-14 14:40:00.000 318 38983.20 11.13 22167.40 44860.50 2005-11-14 14:41:00.000 318 38983.00 11.13 22167.30 44860.40 2005-11-14 14:42:00.000 318 38982.90 11.12 22167.30 44860.30 2005-11-14 14:43:00.000 318 38982.80 11.12 22167.30 44860.10 2005-11-14 14:44:00.000 318 38982.60 11.10 22167.30 44859.90 2005-11-14 14:45:00.000 318 38982.40 11.09 22167.10 44859.70 2005-11-14 14:46:00.000 318 38982.10 11.09 22167.10 44859.50 2005-11-14 14:47:00.000 318 38982.10 11.10 22167.10 44859.40 2005-11-14 14:48:00.000 318 38982.00 11.12 22167.20 44859.40 2005-11-14 14:49:00.000 318 38982.00 11.11 22167.30 44859.50 2005-11-14 14:50:00.000 318 38982.10 11.11 22167.30 44859.60 2005-11-14 14:51:00.000 318 38982.20 11.09 22167.40 44859.70 2005-11-14 14:52:00.000 318 38982.20 11.06 22167.30 44859.60 2005-11-14 14:53:00.000 318 38982.20 11.04 22167.20 44859.70 2005-11-14 14:54:00.000 318 38982.40 11.03 22167.30 44859.90 2005-11-14 14:55:00.000 318 38982.70 11.04 22167.50 44860.20 2005-11-14 14:56:00.000 318 38983.10 11.04 22167.70 44860.70 2005-11-14 14:57:00.000 318 38983.50 11.05 22167.80 44861.10 2005-11-14 14:58:00.000 318 38983.60 11.07 22167.90 44861.20 2005-11-14 14:59:00.000 318 38983.80 11.09 22168.00 44861.40 2005-11-14 15:00:00.000 318 38984.00 11.09 22168.10 44861.60 2005-11-14 15:01:00.000 318 38984.00 11.09 22168.10 44861.70 2005-11-14 15:02:00.000 318 38984.00 11.10 22168.20 44861.70 2005-11-14 15:03:00.000 318 38984.00 11.13 22168.30 44861.70 2005-11-14 15:04:00.000 318 38984.10 11.14 22168.40 44861.90 2005-11-14 15:05:00.000 318 38984.10 11.14 22168.40 44861.90 2005-11-14 15:06:00.000 318 38984.20 11.12 22168.40 44861.90 2005-11-14 15:07:00.000 318 38984.30 11.12 22168.30 44862.00 2005-11-14 15:08:00.000 318 38984.30 11.13 22168.40 44862.10 2005-11-14 15:09:00.000 318 38984.40 11.15 22168.50 44862.00 2005-11-14 15:10:00.000 318 38984.50 11.17 22168.60 44862.20 2005-11-14 15:11:00.000 318 38984.60 11.16 22168.70 44862.40 2005-11-14 15:12:00.000 318 38984.80 11.16 22168.60 44862.60 2005-11-14 15:13:00.000 318 38984.90 11.13 22168.70 44862.60 2005-11-14 15:14:00.000 318 38985.00 11.10 22168.60 44862.70 2005-11-14 15:15:00.000 318 38985.20 11.09 22168.60 44862.80 2005-11-14 15:16:00.000 318 38985.20 11.08 22168.40 44862.90 2005-11-14 15:17:00.000 318 38985.30 11.08 22168.50 44863.00 2005-11-14 15:18:00.000 318 38985.40 11.07 22168.50 44863.00 2005-11-14 15:19:00.000 318 38985.50 11.05 22168.50 44863.10 2005-11-14 15:20:00.000 318 38985.50 11.04 22168.50 44863.10 2005-11-14 15:21:00.000 318 38985.50 11.04 22168.50 44863.10 2005-11-14 15:22:00.000 318 38985.50 11.04 22168.50 44863.10 2005-11-14 15:23:00.000 318 38985.60 11.06 22168.60 44863.10 2005-11-14 15:24:00.000 318 38985.80 11.09 22168.70 44863.30 2005-11-14 15:25:00.000 318 38985.90 11.11 22168.80 44863.50 2005-11-14 15:26:00.000 318 38986.10 11.12 22168.90 44863.80 2005-11-14 15:27:00.000 318 38986.20 11.11 22168.90 44863.90 2005-11-14 15:28:00.000 318 38986.30 11.09 22169.00 44864.00 2005-11-14 15:29:00.000 318 38986.30 11.08 22168.90 44864.00 2005-11-14 15:30:00.000 318 38986.40 11.07 22168.90 44864.00 2005-11-14 15:31:00.000 318 38986.40 11.08 22169.00 44864.10 2005-11-14 15:32:00.000 318 38986.70 11.09 22169.00 44864.40 2005-11-14 15:33:00.000 318 38986.70 11.10 22169.10 44864.40 2005-11-14 15:34:00.000 318 38986.70 11.09 22169.20 44864.50 2005-11-14 15:35:00.000 318 38986.70 11.10 22169.10 44864.40 2005-11-14 15:36:00.000 318 38986.60 11.09 22169.00 44864.40 2005-11-14 15:37:00.000 318 38986.50 11.08 22168.90 44864.20 2005-11-14 15:38:00.000 318 38986.30 11.07 22168.80 44863.90 2005-11-14 15:39:00.000 318 38985.90 11.07 22168.70 44863.50 2005-11-14 15:40:00.000 318 38985.80 11.09 22168.70 44863.50 2005-11-14 15:41:00.000 318 38985.70 11.11 22168.80 44863.50 2005-11-14 15:42:00.000 318 38985.70 11.13 22168.90 44863.50 2005-11-14 15:43:00.000 318 38985.80 11.14 22169.00 44863.60 2005-11-14 15:44:00.000 318 38985.70 11.14 22169.00 44863.60 2005-11-14 15:45:00.000 318 38985.60 11.13 22168.90 44863.30 2005-11-14 15:46:00.000 318 38985.40 11.13 22168.80 44863.10 2005-11-14 15:47:00.000 318 38985.10 11.14 22168.70 44862.80 2005-11-14 15:48:00.000 318 38985.00 11.14 22168.80 44862.70 2005-11-14 15:49:00.000 318 38985.10 11.13 22168.80 44862.90 2005-11-14 15:50:00.000 318 38985.20 11.13 22168.90 44863.10 2005-11-14 15:51:00.000 318 38985.40 11.14 22169.00 44863.30 2005-11-14 15:52:00.000 318 38985.60 11.14 22169.10 44863.40 2005-11-14 15:53:00.000 318 38985.80 11.13 22169.10 44863.70 2005-11-14 15:54:00.000 318 38986.00 11.12 22169.10 44863.80 2005-11-14 15:55:00.000 318 38986.20 11.12 22169.20 44864.00 2005-11-14 15:56:00.000 318 38986.40 11.13 22169.20 44864.20 2005-11-14 15:57:00.000 318 38986.60 11.11 22169.30 44864.40 2005-11-14 15:58:00.000 318 38986.70 11.10 22169.20 44864.40 2005-11-14 15:59:00.000 318 38986.80 11.08 22169.10 44864.50 2005-11-14 16:00:00.000 318 38986.90 11.06 22169.10 44864.60 2005-11-14 16:01:00.000 318 38987.00 11.06 22169.10 44864.70 2005-11-14 16:02:00.000 318 38987.00 11.06 22169.00 44864.80 2005-11-14 16:03:00.000 318 38987.20 11.06 22169.00 44864.80 2005-11-14 16:04:00.000 318 38987.30 11.06 22168.90 44865.00 2005-11-14 16:05:00.000 318 38987.40 11.07 22169.00 44865.00 2005-11-14 16:06:00.000 318 38987.40 11.05 22168.90 44864.90 2005-11-14 16:07:00.000 318 38987.40 11.05 22169.00 44864.90 2005-11-14 16:08:00.000 318 38987.50 11.07 22169.10 44865.00 2005-11-14 16:09:00.000 318 38987.50 11.08 22169.10 44865.00 2005-11-14 16:10:00.000 318 38987.50 11.08 22169.10 44865.10 2005-11-14 16:11:00.000 318 38987.60 11.07 22169.10 44865.20 2005-11-14 16:12:00.000 318 38987.60 11.05 22169.00 44865.20 2005-11-14 16:13:00.000 318 38987.60 11.03 22168.90 44865.10 2005-11-14 16:14:00.000 318 38987.60 11.02 22168.90 44865.20 2005-11-14 16:15:00.000 318 38987.60 11.02 22168.80 44865.10 2005-11-14 16:16:00.000 318 38987.70 11.03 22168.80 44865.20 2005-11-14 16:17:00.000 318 38987.60 11.04 22168.80 44865.00 2005-11-14 16:18:00.000 318 38987.40 11.04 22168.80 44865.00 2005-11-14 16:19:00.000 318 38987.30 11.06 22168.90 44864.90 2005-11-14 16:20:00.000 318 38987.30 11.09 22168.90 44864.80 2005-11-14 16:21:00.000 318 38987.20 11.09 22169.00 44864.80 2005-11-14 16:22:00.000 318 38987.30 11.09 22169.00 44864.90 2005-11-14 16:23:00.000 318 38987.20 11.08 22168.90 44864.70 2005-11-14 16:24:00.000 318 38987.20 11.08 22168.90 44864.80 2005-11-14 16:25:00.000 318 38987.10 11.08 22168.90 44864.70 2005-11-14 16:26:00.000 318 38987.00 11.08 22168.90 44864.60 2005-11-14 16:27:00.000 318 38987.10 11.08 22168.90 44864.60 2005-11-14 16:28:00.000 318 38987.20 11.08 22168.80 44864.70 2005-11-14 16:29:00.000 318 38987.20 11.08 22168.80 44864.70 2005-11-14 16:30:00.000 318 38987.20 11.09 22169.00 44864.80 2005-11-14 16:31:00.000 318 38987.10 11.10 22168.90 44864.60 2005-11-14 16:32:00.000 318 38987.20 11.10 22168.80 44864.60 2005-11-14 16:33:00.000 318 38987.20 11.08 22168.80 44864.80 2005-11-14 16:34:00.000 318 38987.20 11.07 22168.90 44864.70 2005-11-14 16:35:00.000 318 38987.30 11.07 22168.90 44864.70 2005-11-14 16:36:00.000 318 38987.40 11.07 22168.90 44864.90 2005-11-14 16:37:00.000 318 38987.50 11.09 22169.00 44865.00 2005-11-14 16:38:00.000 318 38987.50 11.10 22169.00 44865.00 2005-11-14 16:39:00.000 318 38987.40 11.11 22169.00 44865.00 2005-11-14 16:40:00.000 318 38987.50 11.13 22169.00 44864.90 2005-11-14 16:41:00.000 318 38987.50 11.14 22169.00 44864.90 2005-11-14 16:42:00.000 318 38987.60 11.16 22169.20 44865.10 2005-11-14 16:43:00.000 318 38987.80 11.17 22169.30 44865.30 2005-11-14 16:44:00.000 318 38988.00 11.18 22169.40 44865.60 2005-11-14 16:45:00.000 318 38988.20 11.18 22169.50 44865.70 2005-11-14 16:46:00.000 318 38988.40 11.17 22169.50 44866.00 2005-11-14 16:47:00.000 318 38988.80 11.17 22169.60 44866.50 2005-11-14 16:48:00.000 318 38989.20 11.19 22169.80 44866.80 2005-11-14 16:49:00.000 318 38989.50 11.19 22169.90 44867.10 2005-11-14 16:50:00.000 318 38989.60 11.19 22169.90 44867.20 2005-11-14 16:51:00.000 318 38989.70 11.19 22169.80 44867.40 2005-11-14 16:52:00.000 318 38989.70 11.19 22169.70 44867.10 2005-11-14 16:53:00.000 318 38989.20 11.18 22169.40 44866.60 2005-11-14 16:54:00.000 318 38988.70 11.17 22169.20 44866.20 2005-11-14 16:55:00.000 318 38988.60 11.15 22169.10 44865.90 2005-11-14 16:56:00.000 318 38988.60 11.14 22169.00 44865.90 2005-11-14 16:57:00.000 318 38988.60 11.11 22168.90 44865.80 2005-11-14 16:58:00.000 318 38988.50 11.08 22168.80 44865.70 2005-11-14 16:59:00.000 318 38988.50 11.05 22168.70 44865.60 2005-11-14 17:00:00.000 318 38988.50 11.03 22168.60 44865.60 2005-11-14 17:01:00.000 318 38988.40 11.03 22168.60 44865.60 2005-11-14 17:02:00.000 318 38988.40 11.04 22168.60 44865.60 2005-11-14 17:03:00.000 318 38988.40 11.05 22168.50 44865.50 2005-11-14 17:04:00.000 318 38988.20 11.04 22168.40 44865.40 2005-11-14 17:05:00.000 318 38988.20 11.03 22168.40 44865.30 2005-11-14 17:06:00.000 318 38988.00 11.02 22168.30 44865.10 2005-11-14 17:07:00.000 318 38987.90 11.00 22168.30 44864.90 2005-11-14 17:08:00.000 318 38988.00 11.00 22168.20 44865.00 2005-11-14 17:09:00.000 318 38988.00 11.02 22168.30 44865.10 2005-11-14 17:10:00.000 318 38988.20 11.05 22168.50 44865.40 2005-11-14 17:11:00.000 318 38988.40 11.08 22168.80 44865.80 2005-11-14 17:12:00.000 318 38988.70 11.10 22168.90 44866.00 2005-11-14 17:13:00.000 318 38988.90 11.11 22169.00 44866.30 2005-11-14 17:14:00.000 318 38989.00 11.11 22169.00 44866.40 2005-11-14 17:15:00.000 318 38988.90 11.08 22168.80 44866.20 2005-11-14 17:16:00.000 318 38988.80 11.07 22168.60 44865.90 2005-11-14 17:17:00.000 318 38988.80 11.07 22168.70 44866.00 2005-11-14 17:18:00.000 318 38989.00 11.08 22168.70 44866.20 2005-11-14 17:19:00.000 318 38989.00 11.08 22168.70 44866.20 2005-11-14 17:20:00.000 318 38989.10 11.08 22168.70 44866.20 2005-11-14 17:21:00.000 318 38989.10 11.09 22168.80 44866.30 2005-11-14 17:22:00.000 318 38989.00 11.09 22168.70 44866.20 2005-11-14 17:23:00.000 318 38989.10 11.09 22168.80 44866.20 2005-11-14 17:24:00.000 318 38989.20 11.08 22168.80 44866.30 2005-11-14 17:25:00.000 318 38989.20 11.06 22168.70 44866.40 2005-11-14 17:26:00.000 318 38989.20 11.06 22168.70 44866.40 2005-11-14 17:27:00.000 318 38989.30 11.05 22168.60 44866.40 2005-11-14 17:28:00.000 318 38989.20 11.04 22168.60 44866.40 2005-11-14 17:29:00.000 318 38989.20 11.02 22168.70 44866.40 2005-11-14 17:30:00.000 318 38989.20 11.02 22168.60 44866.50 2005-11-14 17:31:00.000 318 38989.20 11.02 22168.50 44866.30 2005-11-14 17:32:00.000 318 38989.20 11.01 22168.50 44866.30 2005-11-14 17:33:00.000 318 38989.20 11.01 22168.50 44866.30 2005-11-14 17:34:00.000 318 38989.20 11.00 22168.50 44866.30 2005-11-14 17:35:00.000 318 38989.20 10.99 22168.40 44866.20 2005-11-14 17:36:00.000 318 38989.10 10.97 22168.30 44866.10 2005-11-14 17:37:00.000 318 38989.10 10.97 22168.30 44866.10 2005-11-14 17:38:00.000 318 38989.00 10.95 22168.20 44866.00 2005-11-14 17:39:00.000 318 38989.00 10.94 22168.20 44866.00 2005-11-14 17:40:00.000 318 38989.10 10.94 22168.20 44866.00 2005-11-14 17:41:00.000 318 38989.10 10.94 22168.10 44865.90 2005-11-14 17:42:00.000 318 38989.00 10.93 22168.00 44865.80 2005-11-14 17:43:00.000 318 38989.10 10.91 22168.10 44866.00 2005-11-14 17:44:00.000 318 38989.20 10.92 22168.20 44866.00 2005-11-14 17:45:00.000 318 38989.40 10.91 22168.30 44866.30 2005-11-14 17:46:00.000 318 38989.70 10.90 22168.30 44866.60 2005-11-14 17:47:00.000 318 38990.00 10.90 22168.40 44866.80 2005-11-14 17:48:00.000 318 38990.20 10.89 22168.50 44867.10 2005-11-14 17:49:00.000 318 38990.30 10.88 22168.40 44867.20 2005-11-14 17:50:00.000 318 38990.30 10.88 22168.40 44867.20 2005-11-14 17:51:00.000 318 38990.40 10.87 22168.40 44867.30 2005-11-14 17:52:00.000 318 38990.60 10.86 22168.50 44867.50 2005-11-14 17:53:00.000 318 38990.60 10.86 22168.40 44867.40 2005-11-14 17:54:00.000 318 38990.50 10.86 22168.50 44867.30 2005-11-14 17:55:00.000 318 38990.70 10.87 22168.50 44867.60 2005-11-14 17:56:00.000 318 38990.80 10.87 22168.50 44867.60 2005-11-14 17:57:00.000 318 38990.80 10.87 22168.50 44867.60 2005-11-14 17:58:00.000 318 38990.70 10.87 22168.40 44867.50 2005-11-14 17:59:00.000 318 38990.60 10.86 22168.40 44867.30 2005-11-14 18:00:00.000 318 38990.40 10.88 22168.30 44867.30 2005-11-14 18:01:00.000 318 38990.30 10.87 22168.30 44867.10 2005-11-14 18:02:00.000 318 38990.30 10.87 22168.30 44867.10 2005-11-14 18:03:00.000 318 38990.30 10.87 22168.30 44867.10 2005-11-14 18:04:00.000 318 38990.30 10.88 22168.40 44867.10 2005-11-14 18:05:00.000 318 38990.20 10.88 22168.40 44867.00 2005-11-14 18:06:00.000 318 38990.10 10.88 22168.30 44866.90 2005-11-14 18:07:00.000 318 38989.90 10.87 22168.20 44866.70 2005-11-14 18:08:00.000 318 38989.70 10.85 22168.10 44866.50 2005-11-14 18:09:00.000 318 38989.60 10.85 22168.10 44866.30 2005-11-14 18:10:00.000 318 38989.60 10.85 22168.00 44866.40 2005-11-14 18:11:00.000 318 38989.50 10.84 22168.00 44866.40 2005-11-14 18:12:00.000 318 38989.60 10.85 22168.10 44866.30 2005-11-14 18:13:00.000 318 38989.60 10.85 22168.20 44866.40 2005-11-14 18:14:00.000 318 38989.50 10.85 22168.10 44866.50 2005-11-14 18:15:00.000 318 38989.70 10.86 22168.40 44866.70 2005-11-14 18:16:00.000 318 38989.90 10.86 22168.50 44866.80 2005-11-14 18:17:00.000 318 38990.00 10.84 22168.50 44866.90 2005-11-14 18:18:00.000 318 38990.30 10.81 22168.50 44867.30 2005-11-14 18:19:00.000 318 38990.60 10.78 22168.40 44867.50 2005-11-14 18:20:00.000 318 38990.80 10.77 22168.50 44867.70 2005-11-14 18:21:00.000 318 38991.10 10.80 22168.70 44867.90 2005-11-14 18:22:00.000 318 38991.30 10.82 22168.80 44868.30 2005-11-14 18:23:00.000 318 38991.50 10.86 22169.10 44868.60 2005-11-14 18:24:00.000 318 38991.50 10.90 22169.10 44868.60 2005-11-14 18:25:00.000 318 38991.30 10.93 22169.20 44868.40 2005-11-14 18:26:00.000 318 38991.00 10.94 22169.10 44868.20 2005-11-14 18:27:00.000 318 38990.80 10.95 22169.10 44868.00 2005-11-14 18:28:00.000 318 38990.70 10.96 22169.10 44867.80 2005-11-14 18:29:00.000 318 38990.60 10.95 22169.00 44867.90 2005-11-14 18:30:00.000 318 38990.60 10.93 22168.90 44867.70 2005-11-14 18:31:00.000 318 38990.50 10.92 22168.90 44867.60 2005-11-14 18:32:00.000 318 38990.40 10.92 22168.90 44867.50 2005-11-14 18:33:00.000 318 38990.40 10.90 22168.80 44867.50 2005-11-14 18:34:00.000 318 38990.40 10.90 22168.90 44867.40 2005-11-14 18:35:00.000 318 38990.30 10.91 22168.90 44867.50 2005-11-14 18:36:00.000 318 38990.40 10.92 22168.90 44867.50 2005-11-14 18:37:00.000 318 38990.30 10.92 22168.90 44867.40 2005-11-14 18:38:00.000 318 38990.30 10.90 22168.90 44867.40 2005-11-14 18:39:00.000 318 38990.30 10.90 22168.80 44867.40 2005-11-14 18:40:00.000 318 38990.20 10.89 22168.80 44867.40 2005-11-14 18:41:00.000 318 38990.30 10.88 22168.70 44867.30 2005-11-14 18:42:00.000 318 38990.40 10.87 22168.70 44867.40 2005-11-14 18:43:00.000 318 38990.50 10.85 22168.80 44867.50 2005-11-14 18:44:00.000 318 38990.80 10.84 22168.80 44867.80 2005-11-14 18:45:00.000 318 38991.10 10.83 22168.80 44868.00 2005-11-14 18:46:00.000 318 38991.40 10.81 22168.80 44868.30 2005-11-14 18:47:00.000 318 38991.70 10.78 22168.80 44868.60 2005-11-14 18:48:00.000 318 38991.80 10.74 22168.70 44868.60 2005-11-14 18:49:00.000 318 38992.00 10.72 22168.70 44868.70 2005-11-14 18:50:00.000 318 38992.30 10.69 22168.70 44869.10 2005-11-14 18:51:00.000 318 38992.30 10.66 22168.70 44869.10 2005-11-14 18:52:00.000 318 38992.50 10.66 22168.60 44869.10 2005-11-14 18:53:00.000 318 38992.60 10.64 22168.60 44869.20 2005-11-14 18:54:00.000 318 38992.40 10.64 22168.60 44869.10 2005-11-14 18:55:00.000 318 38992.60 10.62 22168.60 44869.50 2005-11-14 18:56:00.000 318 38992.50 10.61 22168.50 44869.10 2005-11-14 18:57:00.000 318 38992.60 10.64 22168.60 44869.40 2005-11-14 18:58:00.000 318 38992.70 10.66 22168.80 44869.60 2005-11-14 18:59:00.000 318 38992.60 10.67 22168.70 44869.30 2005-11-14 19:00:00.000 318 38992.70 10.69 22168.90 44869.60 2005-11-14 19:01:00.000 318 38992.70 10.70 22169.00 44869.80 2005-11-14 19:02:00.000 318 38992.80 10.71 22169.00 44869.90 2005-11-14 19:03:00.000 318 38992.80 10.71 22169.10 44869.80 2005-11-14 19:04:00.000 318 38992.80 10.72 22169.10 44869.70 2005-11-14 19:05:00.000 318 38992.80 10.73 22169.10 44869.90 2005-11-14 19:06:00.000 318 38992.60 10.72 22169.10 44869.70 2005-11-14 19:07:00.000 318 38992.40 10.72 22169.10 44869.60 2005-11-14 19:08:00.000 318 38992.40 10.69 22169.00 44869.50 2005-11-14 19:09:00.000 318 38992.30 10.69 22168.90 44869.30 2005-11-14 19:10:00.000 318 38992.10 10.70 22168.90 44869.10 2005-11-14 19:11:00.000 318 38992.00 10.71 22168.90 44869.10 2005-11-14 19:12:00.000 318 38991.90 10.72 22169.00 44868.90 2005-11-14 19:13:00.000 318 38991.90 10.72 22169.00 44868.90 2005-11-14 19:14:00.000 318 38991.90 10.73 22169.00 44869.00 2005-11-14 19:15:00.000 318 38991.90 10.73 22169.00 44869.00 2005-11-14 19:16:00.000 318 38991.80 10.73 22169.00 44868.70 2005-11-14 19:17:00.000 318 38991.60 10.75 22168.90 44868.60 2005-11-14 19:18:00.000 318 38991.60 10.76 22169.00 44868.70 2005-11-14 19:19:00.000 318 38991.60 10.78 22169.10 44868.70 2005-11-14 19:20:00.000 318 38991.50 10.80 22169.20 44868.70 2005-11-14 19:21:00.000 318 38991.30 10.81 22169.20 44868.50 2005-11-14 19:22:00.000 318 38991.00 10.81 22169.10 44868.20 2005-11-14 19:23:00.000 318 38990.60 10.82 22169.00 44867.70 2005-11-14 19:24:00.000 318 38990.30 10.81 22168.90 44867.40 2005-11-14 19:25:00.000 318 38990.00 10.81 22168.80 44867.10 2005-11-14 19:26:00.000 318 38989.70 10.81 22168.70 44866.80 2005-11-14 19:27:00.000 318 38989.50 10.82 22168.60 44866.70 2005-11-14 19:28:00.000 318 38989.30 10.84 22168.60 44866.50 2005-11-14 19:29:00.000 318 38989.10 10.86 22168.60 44866.30 2005-11-14 19:30:00.000 318 38989.00 10.89 22168.70 44866.40 2005-11-14 19:31:00.000 318 38988.90 10.90 22168.80 44866.30 2005-11-14 19:32:00.000 318 38988.90 10.91 22168.80 44866.20 2005-11-14 19:33:00.000 318 38988.90 10.90 22168.80 44866.20 2005-11-14 19:34:00.000 318 38988.90 10.90 22168.80 44866.20 2005-11-14 19:35:00.000 318 38988.70 10.90 22168.70 44865.90 2005-11-14 19:36:00.000 318 38988.50 10.88 22168.60 44865.70 2005-11-14 19:37:00.000 318 38988.00 10.87 22168.50 44865.30 2005-11-14 19:38:00.000 318 38987.80 10.87 22168.40 44864.90 2005-11-14 19:39:00.000 318 38987.50 10.89 22168.30 44864.70 2005-11-14 19:40:00.000 318 38987.20 10.89 22168.20 44864.40 2005-11-14 19:41:00.000 318 38986.90 10.89 22168.10 44864.10 2005-11-14 19:42:00.000 318 38986.80 10.88 22168.10 44863.90 2005-11-14 19:43:00.000 318 38986.60 10.86 22168.00 44863.80 2005-11-14 19:44:00.000 318 38986.40 10.83 22167.90 44863.60 2005-11-14 19:45:00.000 318 38986.20 10.80 22167.70 44863.40 2005-11-14 19:46:00.000 318 38986.10 10.79 22167.60 44863.20 2005-11-14 19:47:00.000 318 38985.80 10.77 22167.60 44862.90 2005-11-14 19:48:00.000 318 38985.70 10.76 22167.50 44862.80 2005-11-14 19:49:00.000 318 38985.50 10.76 22167.50 44862.50 2005-11-14 19:50:00.000 318 38985.20 10.76 22167.40 44862.40 2005-11-14 19:51:00.000 318 38985.20 10.74 22167.50 44862.40 2005-11-14 19:52:00.000 318 38985.20 10.72 22167.60 44862.40 2005-11-14 19:53:00.000 318 38985.30 10.73 22167.60 44862.50 2005-11-14 19:54:00.000 318 38985.40 10.71 22167.70 44862.60 2005-11-14 19:55:00.000 318 38985.40 10.69 22167.60 44862.60 2005-11-14 19:56:00.000 318 38985.30 10.68 22167.50 44862.40 2005-11-14 19:57:00.000 318 38985.30 10.66 22167.50 44862.40 2005-11-14 19:58:00.000 318 38985.10 10.66 22167.50 44862.10 2005-11-14 19:59:00.000 318 38985.00 10.64 22167.50 44862.00 2005-11-14 20:00:00.000 318 38985.00 10.65 22167.40 44862.20 2005-11-14 20:01:00.000 318 38984.90 10.65 22167.50 44862.10 2005-11-14 20:02:00.000 318 38985.00 10.67 22167.70 44862.20 2005-11-14 20:03:00.000 318 38985.10 10.67 22167.80 44862.50 2005-11-14 20:04:00.000 318 38985.00 10.68 22167.80 44862.40 2005-11-14 20:05:00.000 318 38984.90 10.68 22167.80 44862.30 2005-11-14 20:06:00.000 318 38984.80 10.69 22167.80 44862.20 2005-11-14 20:07:00.000 318 38984.80 10.66 22167.80 44862.10 2005-11-14 20:08:00.000 318 38984.70 10.66 22167.90 44862.10 2005-11-14 20:09:00.000 318 38984.80 10.68 22167.90 44862.20 2005-11-14 20:10:00.000 318 38984.80 10.68 22168.10 44862.20 2005-11-14 20:11:00.000 318 38984.90 10.67 22168.10 44862.20 2005-11-14 20:12:00.000 318 38984.90 10.67 22168.00 44862.30 2005-11-14 20:13:00.000 318 38984.90 10.67 22168.10 44862.30 2005-11-14 20:14:00.000 318 38984.90 10.66 22168.20 44862.30 2005-11-14 20:15:00.000 318 38985.00 10.67 22168.20 44862.40 2005-11-14 20:16:00.000 318 38985.00 10.66 22168.20 44862.40 2005-11-14 20:17:00.000 318 38985.00 10.66 22168.10 44862.40 2005-11-14 20:18:00.000 318 38984.90 10.64 22168.00 44862.20 2005-11-14 20:19:00.000 318 38984.70 10.63 22167.90 44861.90 2005-11-14 20:20:00.000 318 38984.40 10.61 22167.70 44861.50 2005-11-14 20:21:00.000 318 38984.20 10.59 22167.60 44861.40 2005-11-14 20:22:00.000 318 38984.00 10.57 22167.60 44861.20 2005-11-14 20:23:00.000 318 38983.70 10.56 22167.40 44860.90 2005-11-14 20:24:00.000 318 38983.40 10.54 22167.30 44860.60 2005-11-14 20:25:00.000 318 38983.10 10.54 22167.30 44860.40 2005-11-14 20:26:00.000 318 38983.00 10.56 22167.30 44860.20 2005-11-14 20:27:00.000 318 38982.90 10.57 22167.40 44860.30 2005-11-14 20:28:00.000 318 38982.80 10.56 22167.40 44860.10 2005-11-14 20:29:00.000 318 38982.80 10.56 22167.30 44860.20 2005-11-14 20:30:00.000 318 38982.70 10.54 22167.30 44860.10 2005-11-14 20:31:00.000 318 38982.70 10.52 22167.30 44859.90 2005-11-14 20:32:00.000 318 38982.70 10.51 22167.30 44859.90 2005-11-14 20:33:00.000 318 38982.70 10.47 22167.20 44859.70 2005-11-14 20:34:00.000 318 38982.80 10.46 22167.20 44859.90 2005-11-14 20:35:00.000 318 38982.90 10.43 22167.30 44860.20 2005-11-14 20:36:00.000 318 38983.20 10.42 22167.30 44860.40 2005-11-14 20:37:00.000 318 38983.40 10.41 22167.40 44860.60 2005-11-14 20:38:00.000 318 38983.50 10.40 22167.50 44860.60 2005-11-14 20:39:00.000 318 38983.60 10.38 22167.40 44860.70 2005-11-14 20:40:00.000 318 38983.60 10.36 22167.30 44860.80 2005-11-14 20:41:00.000 318 38983.80 10.33 22167.30 44860.90 2005-11-14 20:42:00.000 318 38984.00 10.31 22167.30 44861.10 2005-11-14 20:43:00.000 318 38984.40 10.30 22167.40 44861.40 2005-11-14 20:44:00.000 318 38984.60 10.28 22167.50 44861.70 2005-11-14 20:45:00.000 318 38985.00 10.27 22167.60 44862.00 2005-11-14 20:46:00.000 318 38985.20 10.26 22167.60 44862.40 2005-11-14 20:47:00.000 318 38985.40 10.25 22167.70 44862.40 2005-11-14 20:48:00.000 318 38985.70 10.24 22167.70 44862.80 2005-11-14 20:49:00.000 318 38986.00 10.24 22167.80 44863.10 2005-11-14 20:50:00.000 318 38986.40 10.26 22168.00 44863.50 2005-11-14 20:51:00.000 318 38986.60 10.29 22168.20 44863.70 2005-11-14 20:52:00.000 318 38986.90 10.30 22168.40 44864.10 2005-11-14 20:53:00.000 318 38987.30 10.33 22168.60 44864.50 2005-11-14 20:54:00.000 318 38987.60 10.33 22168.80 44864.80 2005-11-14 20:55:00.000 318 38988.00 10.35 22168.90 44865.30 2005-11-14 20:56:00.000 318 38988.20 10.35 22168.90 44865.40 2005-11-14 20:57:00.000 318 38988.00 10.35 22168.80 44865.30 2005-11-14 20:58:00.000 318 38987.90 10.37 22168.90 44865.20 2005-11-14 20:59:00.000 318 38987.80 10.38 22168.80 44865.20 2005-11-14 21:00:00.000 318 38987.90 10.40 22168.90 44865.30 2005-11-14 21:01:00.000 318 38988.00 10.40 22169.10 44865.40 2005-11-14 21:02:00.000 318 38988.30 10.43 22169.20 44865.80 2005-11-14 21:03:00.000 318 38988.70 10.45 22169.50 44866.10 2005-11-14 21:04:00.000 318 38989.00 10.46 22169.60 44866.50 2005-11-14 21:05:00.000 318 38989.30 10.46 22169.60 44866.80 2005-11-14 21:06:00.000 318 38989.60 10.47 22169.70 44867.20 2005-11-14 21:07:00.000 318 38989.90 10.52 22170.00 44867.60 2005-11-14 21:08:00.000 318 38990.10 10.55 22170.20 44867.90 2005-11-14 21:09:00.000 318 38990.40 10.58 22170.30 44868.10 2005-11-14 21:10:00.000 318 38990.60 10.60 22170.40 44868.30 2005-11-14 21:11:00.000 318 38990.60 10.63 22170.40 44868.30 2005-11-14 21:12:00.000 318 38990.60 10.66 22170.50 44868.40 2005-11-14 21:13:00.000 318 38990.80 10.70 22170.70 44868.60 2005-11-14 21:14:00.000 318 38991.00 10.74 22170.80 44868.90 2005-11-14 21:15:00.000 318 38991.20 10.77 22171.00 44869.10 2005-11-14 21:16:00.000 318 38991.20 10.82 22171.00 44869.00 2005-11-14 21:17:00.000 318 38991.20 10.83 22171.10 44869.20 2005-11-14 21:18:00.000 318 38991.10 10.84 22171.00 44869.00 2005-11-14 21:19:00.000 318 38991.00 10.83 22170.80 44868.90 2005-11-14 21:20:00.000 318 38990.80 10.84 22170.70 44868.60 2005-11-14 21:21:00.000 318 38990.60 10.85 22170.70 44868.60 2005-11-14 21:22:00.000 318 38990.20 10.85 22170.60 44868.20 2005-11-14 21:23:00.000 318 38989.80 10.85 22170.30 44867.60 2005-11-14 21:24:00.000 318 38989.50 10.86 22170.20 44867.30 2005-11-14 21:25:00.000 318 38989.20 10.87 22170.20 44867.00 2005-11-14 21:26:00.000 318 38989.00 10.90 22170.10 44866.80 2005-11-14 21:27:00.000 318 38988.90 10.91 22170.10 44866.60 2005-11-14 21:28:00.000 318 38988.60 10.90 22169.90 44866.50 2005-11-14 21:29:00.000 318 38988.30 10.89 22169.70 44866.10 2005-11-14 21:30:00.000 318 38988.30 10.88 22169.70 44865.90 2005-11-14 21:31:00.000 318 38988.00 10.86 22169.60 44865.70 2005-11-14 21:32:00.000 318 38988.00 10.85 22169.50 44865.80 2005-11-14 21:33:00.000 318 38988.20 10.83 22169.50 44865.80 2005-11-14 21:34:00.000 318 38988.30 10.81 22169.50 44866.20 2005-11-14 21:35:00.000 318 38988.60 10.78 22169.50 44866.30 2005-11-14 21:36:00.000 318 38988.90 10.77 22169.50 44866.50 2005-11-14 21:37:00.000 318 38989.20 10.76 22169.60 44866.90 2005-11-14 21:38:00.000 318 38989.40 10.75 22169.50 44866.70 2005-11-14 21:39:00.000 318 38989.40 10.74 22169.30 44866.90 2005-11-14 21:40:00.000 318 38989.40 10.70 22169.20 44866.70 2005-11-14 21:41:00.000 318 38989.20 10.66 22168.90 44866.50 2005-11-14 21:42:00.000 318 38989.50 10.64 22168.90 44866.80 2005-11-14 21:43:00.000 318 38989.50 10.60 22168.90 44866.70 2005-11-14 21:44:00.000 318 38989.50 10.58 22168.80 44866.60 2005-11-14 21:45:00.000 318 38989.50 10.56 22168.60 44866.60 2005-11-14 21:46:00.000 318 38989.30 10.54 22168.40 44866.20 2005-11-14 21:47:00.000 318 38989.00 10.53 22168.40 44866.10 2005-11-14 21:48:00.000 318 38989.20 10.55 22168.50 44866.30 2005-11-14 21:49:00.000 318 38989.40 10.56 22168.70 44866.40 2005-11-14 21:50:00.000 318 38989.60 10.58 22168.80 44866.60 2005-11-14 21:51:00.000 318 38989.80 10.61 22169.00 44867.00 2005-11-14 21:52:00.000 318 38990.00 10.62 22169.20 44867.40 2005-11-14 21:53:00.000 318 38990.30 10.64 22169.30 44867.60 2005-11-14 21:54:00.000 318 38990.50 10.64 22169.20 44867.70 2005-11-14 21:55:00.000 318 38990.60 10.64 22169.30 44867.90 2005-11-14 21:56:00.000 318 38990.60 10.65 22169.30 44867.90 2005-11-14 21:57:00.000 318 38990.50 10.67 22169.30 44867.80 2005-11-14 21:58:00.000 318 38990.50 10.70 22169.40 44867.80 2005-11-14 21:59:00.000 318 38990.50 10.72 22169.50 44867.80 2005-11-14 22:00:00.000 318 38990.60 10.73 22169.60 44868.00 2005-11-14 22:01:00.000 318 38990.60 10.75 22169.50 44867.90 2005-11-14 22:02:00.000 318 38990.70 10.74 22169.60 44868.20 2005-11-14 22:03:00.000 318 38990.80 10.75 22169.60 44868.10 2005-11-14 22:04:00.000 318 38990.80 10.73 22169.50 44868.00 2005-11-14 22:05:00.000 318 38990.80 10.72 22169.40 44867.90 2005-11-14 22:06:00.000 318 38990.60 10.68 22169.20 44867.70 2005-11-14 22:07:00.000 318 38990.50 10.66 22169.10 44867.60 2005-11-14 22:08:00.000 318 38990.40 10.63 22168.90 44867.30 2005-11-14 22:09:00.000 318 38990.30 10.61 22168.80 44867.20 2005-11-14 22:10:00.000 318 38990.30 10.60 22168.70 44867.20 2005-11-14 22:11:00.000 318 38990.10 10.57 22168.60 44866.90 2005-11-14 22:12:00.000 318 38990.00 10.53 22168.40 44866.70 2005-11-14 22:13:00.000 318 38989.80 10.51 22168.20 44866.50 2005-11-14 22:14:00.000 318 38989.60 10.49 22168.10 44866.20 2005-11-14 22:15:00.000 318 38989.50 10.47 22168.00 44866.10 2005-11-14 22:16:00.000 318 38989.50 10.46 22168.00 44866.20 2005-11-14 22:17:00.000 318 38989.60 10.45 22168.00 44866.30 2005-11-14 22:18:00.000 318 38989.70 10.45 22168.20 44866.50 2005-11-14 22:19:00.000 318 38989.80 10.44 22168.10 44866.40 2005-11-14 22:20:00.000 318 38989.80 10.45 22168.10 44866.50 2005-11-14 22:21:00.000 318 38990.10 10.47 22168.30 44866.80 2005-11-14 22:22:00.000 318 38990.30 10.51 22168.60 44867.00 2005-11-14 22:23:00.000 318 38990.50 10.53 22168.80 44867.30 2005-11-14 22:24:00.000 318 38990.70 10.54 22168.80 44867.50 2005-11-14 22:25:00.000 318 38990.80 10.52 22168.80 44867.70 2005-11-14 22:26:00.000 318 38991.00 10.52 22168.80 44867.80 2005-11-14 22:27:00.000 318 38991.10 10.53 22168.80 44868.00 2005-11-14 22:28:00.000 318 38991.20 10.51 22168.90 44868.10 2005-11-14 22:29:00.000 318 38991.20 10.50 22168.80 44868.10 2005-11-14 22:30:00.000 318 38991.30 10.50 22168.90 44868.20 2005-11-14 22:31:00.000 318 38991.40 10.48 22168.90 44868.30 2005-11-14 22:32:00.000 318 38991.50 10.48 22168.80 44868.30 2005-11-14 22:33:00.000 318 38991.70 10.48 22168.90 44868.40 2005-11-14 22:34:00.000 318 38991.80 10.45 22168.80 44868.50 2005-11-14 22:35:00.000 318 38991.70 10.43 22168.70 44868.50 2005-11-14 22:36:00.000 318 38991.80 10.42 22168.80 44868.50 2005-11-14 22:37:00.000 318 38992.00 10.43 22168.80 44868.70 2005-11-14 22:38:00.000 318 38992.00 10.43 22168.90 44868.70 2005-11-14 22:39:00.000 318 38992.00 10.43 22168.80 44868.70 2005-11-14 22:40:00.000 318 38992.20 10.44 22168.90 44869.00 2005-11-14 22:41:00.000 318 38992.30 10.44 22169.00 44869.10 2005-11-14 22:42:00.000 318 38992.40 10.45 22169.00 44869.30 2005-11-14 22:43:00.000 318 38992.50 10.45 22169.00 44869.30 2005-11-14 22:44:00.000 318 38992.40 10.44 22169.00 44869.30 2005-11-14 22:45:00.000 318 38992.40 10.43 22169.00 44869.20 2005-11-14 22:46:00.000 318 38992.30 10.44 22168.90 44869.00 2005-11-14 22:47:00.000 318 38992.20 10.44 22168.90 44868.90 2005-11-14 22:48:00.000 318 38992.00 10.44 22168.80 44868.80 2005-11-14 22:49:00.000 318 38991.90 10.46 22168.80 44868.60 2005-11-14 22:50:00.000 318 38991.80 10.45 22168.80 44868.50 2005-11-14 22:51:00.000 318 38991.80 10.44 22168.80 44868.60 2005-11-14 22:52:00.000 318 38992.00 10.46 22168.80 44868.40 2005-11-14 22:53:00.000 318 38992.00 10.44 22168.80 44868.70 2005-11-14 22:54:00.000 318 38992.00 10.42 22168.90 44868.70 2005-11-14 22:55:00.000 318 38992.00 10.40 22168.70 44868.70 2005-11-14 22:56:00.000 318 38991.90 10.38 22168.70 44868.70 2005-11-14 22:57:00.000 318 38992.00 10.39 22168.80 44868.90 2005-11-14 22:58:00.000 318 38992.10 10.41 22168.80 44869.00 2005-11-14 22:59:00.000 318 38992.00 10.41 22168.80 44868.90 2005-11-14 23:00:00.000 318 38991.90 10.42 22168.80 44868.80 2005-11-14 23:01:00.000 318 38991.80 10.41 22168.80 44868.80 2005-11-14 23:02:00.000 318 38991.90 10.41 22168.90 44868.80 2005-11-14 23:03:00.000 318 38991.90 10.40 22168.80 44868.60 2005-11-14 23:04:00.000 318 38991.80 10.40 22168.70 44868.40 2005-11-14 23:05:00.000 318 38991.50 10.40 22168.60 44868.10 2005-11-14 23:06:00.000 318 38991.20 10.39 22168.50 44867.80 2005-11-14 23:07:00.000 318 38991.00 10.38 22168.30 44867.60 2005-11-14 23:08:00.000 318 38990.80 10.38 22168.20 44867.30 2005-11-14 23:09:00.000 318 38990.60 10.36 22168.10 44867.30 2005-11-14 23:10:00.000 318 38990.50 10.33 22167.90 44867.20 2005-11-14 23:11:00.000 318 38990.40 10.30 22167.80 44866.80 2005-11-14 23:12:00.000 318 38990.20 10.28 22167.60 44866.70 2005-11-14 23:13:00.000 318 38990.00 10.25 22167.40 44866.30 2005-11-14 23:14:00.000 318 38989.70 10.23 22167.30 44866.00 2005-11-14 23:15:00.000 318 38989.50 10.22 22167.20 44865.80 2005-11-14 23:16:00.000 318 38989.30 10.22 22167.10 44865.70 2005-11-14 23:17:00.000 318 38989.30 10.21 22167.20 44865.50 2005-11-14 23:18:00.000 318 38989.20 10.21 22167.10 44865.50 2005-11-14 23:19:00.000 318 38989.20 10.22 22167.20 44865.50 2005-11-14 23:20:00.000 318 38989.20 10.22 22167.20 44865.70 2005-11-14 23:21:00.000 318 38989.10 10.21 22167.10 44865.40 2005-11-14 23:22:00.000 318 38989.10 10.22 22167.10 44865.50 2005-11-14 23:23:00.000 318 38989.00 10.22 22167.10 44865.40 2005-11-14 23:24:00.000 318 38988.80 10.21 22167.00 44865.00 2005-11-14 23:25:00.000 318 38988.60 10.20 22166.90 44864.70 2005-11-14 23:26:00.000 318 38988.50 10.21 22166.90 44864.70 2005-11-14 23:27:00.000 318 38988.60 10.22 22167.00 44864.90 2005-11-14 23:28:00.000 318 38988.60 10.23 22167.00 44864.90 2005-11-14 23:29:00.000 318 38988.40 10.21 22167.00 44864.70 2005-11-14 23:30:00.000 318 38988.30 10.21 22167.00 44864.60 2005-11-14 23:31:00.000 318 38988.10 10.22 22167.00 44864.40 2005-11-14 23:32:00.000 318 38988.00 10.23 22167.10 44864.40 2005-11-14 23:33:00.000 318 38987.90 10.24 22167.00 44864.40 2005-11-14 23:34:00.000 318 38988.00 10.24 22167.10 44864.40 2005-11-14 23:35:00.000 318 38987.90 10.25 22167.10 44864.40 2005-11-14 23:36:00.000 318 38988.00 10.23 22167.10 44864.50 2005-11-14 23:37:00.000 318 38988.10 10.24 22167.10 44864.30 2005-11-14 23:38:00.000 318 38988.30 10.24 22167.30 44864.90 2005-11-14 23:39:00.000 318 38988.40 10.24 22167.30 44864.90 2005-11-14 23:40:00.000 318 38988.50 10.24 22167.40 44864.90 2005-11-14 23:41:00.000 318 38988.50 10.23 22167.30 44864.90 2005-11-14 23:42:00.000 318 38988.40 10.23 22167.20 44864.70 2005-11-14 23:43:00.000 318 38988.40 10.22 22167.20 44864.90 2005-11-14 23:44:00.000 318 38988.60 10.23 22167.40 44865.10 2005-11-14 23:45:00.000 318 38988.60 10.21 22167.40 44865.10 2005-11-14 23:46:00.000 318 38988.60 10.21 22167.40 44865.00 2005-11-14 23:47:00.000 318 38988.60 10.20 22167.20 44865.00 2005-11-14 23:48:00.000 318 38988.70 10.21 22167.30 44865.20 2005-11-14 23:49:00.000 318 38988.80 10.20 22167.40 44865.30 2005-11-14 23:50:00.000 318 38988.90 10.18 22167.30 44865.40 2005-11-14 23:51:00.000 318 38988.80 10.16 22167.20 44865.10 2005-11-14 23:52:00.000 318 38988.80 10.16 22167.30 44865.30 2005-11-14 23:53:00.000 318 38988.90 10.16 22167.30 44865.50 2005-11-14 23:54:00.000 318 38989.10 10.16 22167.30 44865.60 2005-11-14 23:55:00.000 318 38989.30 10.17 22167.40 44865.60 2005-11-14 23:56:00.000 318 38989.40 10.15 22167.40 44865.80 2005-11-14 23:57:00.000 318 38989.40 10.13 22167.40 44865.80 2005-11-14 23:58:00.000 318 38989.60 10.14 22167.40 44866.00 2005-11-14 23:59:00.000 318 38989.60 10.14 22167.50 44866.10