Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-15 00:00:00.000 319 38989.70 10.15 22167.40 44866.20 2005-11-15 00:01:00.000 319 38989.90 10.15 22167.50 44866.30 2005-11-15 00:02:00.000 319 38990.00 10.14 22167.60 44866.50 2005-11-15 00:03:00.000 319 38990.00 10.14 22167.60 44866.40 2005-11-15 00:04:00.000 319 38990.10 10.16 22167.70 44866.60 2005-11-15 00:05:00.000 319 38990.10 10.16 22167.70 44866.50 2005-11-15 00:06:00.000 319 38990.00 10.17 22167.70 44866.50 2005-11-15 00:07:00.000 319 38990.20 10.16 22167.70 44866.70 2005-11-15 00:08:00.000 319 38990.30 10.14 22167.70 44866.60 2005-11-15 00:09:00.000 319 38990.40 10.15 22167.80 44866.80 2005-11-15 00:10:00.000 319 38990.40 10.16 22167.80 44866.90 2005-11-15 00:11:00.000 319 38990.50 10.18 22167.90 44866.90 2005-11-15 00:12:00.000 319 38990.40 10.19 22167.90 44866.90 2005-11-15 00:13:00.000 319 38990.40 10.20 22167.90 44866.90 2005-11-15 00:14:00.000 319 38990.40 10.19 22167.90 44867.00 2005-11-15 00:15:00.000 319 38990.30 10.21 22168.00 44867.00 2005-11-15 00:16:00.000 319 38990.50 10.21 22168.00 44867.00 2005-11-15 00:17:00.000 319 38990.60 10.22 22168.00 44867.20 2005-11-15 00:18:00.000 319 38990.60 10.21 22168.00 44867.20 2005-11-15 00:19:00.000 319 38990.80 10.19 22168.00 44867.30 2005-11-15 00:20:00.000 319 38991.00 10.20 22168.10 44867.50 2005-11-15 00:21:00.000 319 38991.20 10.19 22168.10 44867.70 2005-11-15 00:22:00.000 319 38991.40 10.19 22168.10 44867.80 2005-11-15 00:23:00.000 319 38991.50 10.19 22168.20 44868.00 2005-11-15 00:24:00.000 319 38991.60 10.20 22168.10 44868.10 2005-11-15 00:25:00.000 319 38991.70 10.18 22168.00 44868.10 2005-11-15 00:26:00.000 319 38991.80 10.17 22167.90 44868.20 2005-11-15 00:27:00.000 319 38992.00 10.18 22168.10 44868.30 2005-11-15 00:28:00.000 319 38992.00 10.17 22168.10 44868.50 2005-11-15 00:29:00.000 319 38992.00 10.16 22168.00 44868.40 2005-11-15 00:30:00.000 319 38991.90 10.18 22168.00 44868.30 2005-11-15 00:31:00.000 319 38992.00 10.19 22168.00 44868.40 2005-11-15 00:32:00.000 319 38992.30 10.20 22168.00 44868.60 2005-11-15 00:33:00.000 319 38992.30 10.20 22168.00 44868.60 2005-11-15 00:34:00.000 319 38992.30 10.21 22168.00 44868.70 2005-11-15 00:35:00.000 319 38992.40 10.22 22168.00 44868.70 2005-11-15 00:36:00.000 319 38992.30 10.21 22168.00 44868.70 2005-11-15 00:37:00.000 319 38992.40 10.22 22168.00 44868.80 2005-11-15 00:38:00.000 319 38992.40 10.24 22168.10 44868.70 2005-11-15 00:39:00.000 319 38992.60 10.25 22168.10 44869.10 2005-11-15 00:40:00.000 319 38992.60 10.25 22168.20 44868.90 2005-11-15 00:41:00.000 319 38992.70 10.26 22168.20 44869.00 2005-11-15 00:42:00.000 319 38992.70 10.26 22168.20 44869.10 2005-11-15 00:43:00.000 319 38992.80 10.26 22168.20 44869.30 2005-11-15 00:44:00.000 319 38992.80 10.28 22168.20 44869.20 2005-11-15 00:45:00.000 319 38992.90 10.30 22168.30 44869.50 2005-11-15 00:46:00.000 319 38993.00 10.32 22168.30 44869.60 2005-11-15 00:47:00.000 319 38993.20 10.35 22168.50 44869.70 2005-11-15 00:48:00.000 319 38993.50 10.36 22168.60 44869.90 2005-11-15 00:49:00.000 319 38993.40 10.39 22168.60 44869.90 2005-11-15 00:50:00.000 319 38993.70 10.41 22168.80 44870.20 2005-11-15 00:51:00.000 319 38993.70 10.42 22168.90 44870.50 2005-11-15 00:52:00.000 319 38994.00 10.44 22169.00 44870.70 2005-11-15 00:53:00.000 319 38994.20 10.47 22169.10 44871.00 2005-11-15 00:54:00.000 319 38994.30 10.48 22169.10 44871.00 2005-11-15 00:55:00.000 319 38994.50 10.48 22169.10 44871.30 2005-11-15 00:56:00.000 319 38994.50 10.47 22169.00 44871.00 2005-11-15 00:57:00.000 319 38994.40 10.51 22169.00 44871.20 2005-11-15 00:58:00.000 319 38994.70 10.52 22169.10 44871.10 2005-11-15 00:59:00.000 319 38994.90 10.54 22169.10 44871.40 2005-11-15 01:00:00.000 319 38995.20 10.54 22169.20 44871.80 2005-11-15 01:01:00.000 319 38995.50 10.55 22169.30 44872.10 2005-11-15 01:02:00.000 319 38995.70 10.55 22169.20 44872.20 2005-11-15 01:03:00.000 319 38995.90 10.56 22169.20 44872.40 2005-11-15 01:04:00.000 319 38996.30 10.56 22169.20 44872.80 2005-11-15 01:05:00.000 319 38996.60 10.56 22169.20 44873.00 2005-11-15 01:06:00.000 319 38997.10 10.53 22169.20 44873.40 2005-11-15 01:07:00.000 319 38997.40 10.54 22169.10 44873.60 2005-11-15 01:08:00.000 319 38997.70 10.51 22169.10 44873.90 2005-11-15 01:09:00.000 319 38997.80 10.53 22169.00 44873.80 2005-11-15 01:10:00.000 319 38997.80 10.53 22169.00 44873.90 2005-11-15 01:11:00.000 319 38997.90 10.51 22168.90 44874.00 2005-11-15 01:12:00.000 319 38997.80 10.51 22168.70 44873.70 2005-11-15 01:13:00.000 319 38997.50 10.51 22168.50 44873.20 2005-11-15 01:14:00.000 319 38997.20 10.51 22168.40 44872.90 2005-11-15 01:15:00.000 319 38997.40 10.51 22168.30 44873.10 2005-11-15 01:16:00.000 319 38997.80 10.50 22168.40 44873.70 2005-11-15 01:17:00.000 319 38998.00 10.50 22168.40 44874.00 2005-11-15 01:18:00.000 319 38998.10 10.48 22168.30 44873.90 2005-11-15 01:19:00.000 319 38998.30 10.48 22168.20 44874.10 2005-11-15 01:20:00.000 319 38998.30 10.47 22168.00 44874.00 2005-11-15 01:21:00.000 319 38998.50 10.45 22168.00 44874.10 2005-11-15 01:22:00.000 319 38998.30 10.43 22167.80 44873.70 2005-11-15 01:23:00.000 319 38998.30 10.42 22167.70 44873.90 2005-11-15 01:24:00.000 319 38998.50 10.42 22167.70 44874.00 2005-11-15 01:25:00.000 319 38998.90 10.44 22167.80 44874.40 2005-11-15 01:26:00.000 319 38999.00 10.43 22167.80 44874.60 2005-11-15 01:27:00.000 319 38999.10 10.41 22167.70 44874.50 2005-11-15 01:28:00.000 319 38999.20 10.40 22167.60 44874.50 2005-11-15 01:29:00.000 319 38999.30 10.40 22167.70 44874.70 2005-11-15 01:30:00.000 319 38999.40 10.40 22167.60 44874.60 2005-11-15 01:31:00.000 319 38999.70 10.43 22167.60 44874.90 2005-11-15 01:32:00.000 319 39000.20 10.46 22167.80 44875.30 2005-11-15 01:33:00.000 319 39000.40 10.49 22167.90 44875.50 2005-11-15 01:34:00.000 319 39000.60 10.49 22168.00 44875.70 2005-11-15 01:35:00.000 319 39001.00 10.51 22168.20 44876.20 2005-11-15 01:36:00.000 319 39001.50 10.54 22168.40 44876.90 2005-11-15 01:37:00.000 319 39002.10 10.54 22168.50 44877.40 2005-11-15 01:38:00.000 319 39002.50 10.54 22168.60 44877.90 2005-11-15 01:39:00.000 319 39002.90 10.55 22168.60 44878.10 2005-11-15 01:40:00.000 319 39003.20 10.52 22168.50 44878.50 2005-11-15 01:41:00.000 319 39003.60 10.52 22168.50 44878.60 2005-11-15 01:42:00.000 319 39003.70 10.50 22168.40 44878.80 2005-11-15 01:43:00.000 319 39003.80 10.49 22168.30 44878.90 2005-11-15 01:44:00.000 319 39004.10 10.47 22168.20 44879.00 2005-11-15 01:45:00.000 319 39004.40 10.46 22168.20 44879.20 2005-11-15 01:46:00.000 319 39004.60 10.46 22168.30 44879.50 2005-11-15 01:47:00.000 319 39004.70 10.46 22168.20 44879.50 2005-11-15 01:48:00.000 319 39004.80 10.46 22168.20 44879.70 2005-11-15 01:49:00.000 319 39005.00 10.46 22168.20 44879.70 2005-11-15 01:50:00.000 319 39005.20 10.47 22168.20 44879.90 2005-11-15 01:51:00.000 319 39005.50 10.50 22168.40 44880.30 2005-11-15 01:52:00.000 319 39005.80 10.51 22168.50 44880.70 2005-11-15 01:53:00.000 319 39006.10 10.54 22168.60 44881.00 2005-11-15 01:54:00.000 319 39006.20 10.55 22168.60 44881.10 2005-11-15 01:55:00.000 319 39006.50 10.56 22168.70 44881.40 2005-11-15 01:56:00.000 319 39006.90 10.56 22168.70 44881.60 2005-11-15 01:57:00.000 319 39007.10 10.57 22168.80 44881.90 2005-11-15 01:58:00.000 319 39007.40 10.57 22168.80 44882.20 2005-11-15 01:59:00.000 319 39007.90 10.58 22168.80 44882.70 2005-11-15 02:00:00.000 319 39008.30 10.58 22168.90 44883.10 2005-11-15 02:01:00.000 319 39008.60 10.57 22168.90 44883.40 2005-11-15 02:02:00.000 319 39008.80 10.58 22168.90 44883.60 2005-11-15 02:03:00.000 319 39009.10 10.58 22169.00 44883.80 2005-11-15 02:04:00.000 319 39009.30 10.58 22168.90 44884.00 2005-11-15 02:05:00.000 319 39009.50 10.58 22169.00 44884.10 2005-11-15 02:06:00.000 319 39009.50 10.58 22168.80 44884.20 2005-11-15 02:07:00.000 319 39009.50 10.57 22168.70 44884.10 2005-11-15 02:08:00.000 319 39009.60 10.56 22168.70 44884.00 2005-11-15 02:09:00.000 319 39009.50 10.55 22168.50 44884.00 2005-11-15 02:10:00.000 319 39009.50 10.53 22168.30 44883.90 2005-11-15 02:11:00.000 319 39009.60 10.52 22168.20 44883.90 2005-11-15 02:12:00.000 319 39009.70 10.49 22168.10 44884.00 2005-11-15 02:13:00.000 319 39009.60 10.48 22168.00 44883.80 2005-11-15 02:14:00.000 319 39009.80 10.45 22167.90 44883.70 2005-11-15 02:15:00.000 319 39009.80 10.42 22167.70 44883.70 2005-11-15 02:16:00.000 319 39009.80 10.42 22167.60 44883.70 2005-11-15 02:17:00.000 319 39009.70 10.42 22167.50 44883.50 2005-11-15 02:18:00.000 319 39009.80 10.43 22167.50 44883.60 2005-11-15 02:19:00.000 319 39010.20 10.46 22167.70 44884.20 2005-11-15 02:20:00.000 319 39010.90 10.46 22167.90 44884.90 2005-11-15 02:21:00.000 319 39011.20 10.48 22168.00 44885.20 2005-11-15 02:22:00.000 319 39011.20 10.48 22167.90 44885.30 2005-11-15 02:23:00.000 319 39011.40 10.46 22167.80 44885.20 2005-11-15 02:24:00.000 319 39011.50 10.46 22167.70 44885.20 2005-11-15 02:25:00.000 319 39011.40 10.45 22167.50 44885.10 2005-11-15 02:26:00.000 319 39011.50 10.45 22167.40 44885.20 2005-11-15 02:27:00.000 319 39011.60 10.45 22167.30 44885.20 2005-11-15 02:28:00.000 319 39011.60 10.44 22167.20 44885.20 2005-11-15 02:29:00.000 319 39011.80 10.47 22167.30 44885.40 2005-11-15 02:30:00.000 319 39012.00 10.48 22167.30 44885.50 2005-11-15 02:31:00.000 319 39012.50 10.50 22167.40 44886.00 2005-11-15 02:32:00.000 319 39012.80 10.49 22167.40 44886.30 2005-11-15 02:33:00.000 319 39013.20 10.48 22167.50 44886.60 2005-11-15 02:34:00.000 319 39013.60 10.49 22167.50 44887.10 2005-11-15 02:35:00.000 319 39013.90 10.49 22167.50 44887.50 2005-11-15 02:36:00.000 319 39014.00 10.47 22167.30 44887.40 2005-11-15 02:37:00.000 319 39014.20 10.47 22167.20 44887.60 2005-11-15 02:38:00.000 319 39014.70 10.48 22167.30 44888.00 2005-11-15 02:39:00.000 319 39015.00 10.48 22167.40 44888.30 2005-11-15 02:40:00.000 319 39015.30 10.49 22167.30 44888.40 2005-11-15 02:41:00.000 319 39015.60 10.50 22167.30 44888.70 2005-11-15 02:42:00.000 319 39016.00 10.51 22167.30 44889.10 2005-11-15 02:43:00.000 319 39016.40 10.51 22167.30 44889.30 2005-11-15 02:44:00.000 319 39016.70 10.52 22167.30 44889.60 2005-11-15 02:45:00.000 319 39016.90 10.53 22167.20 44889.80 2005-11-15 02:46:00.000 319 39017.00 10.53 22167.00 44889.90 2005-11-15 02:47:00.000 319 39017.30 10.53 22167.00 44890.10 2005-11-15 02:48:00.000 319 39017.50 10.54 22166.90 44890.20 2005-11-15 02:49:00.000 319 39017.40 10.55 22166.80 44890.10 2005-11-15 02:50:00.000 319 39017.50 10.55 22166.60 44890.00 2005-11-15 02:51:00.000 319 39017.40 10.55 22166.50 44889.90 2005-11-15 02:52:00.000 319 39017.50 10.56 22166.30 44889.70 2005-11-15 02:53:00.000 319 39017.40 10.57 22166.20 44889.60 2005-11-15 02:54:00.000 319 39017.40 10.57 22166.10 44889.70 2005-11-15 02:55:00.000 319 39017.50 10.58 22166.00 44889.60 2005-11-15 02:56:00.000 319 39017.50 10.59 22165.90 44889.50 2005-11-15 02:57:00.000 319 39017.30 10.58 22165.70 44889.30 2005-11-15 02:58:00.000 319 39017.00 10.57 22165.30 44888.90 2005-11-15 02:59:00.000 319 39017.20 10.54 22165.20 44889.20 2005-11-15 03:00:00.000 319 39017.10 10.56 22164.90 44888.80 2005-11-15 03:01:00.000 319 39016.90 10.58 22164.80 44888.50 2005-11-15 03:02:00.000 319 39016.80 10.61 22164.70 44888.40 2005-11-15 03:03:00.000 319 39016.90 10.62 22164.70 44888.50 2005-11-15 03:04:00.000 319 39016.60 10.61 22164.50 44888.20 2005-11-15 03:05:00.000 319 39016.70 10.62 22164.40 44888.30 2005-11-15 03:06:00.000 319 39016.70 10.64 22164.30 44888.20 2005-11-15 03:07:00.000 319 39016.80 10.65 22164.20 44888.20 2005-11-15 03:08:00.000 319 39017.00 10.66 22164.20 44888.30 2005-11-15 03:09:00.000 319 39017.20 10.68 22164.10 44888.50 2005-11-15 03:10:00.000 319 39017.60 10.69 22164.20 44888.70 2005-11-15 03:11:00.000 319 39018.00 10.68 22164.10 44889.20 2005-11-15 03:12:00.000 319 39018.40 10.67 22164.20 44889.60 2005-11-15 03:13:00.000 319 39018.50 10.66 22164.00 44889.50 2005-11-15 03:14:00.000 319 39018.60 10.64 22163.70 44889.40 2005-11-15 03:15:00.000 319 39018.70 10.63 22163.50 44889.50 2005-11-15 03:16:00.000 319 39019.00 10.63 22163.50 44889.80 2005-11-15 03:17:00.000 319 39019.50 10.64 22163.50 44890.20 2005-11-15 03:18:00.000 319 39019.90 10.65 22163.50 44890.50 2005-11-15 03:19:00.000 319 39020.30 10.65 22163.40 44890.80 2005-11-15 03:20:00.000 319 39020.80 10.66 22163.40 44891.30 2005-11-15 03:21:00.000 319 39021.40 10.66 22163.40 44891.80 2005-11-15 03:22:00.000 319 39021.90 10.65 22163.30 44892.10 2005-11-15 03:23:00.000 319 39022.20 10.65 22163.20 44892.40 2005-11-15 03:24:00.000 319 39022.60 10.64 22163.00 44892.60 2005-11-15 03:25:00.000 319 39022.40 10.63 22162.60 44892.10 2005-11-15 03:26:00.000 319 39022.70 10.60 22162.40 44892.40 2005-11-15 03:27:00.000 319 39022.70 10.58 22162.10 44892.20 2005-11-15 03:28:00.000 319 39022.70 10.56 22161.80 44892.20 2005-11-15 03:29:00.000 319 39022.70 10.54 22161.50 44892.00 2005-11-15 03:30:00.000 319 39022.90 10.53 22161.30 44891.90 2005-11-15 03:31:00.000 319 39023.10 10.53 22161.10 44892.00 2005-11-15 03:32:00.000 319 39023.40 10.53 22161.00 44892.30 2005-11-15 03:33:00.000 319 39024.00 10.53 22161.00 44892.90 2005-11-15 03:34:00.000 319 39024.40 10.52 22160.90 44893.20 2005-11-15 03:35:00.000 319 39024.80 10.50 22160.70 44893.50 2005-11-15 03:36:00.000 319 39025.30 10.48 22160.50 44893.80 2005-11-15 03:37:00.000 319 39025.50 10.46 22160.20 44893.80 2005-11-15 03:38:00.000 319 39026.00 10.44 22160.10 44894.10 2005-11-15 03:39:00.000 319 39026.40 10.44 22160.00 44894.50 2005-11-15 03:40:00.000 319 39026.70 10.41 22159.80 44894.50 2005-11-15 03:41:00.000 319 39026.80 10.39 22159.50 44894.60 2005-11-15 03:42:00.000 319 39027.00 10.39 22159.40 44894.70 2005-11-15 03:43:00.000 319 39027.10 10.40 22159.20 44894.80 2005-11-15 03:44:00.000 319 39027.20 10.40 22159.00 44894.70 2005-11-15 03:45:00.000 319 39027.10 10.37 22158.70 44894.50 2005-11-15 03:46:00.000 319 39027.20 10.36 22158.60 44894.40 2005-11-15 03:47:00.000 319 39027.10 10.36 22158.40 44894.30 2005-11-15 03:48:00.000 319 39027.10 10.34 22158.20 44894.20 2005-11-15 03:49:00.000 319 39027.10 10.33 22158.00 44894.10 2005-11-15 03:50:00.000 319 39027.10 10.32 22157.80 44893.90 2005-11-15 03:51:00.000 319 39026.70 10.30 22157.50 44893.40 2005-11-15 03:52:00.000 319 39026.90 10.30 22157.50 44893.60 2005-11-15 03:53:00.000 319 39027.00 10.30 22157.40 44893.70 2005-11-15 03:54:00.000 319 39027.30 10.30 22157.40 44894.00 2005-11-15 03:55:00.000 319 39027.20 10.29 22157.20 44893.70 2005-11-15 03:56:00.000 319 39027.20 10.28 22157.10 44893.80 2005-11-15 03:57:00.000 319 39027.20 10.27 22157.10 44893.70 2005-11-15 03:58:00.000 319 39027.30 10.28 22157.00 44893.70 2005-11-15 03:59:00.000 319 39027.10 10.26 22156.80 44893.40 2005-11-15 04:00:00.000 319 39027.00 10.24 22156.60 44893.30 2005-11-15 04:01:00.000 319 39027.00 10.22 22156.50 44893.30 2005-11-15 04:02:00.000 319 39026.70 10.21 22156.40 44893.00 2005-11-15 04:03:00.000 319 39026.80 10.21 22156.40 44893.00 2005-11-15 04:04:00.000 319 39026.50 10.20 22156.10 44892.60 2005-11-15 04:05:00.000 319 39026.60 10.19 22156.10 44892.60 2005-11-15 04:06:00.000 319 39026.20 10.19 22155.80 44892.20 2005-11-15 04:07:00.000 319 39026.00 10.19 22155.70 44891.90 2005-11-15 04:08:00.000 319 39025.90 10.21 22155.70 44891.90 2005-11-15 04:09:00.000 319 39025.90 10.20 22155.70 44891.80 2005-11-15 04:10:00.000 319 39026.30 10.20 22155.90 44892.20 2005-11-15 04:11:00.000 319 39026.30 10.19 22155.80 44892.30 2005-11-15 04:12:00.000 319 39026.30 10.19 22155.70 44892.30 2005-11-15 04:13:00.000 319 39026.40 10.21 22155.60 44892.30 2005-11-15 04:14:00.000 319 39026.20 10.21 22155.60 44892.20 2005-11-15 04:15:00.000 319 39026.20 10.21 22155.50 44892.10 2005-11-15 04:16:00.000 319 39026.40 10.22 22155.60 44892.40 2005-11-15 04:17:00.000 319 39026.30 10.20 22155.50 44892.10 2005-11-15 04:18:00.000 319 39025.90 10.19 22155.20 44891.60 2005-11-15 04:19:00.000 319 39025.60 10.16 22154.90 44891.30 2005-11-15 04:20:00.000 319 39025.60 10.15 22154.80 44891.30 2005-11-15 04:21:00.000 319 39025.60 10.15 22154.70 44891.20 2005-11-15 04:22:00.000 319 39025.60 10.14 22154.80 44891.20 2005-11-15 04:23:00.000 319 39025.60 10.13 22154.60 44891.10 2005-11-15 04:24:00.000 319 39025.40 10.11 22154.50 44890.90 2005-11-15 04:25:00.000 319 39025.20 10.10 22154.40 44890.70 2005-11-15 04:26:00.000 319 39025.30 10.12 22154.50 44890.90 2005-11-15 04:27:00.000 319 39025.30 10.12 22154.50 44890.90 2005-11-15 04:28:00.000 319 39025.00 10.12 22154.40 44890.40 2005-11-15 04:29:00.000 319 39024.70 10.11 22154.20 44890.10 2005-11-15 04:30:00.000 319 39024.50 10.12 22154.10 44890.10 2005-11-15 04:31:00.000 319 39024.20 10.11 22154.00 44889.60 2005-11-15 04:32:00.000 319 39024.20 10.12 22154.00 44889.80 2005-11-15 04:33:00.000 319 39024.20 10.12 22153.90 44889.50 2005-11-15 04:34:00.000 319 39024.00 10.12 22153.80 44889.40 2005-11-15 04:35:00.000 319 39023.80 10.10 22153.80 44889.30 2005-11-15 04:36:00.000 319 39024.10 10.13 22154.00 44889.60 2005-11-15 04:37:00.000 319 39024.10 10.14 22154.10 44889.70 2005-11-15 04:38:00.000 319 39024.30 10.16 22154.20 44890.00 2005-11-15 04:39:00.000 319 39024.60 10.17 22154.30 44890.10 2005-11-15 04:40:00.000 319 39024.60 10.18 22154.30 44890.20 2005-11-15 04:41:00.000 319 39024.50 10.18 22154.20 44890.00 2005-11-15 04:42:00.000 319 39024.40 10.16 22154.10 44889.90 2005-11-15 04:43:00.000 319 39024.30 10.16 22154.00 44889.60 2005-11-15 04:44:00.000 319 39024.10 10.16 22154.00 44889.50 2005-11-15 04:45:00.000 319 39024.10 10.17 22153.90 44889.40 2005-11-15 04:46:00.000 319 39023.90 10.16 22153.90 44889.20 2005-11-15 04:47:00.000 319 39023.70 10.15 22153.70 44889.00 2005-11-15 04:48:00.000 319 39023.60 10.16 22153.80 44888.90 2005-11-15 04:49:00.000 319 39023.60 10.16 22153.70 44888.90 2005-11-15 04:50:00.000 319 39023.60 10.18 22153.80 44889.00 2005-11-15 04:51:00.000 319 39023.80 10.20 22154.00 44889.20 2005-11-15 04:52:00.000 319 39023.70 10.23 22154.00 44889.20 2005-11-15 04:53:00.000 319 39023.60 10.25 22154.20 44889.20 2005-11-15 04:54:00.000 319 39023.70 10.26 22154.30 44889.30 2005-11-15 04:55:00.000 319 39023.70 10.27 22154.30 44889.30 2005-11-15 04:56:00.000 319 39023.70 10.28 22154.30 44889.30 2005-11-15 04:57:00.000 319 39023.70 10.30 22154.30 44889.40 2005-11-15 04:58:00.000 319 39023.80 10.31 22154.50 44889.50 2005-11-15 04:59:00.000 319 39023.80 10.31 22154.50 44889.50 2005-11-15 05:00:00.000 319 39023.70 10.30 22154.40 44889.40 2005-11-15 05:01:00.000 319 39023.70 10.29 22154.40 44889.30 2005-11-15 05:02:00.000 319 39023.60 10.29 22154.40 44889.20 2005-11-15 05:03:00.000 319 39023.40 10.29 22154.40 44889.00 2005-11-15 05:04:00.000 319 39023.30 10.29 22154.30 44889.00 2005-11-15 05:05:00.000 319 39023.30 10.29 22154.40 44889.00 2005-11-15 05:06:00.000 319 39023.40 10.30 22154.50 44889.20 2005-11-15 05:07:00.000 319 39023.30 10.30 22154.60 44889.10 2005-11-15 05:08:00.000 319 39023.30 10.29 22154.60 44889.10 2005-11-15 05:09:00.000 319 39023.40 10.29 22154.70 44889.30 2005-11-15 05:10:00.000 319 39023.50 10.30 22154.80 44889.30 2005-11-15 05:11:00.000 319 39023.30 10.30 22154.80 44889.20 2005-11-15 05:12:00.000 319 39023.10 10.30 22154.80 44889.00 2005-11-15 05:13:00.000 319 39023.00 10.31 22154.90 44889.00 2005-11-15 05:14:00.000 319 39022.90 10.31 22154.90 44888.90 2005-11-15 05:15:00.000 319 39022.80 10.32 22155.10 44889.00 2005-11-15 05:16:00.000 319 39022.70 10.34 22155.10 44888.90 2005-11-15 05:17:00.000 319 39022.40 10.34 22155.10 44888.60 2005-11-15 05:18:00.000 319 39022.10 10.32 22155.00 44888.20 2005-11-15 05:19:00.000 319 39022.00 10.32 22155.00 44888.10 2005-11-15 05:20:00.000 319 39021.80 10.32 22155.00 44888.00 2005-11-15 05:21:00.000 319 39021.50 10.31 22155.00 44887.70 2005-11-15 05:22:00.000 319 39021.20 10.31 22155.00 44887.50 2005-11-15 05:23:00.000 319 39021.00 10.30 22155.00 44887.40 2005-11-15 05:24:00.000 319 39020.80 10.30 22155.00 44887.10 2005-11-15 05:25:00.000 319 39020.50 10.31 22155.00 44886.80 2005-11-15 05:26:00.000 319 39020.10 10.30 22154.80 44886.40 2005-11-15 05:27:00.000 319 39019.70 10.30 22154.80 44886.00 2005-11-15 05:28:00.000 319 39019.60 10.31 22154.90 44885.90 2005-11-15 05:29:00.000 319 39019.20 10.31 22154.90 44885.70 2005-11-15 05:30:00.000 319 39018.80 10.32 22154.90 44885.40 2005-11-15 05:31:00.000 319 39018.60 10.33 22155.00 44885.20 2005-11-15 05:32:00.000 319 39018.20 10.35 22155.10 44884.90 2005-11-15 05:33:00.000 319 39018.10 10.38 22155.30 44884.90 2005-11-15 05:34:00.000 319 39017.80 10.38 22155.40 44884.80 2005-11-15 05:35:00.000 319 39017.60 10.39 22155.50 44884.60 2005-11-15 05:36:00.000 319 39017.30 10.40 22155.60 44884.50 2005-11-15 05:37:00.000 319 39017.10 10.41 22155.70 44884.20 2005-11-15 05:38:00.000 319 39016.80 10.43 22155.80 44884.00 2005-11-15 05:39:00.000 319 39016.60 10.44 22155.90 44883.90 2005-11-15 05:40:00.000 319 39016.40 10.45 22156.00 44883.80 2005-11-15 05:41:00.000 319 39016.20 10.46 22156.10 44883.70 2005-11-15 05:42:00.000 319 39016.00 10.47 22156.30 44883.60 2005-11-15 05:43:00.000 319 39015.90 10.49 22156.40 44883.70 2005-11-15 05:44:00.000 319 39015.80 10.50 22156.60 44883.70 2005-11-15 05:45:00.000 319 39015.70 10.51 22156.70 44883.60 2005-11-15 05:46:00.000 319 39015.60 10.52 22156.80 44883.60 2005-11-15 05:47:00.000 319 39015.40 10.54 22156.90 44883.60 2005-11-15 05:48:00.000 319 39015.20 10.54 22157.10 44883.40 2005-11-15 05:49:00.000 319 39014.90 10.55 22157.10 44883.10 2005-11-15 05:50:00.000 319 39014.90 10.55 22157.20 44883.20 2005-11-15 05:51:00.000 319 39014.70 10.55 22157.20 44883.10 2005-11-15 05:52:00.000 319 39014.40 10.55 22157.30 44882.80 2005-11-15 05:53:00.000 319 39014.40 10.56 22157.40 44882.80 2005-11-15 05:54:00.000 319 39014.20 10.55 22157.50 44882.70 2005-11-15 05:55:00.000 319 39014.20 10.55 22157.60 44882.60 2005-11-15 05:56:00.000 319 39014.00 10.54 22157.70 44882.70 2005-11-15 05:57:00.000 319 39013.90 10.54 22157.80 44882.60 2005-11-15 05:58:00.000 319 39013.90 10.53 22157.80 44882.50 2005-11-15 05:59:00.000 319 39013.70 10.54 22157.80 44882.30 2005-11-15 06:00:00.000 319 39013.50 10.55 22157.90 44882.20 2005-11-15 06:01:00.000 319 39013.20 10.56 22158.00 44882.10 2005-11-15 06:02:00.000 319 39013.00 10.57 22158.00 44881.90 2005-11-15 06:03:00.000 319 39012.90 10.58 22158.20 44881.80 2005-11-15 06:04:00.000 319 39012.70 10.60 22158.30 44881.80 2005-11-15 06:05:00.000 319 39012.60 10.61 22158.40 44881.70 2005-11-15 06:06:00.000 319 39012.40 10.62 22158.40 44881.50 2005-11-15 06:07:00.000 319 39012.10 10.63 22158.50 44881.20 2005-11-15 06:08:00.000 319 39011.70 10.65 22158.60 44880.90 2005-11-15 06:09:00.000 319 39011.60 10.66 22158.70 44880.90 2005-11-15 06:10:00.000 319 39011.30 10.68 22158.70 44880.70 2005-11-15 06:11:00.000 319 39011.00 10.70 22158.90 44880.50 2005-11-15 06:12:00.000 319 39010.60 10.71 22158.90 44880.30 2005-11-15 06:13:00.000 319 39010.30 10.73 22159.00 44880.10 2005-11-15 06:14:00.000 319 39010.10 10.74 22159.10 44879.90 2005-11-15 06:15:00.000 319 39009.90 10.73 22159.10 44879.80 2005-11-15 06:16:00.000 319 39009.70 10.72 22159.10 44879.70 2005-11-15 06:17:00.000 319 39009.60 10.72 22159.20 44879.70 2005-11-15 06:18:00.000 319 39009.40 10.72 22159.20 44879.30 2005-11-15 06:19:00.000 319 39009.00 10.72 22159.30 44878.90 2005-11-15 06:20:00.000 319 39008.80 10.73 22159.30 44878.80 2005-11-15 06:21:00.000 319 39008.50 10.73 22159.30 44878.70 2005-11-15 06:22:00.000 319 39008.50 10.76 22159.50 44878.70 2005-11-15 06:23:00.000 319 39008.30 10.78 22159.60 44878.50 2005-11-15 06:24:00.000 319 39008.00 10.79 22159.70 44878.40 2005-11-15 06:25:00.000 319 39007.80 10.80 22159.80 44878.10 2005-11-15 06:26:00.000 319 39007.60 10.81 22159.80 44878.00 2005-11-15 06:27:00.000 319 39007.30 10.82 22159.90 44877.90 2005-11-15 06:28:00.000 319 39007.00 10.83 22159.90 44877.60 2005-11-15 06:29:00.000 319 39006.70 10.85 22160.00 44877.40 2005-11-15 06:30:00.000 319 39006.50 10.86 22160.10 44877.20 2005-11-15 06:31:00.000 319 39006.20 10.88 22160.10 44877.10 2005-11-15 06:32:00.000 319 39006.00 10.89 22160.20 44876.90 2005-11-15 06:33:00.000 319 39005.90 10.90 22160.30 44876.90 2005-11-15 06:34:00.000 319 39005.80 10.91 22160.40 44876.80 2005-11-15 06:35:00.000 319 39005.60 10.91 22160.50 44876.60 2005-11-15 06:36:00.000 319 39005.30 10.91 22160.50 44876.50 2005-11-15 06:37:00.000 319 39005.20 10.91 22160.60 44876.40 2005-11-15 06:38:00.000 319 39005.00 10.91 22160.60 44876.30 2005-11-15 06:39:00.000 319 39005.00 10.91 22160.60 44876.20 2005-11-15 06:40:00.000 319 39004.70 10.90 22160.70 44876.10 2005-11-15 06:41:00.000 319 39004.50 10.91 22160.80 44875.80 2005-11-15 06:42:00.000 319 39004.20 10.91 22160.80 44875.60 2005-11-15 06:43:00.000 319 39004.00 10.92 22160.80 44875.50 2005-11-15 06:44:00.000 319 39003.80 10.93 22160.90 44875.40 2005-11-15 06:45:00.000 319 39003.80 10.95 22161.00 44875.30 2005-11-15 06:46:00.000 319 39003.60 10.97 22161.00 44875.10 2005-11-15 06:47:00.000 319 39003.50 10.98 22161.10 44875.10 2005-11-15 06:48:00.000 319 39003.10 10.99 22161.10 44874.90 2005-11-15 06:49:00.000 319 39002.80 11.01 22161.20 44874.70 2005-11-15 06:50:00.000 319 39002.60 11.01 22161.30 44874.50 2005-11-15 06:51:00.000 319 39002.50 11.01 22161.50 44874.50 2005-11-15 06:52:00.000 319 39002.40 11.02 22161.50 44874.40 2005-11-15 06:53:00.000 319 39002.30 11.03 22161.60 44874.50 2005-11-15 06:54:00.000 319 39002.20 11.03 22161.70 44874.40 2005-11-15 06:55:00.000 319 39001.90 11.03 22161.60 44874.00 2005-11-15 06:56:00.000 319 39001.60 11.02 22161.60 44873.80 2005-11-15 06:57:00.000 319 39001.30 11.01 22161.60 44873.60 2005-11-15 06:58:00.000 319 39001.00 11.01 22161.60 44873.30 2005-11-15 06:59:00.000 319 39000.90 11.00 22161.70 44873.20 2005-11-15 07:00:00.000 319 39000.80 11.02 22161.70 44873.20 2005-11-15 07:01:00.000 319 39000.60 11.03 22161.80 44873.00 2005-11-15 07:02:00.000 319 39000.50 11.05 22161.90 44873.00 2005-11-15 07:03:00.000 319 39000.40 11.06 22162.00 44872.90 2005-11-15 07:04:00.000 319 39000.30 11.07 22162.10 44872.90 2005-11-15 07:05:00.000 319 39000.30 11.09 22162.30 44873.00 2005-11-15 07:06:00.000 319 39000.40 11.10 22162.40 44873.10 2005-11-15 07:07:00.000 319 39000.30 11.11 22162.50 44873.20 2005-11-15 07:08:00.000 319 39000.40 11.13 22162.70 44873.30 2005-11-15 07:09:00.000 319 39000.20 11.14 22162.70 44873.10 2005-11-15 07:10:00.000 319 38999.90 11.14 22162.70 44872.90 2005-11-15 07:11:00.000 319 38999.50 11.17 22162.80 44872.60 2005-11-15 07:12:00.000 319 38999.40 11.18 22162.80 44872.40 2005-11-15 07:13:00.000 319 38999.20 11.20 22162.90 44872.40 2005-11-15 07:14:00.000 319 38999.30 11.21 22163.00 44872.50 2005-11-15 07:15:00.000 319 38999.30 11.23 22163.30 44872.60 2005-11-15 07:16:00.000 319 38999.20 11.26 22163.30 44872.60 2005-11-15 07:17:00.000 319 38999.00 11.27 22163.40 44872.50 2005-11-15 07:18:00.000 319 38998.90 11.29 22163.40 44872.30 2005-11-15 07:19:00.000 319 38998.80 11.30 22163.50 44872.30 2005-11-15 07:20:00.000 319 38998.60 11.32 22163.50 44872.00 2005-11-15 07:21:00.000 319 38998.40 11.33 22163.60 44872.00 2005-11-15 07:22:00.000 319 38998.10 11.34 22163.70 44871.80 2005-11-15 07:23:00.000 319 38997.70 11.33 22163.60 44871.30 2005-11-15 07:24:00.000 319 38997.60 11.34 22163.70 44871.30 2005-11-15 07:25:00.000 319 38997.20 11.35 22163.60 44870.90 2005-11-15 07:26:00.000 319 38996.90 11.35 22163.60 44870.70 2005-11-15 07:27:00.000 319 38996.70 11.35 22163.60 44870.50 2005-11-15 07:28:00.000 319 38996.80 11.35 22163.80 44870.70 2005-11-15 07:29:00.000 319 38996.60 11.35 22163.80 44870.50 2005-11-15 07:30:00.000 319 38996.50 11.36 22163.80 44870.60 2005-11-15 07:31:00.000 319 38996.30 11.36 22163.90 44870.30 2005-11-15 07:32:00.000 319 38996.10 11.37 22164.00 44870.20 2005-11-15 07:33:00.000 319 38995.80 11.35 22163.90 44869.90 2005-11-15 07:34:00.000 319 38995.50 11.34 22163.80 44869.60 2005-11-15 07:35:00.000 319 38995.10 11.35 22163.80 44869.20 2005-11-15 07:36:00.000 319 38994.80 11.34 22163.90 44869.00 2005-11-15 07:37:00.000 319 38994.50 11.33 22163.90 44868.80 2005-11-15 07:38:00.000 319 38994.30 11.32 22163.80 44868.60 2005-11-15 07:39:00.000 319 38994.10 11.32 22163.90 44868.50 2005-11-15 07:40:00.000 319 38994.00 11.33 22164.00 44868.40 2005-11-15 07:41:00.000 319 38993.90 11.34 22164.10 44868.40 2005-11-15 07:42:00.000 319 38993.80 11.35 22164.30 44868.30 2005-11-15 07:43:00.000 319 38993.50 11.36 22164.30 44868.10 2005-11-15 07:44:00.000 319 38993.20 11.37 22164.40 44867.70 2005-11-15 07:45:00.000 319 38992.80 11.38 22164.40 44867.50 2005-11-15 07:46:00.000 319 38992.70 11.40 22164.50 44867.50 2005-11-15 07:47:00.000 319 38992.60 11.41 22164.70 44867.40 2005-11-15 07:48:00.000 319 38992.40 11.42 22164.70 44867.30 2005-11-15 07:49:00.000 319 38992.30 11.42 22164.80 44867.30 2005-11-15 07:50:00.000 319 38992.20 11.43 22164.90 44867.30 2005-11-15 07:51:00.000 319 38992.30 11.44 22165.10 44867.50 2005-11-15 07:52:00.000 319 38992.40 11.45 22165.20 44867.40 2005-11-15 07:53:00.000 319 38992.20 11.45 22165.10 44867.30 2005-11-15 07:54:00.000 319 38992.00 11.46 22165.20 44867.10 2005-11-15 07:55:00.000 319 38991.90 11.45 22165.20 44867.10 2005-11-15 07:56:00.000 319 38991.70 11.44 22165.20 44866.90 2005-11-15 07:57:00.000 319 38991.70 11.46 22165.30 44866.90 2005-11-15 07:58:00.000 319 38991.50 11.48 22165.30 44866.70 2005-11-15 07:59:00.000 319 38991.60 11.47 22165.40 44867.00 2005-11-15 08:00:00.000 319 38991.40 11.48 22165.30 44866.60 2005-11-15 08:01:00.000 319 38991.20 11.47 22165.30 44866.60 2005-11-15 08:02:00.000 319 38991.20 11.48 22165.30 44866.50 2005-11-15 08:03:00.000 319 38991.10 11.50 22165.30 44866.60 2005-11-15 08:04:00.000 319 38991.00 11.51 22165.40 44866.50 2005-11-15 08:05:00.000 319 38991.10 11.54 22165.50 44866.60 2005-11-15 08:06:00.000 319 38990.90 11.55 22165.50 44866.50 2005-11-15 08:07:00.000 319 38990.50 11.53 22165.30 44866.00 2005-11-15 08:08:00.000 319 38990.80 11.56 22165.40 44866.30 2005-11-15 08:09:00.000 319 38990.50 11.58 22165.40 44866.00 2005-11-15 08:10:00.000 319 38990.40 11.58 22165.40 44865.90 2005-11-15 08:11:00.000 319 38990.20 11.59 22165.40 44865.70 2005-11-15 08:12:00.000 319 38990.20 11.60 22165.40 44865.80 2005-11-15 08:13:00.000 319 38990.10 11.62 22165.40 44865.70 2005-11-15 08:14:00.000 319 38990.00 11.63 22165.40 44865.70 2005-11-15 08:15:00.000 319 38989.80 11.64 22165.40 44865.40 2005-11-15 08:16:00.000 319 38989.70 11.63 22165.30 44865.30 2005-11-15 08:17:00.000 319 38989.70 11.63 22165.20 44865.10 2005-11-15 08:18:00.000 319 38989.50 11.63 22165.20 44865.10 2005-11-15 08:19:00.000 319 38989.40 11.63 22165.10 44864.90 2005-11-15 08:20:00.000 319 38989.30 11.62 22165.00 44864.70 2005-11-15 08:21:00.000 319 38989.10 11.61 22164.90 44864.50 2005-11-15 08:22:00.000 319 38989.10 11.61 22164.80 44864.40 2005-11-15 08:23:00.000 319 38988.80 11.62 22164.70 44864.10 2005-11-15 08:24:00.000 319 38988.70 11.62 22164.60 44864.00 2005-11-15 08:25:00.000 319 38988.70 11.61 22164.50 44863.90 2005-11-15 08:26:00.000 319 38988.80 11.62 22164.50 44863.90 2005-11-15 08:27:00.000 319 38988.50 11.63 22164.40 44863.80 2005-11-15 08:28:00.000 319 38988.50 11.63 22164.30 44863.80 2005-11-15 08:29:00.000 319 38988.40 11.64 22164.30 44863.60 2005-11-15 08:30:00.000 319 38988.50 11.64 22164.20 44863.70 2005-11-15 08:31:00.000 319 38988.30 11.63 22164.00 44863.40 2005-11-15 08:32:00.000 319 38988.10 11.62 22164.00 44863.20 2005-11-15 08:33:00.000 319 38987.90 11.62 22163.90 44863.00 2005-11-15 08:34:00.000 319 38987.70 11.62 22163.60 44862.70 2005-11-15 08:35:00.000 319 38987.40 11.61 22163.50 44862.40 2005-11-15 08:36:00.000 319 38987.20 11.61 22163.30 44862.10 2005-11-15 08:37:00.000 319 38986.90 11.60 22163.10 44861.70 2005-11-15 08:38:00.000 319 38986.60 11.60 22163.00 44861.50 2005-11-15 08:39:00.000 319 38986.50 11.61 22162.90 44861.20 2005-11-15 08:40:00.000 319 38986.10 11.61 22162.70 44860.80 2005-11-15 08:41:00.000 319 38985.90 11.61 22162.60 44860.40 2005-11-15 08:42:00.000 319 38985.70 11.61 22162.50 44860.30 2005-11-15 08:43:00.000 319 38985.40 11.60 22162.40 44860.00 2005-11-15 08:44:00.000 319 38985.10 11.61 22162.40 44859.80 2005-11-15 08:45:00.000 319 38984.90 11.62 22162.30 44859.60 2005-11-15 08:46:00.000 319 38984.90 11.67 22162.40 44859.60 2005-11-15 08:47:00.000 319 38984.70 11.67 22162.40 44859.40 2005-11-15 08:48:00.000 319 38984.40 11.68 22162.30 44859.10 2005-11-15 08:49:00.000 319 38984.10 11.68 22162.20 44858.80 2005-11-15 08:50:00.000 319 38983.80 11.68 22162.00 44858.50 2005-11-15 08:51:00.000 319 38983.60 11.66 22162.00 44858.40 2005-11-15 08:52:00.000 319 38983.20 11.65 22161.80 44857.70 2005-11-15 08:53:00.000 319 38982.70 11.64 22161.60 44857.10 2005-11-15 08:54:00.000 319 38982.60 11.63 22161.60 44857.20 2005-11-15 08:55:00.000 319 38982.40 11.63 22161.50 44856.90 2005-11-15 08:56:00.000 319 38982.40 11.66 22161.60 44856.90 2005-11-15 08:57:00.000 319 38982.30 11.65 22161.70 44857.00 2005-11-15 08:58:00.000 319 38982.00 11.64 22161.50 44856.60 2005-11-15 08:59:00.000 319 38981.60 11.60 22161.30 44856.20 2005-11-15 09:00:00.000 319 38981.30 11.60 22161.10 44855.70 2005-11-15 09:01:00.000 319 38981.30 11.59 22161.30 44855.90 2005-11-15 09:02:00.000 319 38981.20 11.58 22161.30 44855.80 2005-11-15 09:03:00.000 319 38981.00 11.57 22161.30 44855.60 2005-11-15 09:04:00.000 319 38980.60 11.57 22161.10 44855.20 2005-11-15 09:05:00.000 319 38980.40 11.57 22161.10 44855.00 2005-11-15 09:06:00.000 319 38980.20 11.57 22161.10 44854.80 2005-11-15 09:07:00.000 319 38980.10 11.59 22161.20 44854.80 2005-11-15 09:08:00.000 319 38980.10 11.61 22161.40 44855.00 2005-11-15 09:09:00.000 319 38980.10 11.62 22161.50 44854.90 2005-11-15 09:10:00.000 319 38979.80 11.62 22161.40 44854.80 2005-11-15 09:11:00.000 319 38979.90 11.60 22161.60 44854.90 2005-11-15 09:12:00.000 319 38980.00 11.59 22161.60 44854.90 2005-11-15 09:13:00.000 319 38980.00 11.58 22161.70 44855.00 2005-11-15 09:14:00.000 319 38979.90 11.57 22161.50 44854.90 2005-11-15 09:15:00.000 319 38979.90 11.56 22161.60 44854.90 2005-11-15 09:16:00.000 319 38979.90 11.55 22161.70 44855.00 2005-11-15 09:17:00.000 319 38980.10 11.56 22161.80 44855.20 2005-11-15 09:18:00.000 319 38980.30 11.55 22162.00 44855.50 2005-11-15 09:19:00.000 319 38980.60 11.56 22162.10 44855.80 2005-11-15 09:20:00.000 319 38980.90 11.55 22162.30 44856.20 2005-11-15 09:21:00.000 319 38981.20 11.52 22162.40 44856.50 2005-11-15 09:22:00.000 319 38981.50 11.51 22162.50 44856.90 2005-11-15 09:23:00.000 319 38981.90 11.48 22162.70 44857.30 2005-11-15 09:24:00.000 319 38982.20 11.48 22162.60 44857.50 2005-11-15 09:25:00.000 319 38982.30 11.49 22162.80 44857.60 2005-11-15 09:26:00.000 319 38982.40 11.51 22162.90 44857.90 2005-11-15 09:27:00.000 319 38982.40 11.49 22162.90 44857.80 2005-11-15 09:28:00.000 319 38982.30 11.46 22162.80 44857.50 2005-11-15 09:29:00.000 319 38982.20 11.42 22162.60 44857.40 2005-11-15 09:30:00.000 319 38982.20 11.37 22162.50 44857.30 2005-11-15 09:31:00.000 319 38982.10 11.34 22162.50 44857.30 2005-11-15 09:32:00.000 319 38982.10 11.30 22162.40 44857.20 2005-11-15 09:33:00.000 319 38982.10 11.27 22162.30 44857.10 2005-11-15 09:34:00.000 319 38982.00 11.23 22162.20 44857.00 2005-11-15 09:35:00.000 319 38982.00 11.22 22162.20 44857.00 2005-11-15 09:36:00.000 319 38982.20 11.22 22162.30 44857.20 2005-11-15 09:37:00.000 319 38982.30 11.20 22162.30 44857.40 2005-11-15 09:38:00.000 319 38982.50 11.18 22162.40 44857.70 2005-11-15 09:39:00.000 319 38982.90 11.17 22162.50 44857.90 2005-11-15 09:40:00.000 319 38983.20 11.16 22162.70 44858.30 2005-11-15 09:41:00.000 319 38983.40 11.16 22162.80 44858.60 2005-11-15 09:42:00.000 319 38983.80 11.16 22163.00 44859.00 2005-11-15 09:43:00.000 319 38984.20 11.19 22163.30 44859.50 2005-11-15 09:44:00.000 319 38984.50 11.20 22163.50 44859.70 2005-11-15 09:45:00.000 319 38984.50 11.21 22163.50 44859.80 2005-11-15 09:46:00.000 319 38984.60 11.22 22163.60 44860.00 2005-11-15 09:47:00.000 319 38984.50 11.23 22163.70 44859.90 2005-11-15 09:48:00.000 319 38984.60 11.24 22163.70 44860.00 2005-11-15 09:49:00.000 319 38984.60 11.23 22163.70 44860.10 2005-11-15 09:50:00.000 319 38984.60 11.19 22163.70 44860.10 2005-11-15 09:51:00.000 319 38984.60 11.14 22163.60 44860.10 2005-11-15 09:52:00.000 319 38984.70 11.10 22163.50 44860.10 2005-11-15 09:53:00.000 319 38984.80 11.07 22163.50 44860.10 2005-11-15 09:54:00.000 319 38984.90 11.05 22163.40 44860.10 2005-11-15 09:55:00.000 319 38984.80 11.04 22163.50 44860.20 2005-11-15 09:56:00.000 319 38984.90 11.03 22163.50 44860.20 2005-11-15 09:57:00.000 319 38984.70 11.01 22163.40 44860.10 2005-11-15 09:58:00.000 319 38984.70 11.00 22163.40 44860.00 2005-11-15 09:59:00.000 319 38985.00 10.98 22163.50 44860.20 2005-11-15 10:00:00.000 319 38985.20 10.96 22163.50 44860.40 2005-11-15 10:01:00.000 319 38985.50 10.95 22163.70 44860.70 2005-11-15 10:02:00.000 319 38985.80 10.95 22163.80 44861.10 2005-11-15 10:03:00.000 319 38986.10 10.94 22163.90 44861.40 2005-11-15 10:04:00.000 319 38986.30 10.93 22164.00 44861.60 2005-11-15 10:05:00.000 319 38986.40 10.93 22164.10 44861.80 2005-11-15 10:06:00.000 319 38986.60 10.93 22164.30 44862.10 2005-11-15 10:07:00.000 319 38986.80 10.94 22164.40 44862.30 2005-11-15 10:08:00.000 319 38987.10 10.95 22164.50 44862.70 2005-11-15 10:09:00.000 319 38987.00 10.96 22164.50 44862.50 2005-11-15 10:10:00.000 319 38987.10 10.97 22164.70 44862.80 2005-11-15 10:11:00.000 319 38987.10 10.97 22164.70 44862.80 2005-11-15 10:12:00.000 319 38986.90 10.97 22164.70 44862.60 2005-11-15 10:13:00.000 319 38986.90 10.96 22164.80 44862.60 2005-11-15 10:14:00.000 319 38986.80 10.96 22164.80 44862.50 2005-11-15 10:15:00.000 319 38986.80 10.96 22164.80 44862.50 2005-11-15 10:16:00.000 319 38987.10 10.96 22164.90 44862.90 2005-11-15 10:17:00.000 319 38987.30 10.97 22165.10 44863.30 2005-11-15 10:18:00.000 319 38987.60 10.97 22165.30 44863.30 2005-11-15 10:19:00.000 319 38987.70 10.98 22165.40 44863.60 2005-11-15 10:20:00.000 319 38988.00 10.98 22165.50 44863.80 2005-11-15 10:21:00.000 319 38988.10 10.99 22165.60 44864.00 2005-11-15 10:22:00.000 319 38988.30 11.01 22165.70 44864.30 2005-11-15 10:23:00.000 319 38988.60 11.03 22165.90 44864.80 2005-11-15 10:24:00.000 319 38988.80 11.05 22166.10 44865.00 2005-11-15 10:25:00.000 319 38988.80 11.06 22166.10 44865.00 2005-11-15 10:26:00.000 319 38988.60 11.07 22166.00 44864.80 2005-11-15 10:27:00.000 319 38988.50 11.06 22165.90 44864.40 2005-11-15 10:28:00.000 319 38988.10 11.03 22165.80 44864.20 2005-11-15 10:29:00.000 319 38988.10 11.01 22165.70 44864.10 2005-11-15 10:30:00.000 319 38988.00 10.98 22165.70 44864.00 2005-11-15 10:31:00.000 319 38988.20 10.96 22165.70 44864.20 2005-11-15 10:32:00.000 319 38988.10 10.94 22165.70 44864.00 2005-11-15 10:33:00.000 319 38988.00 10.93 22165.60 44864.00 2005-11-15 10:34:00.000 319 38987.70 10.92 22165.50 44863.60 2005-11-15 10:35:00.000 319 38987.50 10.91 22165.50 44863.40 2005-11-15 10:36:00.000 319 38987.30 10.89 22165.40 44863.10 2005-11-15 10:37:00.000 319 38987.10 10.87 22165.30 44862.90 2005-11-15 10:38:00.000 319 38987.00 10.86 22165.20 44862.90 2005-11-15 10:39:00.000 319 38987.00 10.84 22165.20 44862.80 2005-11-15 10:40:00.000 319 38986.90 10.83 22165.20 44862.70 2005-11-15 10:41:00.000 319 38986.70 10.82 22165.20 44862.60 2005-11-15 10:42:00.000 319 38986.60 10.80 22165.20 44862.50 2005-11-15 10:43:00.000 319 38986.10 10.79 22164.90 44861.90 2005-11-15 10:44:00.000 319 38985.90 10.79 22164.90 44861.80 2005-11-15 10:45:00.000 319 38985.60 10.79 22164.90 44861.30 2005-11-15 10:46:00.000 319 38985.40 10.79 22164.90 44861.30 2005-11-15 10:47:00.000 319 38985.30 10.78 22164.90 44861.10 2005-11-15 10:48:00.000 319 38985.10 10.78 22165.00 44861.00 2005-11-15 10:49:00.000 319 38984.90 10.78 22165.00 44860.90 2005-11-15 10:50:00.000 319 38984.90 10.79 22165.10 44861.00 2005-11-15 10:51:00.000 319 38984.80 10.78 22165.00 44861.00 2005-11-15 10:52:00.000 319 38984.60 10.79 22165.00 44860.60 2005-11-15 10:53:00.000 319 38984.50 10.79 22165.10 44860.50 2005-11-15 10:54:00.000 319 38984.00 10.78 22165.00 44860.10 2005-11-15 10:55:00.000 319 38983.90 10.77 22165.00 44860.00 2005-11-15 10:56:00.000 319 38983.50 10.76 22164.80 44859.50 2005-11-15 10:57:00.000 319 38983.10 10.76 22164.70 44859.10 2005-11-15 10:58:00.000 319 38982.70 10.76 22164.70 44858.80 2005-11-15 10:59:00.000 319 38982.50 10.76 22164.70 44858.70 2005-11-15 11:00:00.000 319 38982.30 10.77 22164.70 44858.50 2005-11-15 11:01:00.000 319 38982.30 10.76 22164.80 44858.50 2005-11-15 11:02:00.000 319 38982.20 10.77 22164.90 44858.40 2005-11-15 11:03:00.000 319 38982.20 10.79 22164.90 44858.50 2005-11-15 11:04:00.000 319 38982.20 10.80 22164.90 44858.50 2005-11-15 11:05:00.000 319 38982.10 10.79 22165.00 44858.60 2005-11-15 11:06:00.000 319 38982.10 10.79 22164.90 44858.40 2005-11-15 11:07:00.000 319 38981.80 10.79 22164.90 44858.30 2005-11-15 11:08:00.000 319 38981.70 10.78 22164.90 44858.10 2005-11-15 11:09:00.000 319 38981.50 10.78 22164.90 44857.90 2005-11-15 11:10:00.000 319 38981.30 10.78 22164.90 44857.70 2005-11-15 11:11:00.000 319 38981.20 10.79 22164.90 44857.70 2005-11-15 11:12:00.000 319 38981.10 10.80 22164.90 44857.50 2005-11-15 11:13:00.000 319 38980.90 10.81 22164.90 44857.40 2005-11-15 11:14:00.000 319 38980.80 10.82 22165.00 44857.40 2005-11-15 11:15:00.000 319 38980.70 10.83 22165.10 44857.30 2005-11-15 11:16:00.000 319 38980.60 10.84 22165.10 44857.30 2005-11-15 11:17:00.000 319 38980.50 10.84 22165.10 44857.20 2005-11-15 11:18:00.000 319 38980.50 10.85 22165.20 44857.30 2005-11-15 11:19:00.000 319 38980.60 10.85 22165.20 44857.50 2005-11-15 11:20:00.000 319 38980.90 10.85 22165.40 44857.80 2005-11-15 11:21:00.000 319 38981.10 10.87 22165.50 44858.10 2005-11-15 11:22:00.000 319 38981.40 10.90 22165.80 44858.40 2005-11-15 11:23:00.000 319 38981.70 10.93 22165.90 44858.70 2005-11-15 11:24:00.000 319 38981.90 10.95 22166.10 44858.90 2005-11-15 11:25:00.000 319 38982.10 10.97 22166.10 44859.10 2005-11-15 11:26:00.000 319 38982.00 10.97 22166.10 44859.10 2005-11-15 11:27:00.000 319 38982.10 10.97 22166.20 44859.10 2005-11-15 11:28:00.000 319 38982.00 10.98 22166.10 44858.90 2005-11-15 11:29:00.000 319 38981.90 10.97 22166.00 44858.90 2005-11-15 11:30:00.000 319 38981.80 10.97 22165.90 44858.80 2005-11-15 11:31:00.000 319 38981.70 10.95 22165.90 44858.60 2005-11-15 11:32:00.000 319 38981.70 10.94 22165.80 44858.70 2005-11-15 11:33:00.000 319 38981.50 10.91 22165.60 44858.40 2005-11-15 11:34:00.000 319 38981.40 10.89 22165.40 44858.10 2005-11-15 11:35:00.000 319 38981.50 10.86 22165.30 44858.20 2005-11-15 11:36:00.000 319 38981.30 10.85 22165.20 44857.90 2005-11-15 11:37:00.000 319 38981.20 10.85 22165.10 44857.90 2005-11-15 11:38:00.000 319 38981.20 10.84 22165.10 44857.70 2005-11-15 11:39:00.000 319 38981.00 10.84 22165.00 44857.60 2005-11-15 11:40:00.000 319 38980.90 10.84 22164.90 44857.50 2005-11-15 11:41:00.000 319 38980.80 10.84 22164.90 44857.30 2005-11-15 11:42:00.000 319 38980.80 10.86 22164.90 44857.10 2005-11-15 11:43:00.000 319 38981.10 10.91 22165.20 44857.60 2005-11-15 11:44:00.000 319 38981.60 10.96 22165.70 44858.30 2005-11-15 11:45:00.000 319 38982.20 11.02 22166.10 44859.40 2005-11-15 11:46:00.000 319 38982.10 11.05 22166.20 44859.00 2005-11-15 11:47:00.000 319 38982.30 11.07 22166.40 44859.40 2005-11-15 11:48:00.000 319 38982.20 11.09 22166.40 44859.30 2005-11-15 11:49:00.000 319 38982.20 11.12 22166.50 44859.30 2005-11-15 11:50:00.000 319 38982.20 11.15 22166.70 44859.50 2005-11-15 11:51:00.000 319 38982.30 11.19 22166.90 44859.70 2005-11-15 11:52:00.000 319 38982.40 11.24 22167.10 44859.90 2005-11-15 11:53:00.000 319 38982.70 11.30 22167.40 44860.30 2005-11-15 11:54:00.000 319 38983.10 11.34 22167.70 44860.80 2005-11-15 11:55:00.000 319 38983.40 11.38 22167.90 44861.30 2005-11-15 11:56:00.000 319 38983.80 11.40 22168.10 44861.70 2005-11-15 11:57:00.000 319 38984.10 11.39 22168.20 44862.00 2005-11-15 11:58:00.000 319 38984.10 11.35 22168.10 44861.80 2005-11-15 11:59:00.000 319 38984.40 11.34 22168.10 44862.20 2005-11-15 12:00:00.000 319 38984.20 11.34 22167.90 44862.00 2005-11-15 12:01:00.000 319 38983.90 11.32 22167.70 44861.60 2005-11-15 12:02:00.000 319 38983.80 11.31 22167.70 44861.30 2005-11-15 12:03:00.000 319 38983.70 11.30 22167.60 44861.30 2005-11-15 12:04:00.000 319 38983.30 11.28 22167.40 44860.80 2005-11-15 12:05:00.000 319 38983.00 11.27 22167.30 44860.40 2005-11-15 12:06:00.000 319 38982.70 11.26 22167.10 44860.10 2005-11-15 12:07:00.000 319 38982.10 11.25 22166.90 44859.40 2005-11-15 12:08:00.000 319 38981.40 11.24 22166.70 44858.70 2005-11-15 12:09:00.000 319 38980.90 11.24 22166.50 44858.20 2005-11-15 12:10:00.000 319 38980.40 11.22 22166.40 44857.80 2005-11-15 12:11:00.000 319 38980.10 11.20 22166.20 44857.40 2005-11-15 12:12:00.000 319 38979.80 11.20 22166.10 44857.00 2005-11-15 12:13:00.000 319 38979.70 11.21 22166.20 44857.10 2005-11-15 12:14:00.000 319 38979.60 11.22 22166.20 44857.00 2005-11-15 12:15:00.000 319 38979.20 11.24 22166.20 44856.70 2005-11-15 12:16:00.000 319 38978.90 11.26 22166.10 44856.40 2005-11-15 12:17:00.000 319 38978.70 11.26 22166.20 44856.20 2005-11-15 12:18:00.000 319 38978.60 11.25 22166.10 44856.10 2005-11-15 12:19:00.000 319 38978.40 11.22 22166.00 44855.90 2005-11-15 12:20:00.000 319 38978.10 11.20 22165.70 44855.50 2005-11-15 12:21:00.000 319 38977.90 11.17 22165.60 44855.10 2005-11-15 12:22:00.000 319 38977.60 11.14 22165.40 44854.90 2005-11-15 12:23:00.000 319 38977.30 11.09 22165.10 44854.50 2005-11-15 12:24:00.000 319 38976.80 11.05 22164.80 44853.80 2005-11-15 12:25:00.000 319 38976.10 11.03 22164.50 44853.10 2005-11-15 12:26:00.000 319 38976.00 11.01 22164.40 44852.90 2005-11-15 12:27:00.000 319 38975.80 10.99 22164.30 44852.80 2005-11-15 12:28:00.000 319 38975.80 10.97 22164.30 44852.70 2005-11-15 12:29:00.000 319 38975.60 10.97 22164.20 44852.60 2005-11-15 12:30:00.000 319 38975.70 11.02 22164.40 44852.70 2005-11-15 12:31:00.000 319 38975.80 11.08 22164.70 44852.90 2005-11-15 12:32:00.000 319 38975.90 11.09 22164.80 44853.10 2005-11-15 12:33:00.000 319 38975.80 11.09 22164.90 44853.00 2005-11-15 12:34:00.000 319 38975.60 11.11 22165.10 44852.90 2005-11-15 12:35:00.000 319 38975.50 11.13 22165.20 44852.90 2005-11-15 12:36:00.000 319 38975.50 11.12 22165.10 44853.00 2005-11-15 12:37:00.000 319 38975.50 11.11 22165.00 44852.90 2005-11-15 12:38:00.000 319 38975.60 11.11 22164.90 44852.80 2005-11-15 12:39:00.000 319 38975.50 11.08 22164.80 44852.60 2005-11-15 12:40:00.000 319 38975.30 11.07 22164.60 44852.50 2005-11-15 12:41:00.000 319 38975.10 11.08 22164.50 44852.30 2005-11-15 12:42:00.000 319 38975.20 11.11 22164.70 44852.50 2005-11-15 12:43:00.000 319 38975.20 11.11 22164.60 44852.50 2005-11-15 12:44:00.000 319 38975.10 11.13 22164.60 44852.50 2005-11-15 12:45:00.000 319 38975.30 11.12 22164.70 44852.60 2005-11-15 12:46:00.000 319 38975.40 11.09 22164.60 44852.70 2005-11-15 12:47:00.000 319 38975.50 11.06 22164.50 44852.70 2005-11-15 12:48:00.000 319 38975.60 11.06 22164.50 44852.70 2005-11-15 12:49:00.000 319 38975.70 11.04 22164.40 44852.90 2005-11-15 12:50:00.000 319 38975.80 11.03 22164.40 44853.00 2005-11-15 12:51:00.000 319 38975.80 11.02 22164.30 44852.90 2005-11-15 12:52:00.000 319 38976.00 11.00 22164.40 44852.90 2005-11-15 12:53:00.000 319 38975.90 10.97 22164.20 44852.80 2005-11-15 12:54:00.000 319 38975.90 10.97 22164.10 44852.80 2005-11-15 12:55:00.000 319 38975.70 10.96 22164.10 44852.60 2005-11-15 12:56:00.000 319 38975.70 10.95 22164.10 44852.60 2005-11-15 12:57:00.000 319 38975.70 10.93 22164.00 44852.50 2005-11-15 12:58:00.000 319 38975.60 10.91 22164.00 44852.40 2005-11-15 12:59:00.000 319 38975.60 10.90 22163.90 44852.50 2005-11-15 13:00:00.000 319 38975.60 10.91 22163.90 44852.60 2005-11-15 13:01:00.000 319 38975.60 10.93 22164.00 44852.50 2005-11-15 13:02:00.000 319 38975.70 10.96 22164.10 44852.70 2005-11-15 13:03:00.000 319 38975.90 10.95 22164.30 44852.90 2005-11-15 13:04:00.000 319 38976.10 10.95 22164.30 44853.00 2005-11-15 13:05:00.000 319 38976.00 10.94 22164.30 44853.00 2005-11-15 13:06:00.000 319 38976.20 10.95 22164.40 44853.20 2005-11-15 13:07:00.000 319 38976.30 10.95 22164.40 44853.30 2005-11-15 13:08:00.000 319 38976.30 10.93 22164.40 44853.30 2005-11-15 13:09:00.000 319 38976.40 10.92 22164.40 44853.50 2005-11-15 13:10:00.000 319 38976.60 10.93 22164.50 44853.50 2005-11-15 13:11:00.000 319 38976.60 10.95 22164.50 44853.50 2005-11-15 13:12:00.000 319 38976.70 10.94 22164.60 44853.70 2005-11-15 13:13:00.000 319 38976.70 10.96 22164.70 44853.70 2005-11-15 13:14:00.000 319 38976.90 10.99 22164.90 44854.10 2005-11-15 13:15:00.000 319 38977.10 11.00 22164.80 44854.10 2005-11-15 13:16:00.000 319 38977.40 11.03 22164.90 44854.50 2005-11-15 13:17:00.000 319 38977.50 11.05 22165.00 44854.70 2005-11-15 13:18:00.000 319 38977.50 11.05 22165.10 44854.70 2005-11-15 13:19:00.000 319 38977.60 11.05 22165.10 44854.70 2005-11-15 13:20:00.000 319 38977.70 11.03 22165.10 44854.70 2005-11-15 13:21:00.000 319 38977.80 11.02 22165.10 44854.90 2005-11-15 13:22:00.000 319 38977.70 11.01 22165.00 44854.70 2005-11-15 13:23:00.000 319 38977.70 11.01 22165.10 44854.80 2005-11-15 13:24:00.000 319 38977.80 11.01 22165.10 44854.90 2005-11-15 13:25:00.000 319 38977.90 11.01 22165.20 44855.00 2005-11-15 13:26:00.000 319 38978.00 11.01 22165.20 44855.00 2005-11-15 13:27:00.000 319 38978.10 11.00 22165.20 44855.20 2005-11-15 13:28:00.000 319 38978.20 11.01 22165.20 44855.30 2005-11-15 13:29:00.000 319 38978.20 11.01 22165.40 44855.30 2005-11-15 13:30:00.000 319 38978.30 11.00 22165.40 44855.40 2005-11-15 13:31:00.000 319 38978.20 11.01 22165.30 44855.40 2005-11-15 13:32:00.000 319 38978.20 10.99 22165.20 44855.30 2005-11-15 13:33:00.000 319 38978.10 10.98 22165.20 44855.20 2005-11-15 13:34:00.000 319 38978.00 10.98 22165.20 44855.20 2005-11-15 13:35:00.000 319 38978.00 10.99 22165.30 44855.20 2005-11-15 13:36:00.000 319 38978.10 10.98 22165.30 44855.20 2005-11-15 13:37:00.000 319 38978.00 10.99 22165.30 44855.20 2005-11-15 13:38:00.000 319 38978.00 11.02 22165.40 44855.30 2005-11-15 13:39:00.000 319 38978.10 11.04 22165.50 44855.50 2005-11-15 13:40:00.000 319 38978.20 11.04 22165.60 44855.60 2005-11-15 13:41:00.000 319 38978.30 11.04 22165.60 44855.60 2005-11-15 13:42:00.000 319 38978.40 11.06 22165.70 44855.80 2005-11-15 13:43:00.000 319 38978.50 11.07 22165.80 44856.00 2005-11-15 13:44:00.000 319 38978.70 11.07 22166.00 44856.20 2005-11-15 13:45:00.000 319 38979.00 11.08 22166.10 44856.50 2005-11-15 13:46:00.000 319 38979.20 11.07 22166.10 44856.70 2005-11-15 13:47:00.000 319 38979.40 11.06 22166.30 44857.00 2005-11-15 13:48:00.000 319 38979.50 11.02 22166.20 44857.00 2005-11-15 13:49:00.000 319 38979.40 10.98 22165.90 44856.70 2005-11-15 13:50:00.000 319 38979.20 10.95 22165.70 44856.30 2005-11-15 13:51:00.000 319 38979.00 10.91 22165.60 44856.20 2005-11-15 13:52:00.000 319 38978.70 10.90 22165.40 44855.80 2005-11-15 13:53:00.000 319 38978.60 10.91 22165.50 44855.80 2005-11-15 13:54:00.000 319 38978.40 10.92 22165.50 44855.60 2005-11-15 13:55:00.000 319 38978.10 10.94 22165.50 44855.40 2005-11-15 13:56:00.000 319 38978.00 10.94 22165.50 44855.30 2005-11-15 13:57:00.000 319 38977.90 10.95 22165.60 44855.20 2005-11-15 13:58:00.000 319 38977.90 10.95 22165.60 44855.30 2005-11-15 13:59:00.000 319 38977.80 10.94 22165.60 44855.40 2005-11-15 14:00:00.000 319 38977.80 10.92 22165.60 44855.30 2005-11-15 14:01:00.000 319 38977.70 10.90 22165.50 44855.30 2005-11-15 14:02:00.000 319 38977.90 10.89 22165.60 44855.40 2005-11-15 14:03:00.000 319 38977.90 10.89 22165.60 44855.30 2005-11-15 14:04:00.000 319 38977.90 10.88 22165.60 44855.40 2005-11-15 14:05:00.000 319 38978.10 10.89 22165.70 44855.50 2005-11-15 14:06:00.000 319 38978.30 10.91 22165.90 44855.80 2005-11-15 14:07:00.000 319 38978.50 10.96 22166.20 44856.10 2005-11-15 14:08:00.000 319 38978.80 10.97 22166.40 44856.40 2005-11-15 14:09:00.000 319 38978.90 10.96 22166.50 44856.60 2005-11-15 14:10:00.000 319 38978.90 10.95 22166.50 44856.70 2005-11-15 14:11:00.000 319 38979.10 10.94 22166.50 44856.80 2005-11-15 14:12:00.000 319 38979.20 10.92 22166.50 44856.90 2005-11-15 14:13:00.000 319 38979.50 10.92 22166.60 44857.20 2005-11-15 14:14:00.000 319 38979.80 10.95 22166.80 44857.50 2005-11-15 14:15:00.000 319 38980.10 10.97 22167.10 44857.80 2005-11-15 14:16:00.000 319 38980.50 10.98 22167.30 44858.40 2005-11-15 14:17:00.000 319 38980.80 10.98 22167.40 44858.80 2005-11-15 14:18:00.000 319 38981.20 10.98 22167.50 44859.20 2005-11-15 14:19:00.000 319 38981.60 10.96 22167.50 44859.40 2005-11-15 14:20:00.000 319 38981.80 10.95 22167.50 44859.60 2005-11-15 14:21:00.000 319 38982.00 10.95 22167.50 44859.80 2005-11-15 14:22:00.000 319 38982.00 10.95 22167.50 44859.70 2005-11-15 14:23:00.000 319 38982.00 10.94 22167.40 44859.80 2005-11-15 14:24:00.000 319 38982.10 10.92 22167.40 44859.80 2005-11-15 14:25:00.000 319 38982.00 10.90 22167.20 44859.70 2005-11-15 14:26:00.000 319 38982.20 10.90 22167.20 44859.80 2005-11-15 14:27:00.000 319 38982.20 10.89 22167.30 44859.90 2005-11-15 14:28:00.000 319 38982.20 10.89 22167.20 44860.00 2005-11-15 14:29:00.000 319 38982.40 10.90 22167.30 44860.10 2005-11-15 14:30:00.000 319 38982.50 10.92 22167.40 44860.20 2005-11-15 14:31:00.000 319 38982.40 10.93 22167.50 44860.10 2005-11-15 14:32:00.000 319 38982.30 10.94 22167.50 44860.10 2005-11-15 14:33:00.000 319 38982.20 10.95 22167.50 44860.00 2005-11-15 14:34:00.000 319 38982.10 10.94 22167.50 44859.90 2005-11-15 14:35:00.000 319 38981.90 10.93 22167.40 44859.80 2005-11-15 14:36:00.000 319 38981.90 10.94 22167.40 44859.80 2005-11-15 14:37:00.000 319 38981.90 10.96 22167.40 44859.70 2005-11-15 14:38:00.000 319 38981.90 10.96 22167.50 44859.80 2005-11-15 14:39:00.000 319 38981.90 10.97 22167.50 44859.70 2005-11-15 14:40:00.000 319 38981.90 10.97 22167.60 44859.70 2005-11-15 14:41:00.000 319 38981.90 10.97 22167.60 44859.70 2005-11-15 14:42:00.000 319 38981.80 10.97 22167.50 44859.80 2005-11-15 14:43:00.000 319 38981.90 10.98 22167.50 44859.80 2005-11-15 14:44:00.000 319 38981.90 10.98 22167.60 44859.90 2005-11-15 14:45:00.000 319 38982.00 10.98 22167.60 44859.90 2005-11-15 14:46:00.000 319 38982.10 10.98 22167.70 44860.10 2005-11-15 14:47:00.000 319 38982.10 10.99 22167.80 44860.20 2005-11-15 14:48:00.000 319 38982.30 11.00 22168.00 44860.30 2005-11-15 14:49:00.000 319 38982.50 11.01 22168.10 44860.60 2005-11-15 14:50:00.000 319 38982.80 11.01 22168.20 44860.90 2005-11-15 14:51:00.000 319 38982.80 11.00 22168.20 44860.90 2005-11-15 14:52:00.000 319 38982.90 10.99 22168.30 44861.00 2005-11-15 14:53:00.000 319 38983.10 10.98 22168.20 44861.20 2005-11-15 14:54:00.000 319 38983.10 10.98 22168.30 44861.20 2005-11-15 14:55:00.000 319 38983.20 11.01 22168.30 44861.40 2005-11-15 14:56:00.000 319 38983.20 11.02 22168.40 44861.40 2005-11-15 14:57:00.000 319 38983.30 11.02 22168.30 44861.50 2005-11-15 14:58:00.000 319 38983.30 11.01 22168.30 44861.50 2005-11-15 14:59:00.000 319 38983.40 11.01 22168.30 44861.60 2005-11-15 15:00:00.000 319 38983.60 11.00 22168.40 44861.80 2005-11-15 15:01:00.000 319 38983.80 10.99 22168.40 44862.00 2005-11-15 15:02:00.000 319 38984.10 11.00 22168.50 44862.30 2005-11-15 15:03:00.000 319 38984.50 11.01 22168.70 44862.70 2005-11-15 15:04:00.000 319 38985.00 11.03 22168.90 44863.10 2005-11-15 15:05:00.000 319 38985.20 11.04 22169.00 44863.50 2005-11-15 15:06:00.000 319 38985.60 11.05 22169.20 44863.90 2005-11-15 15:07:00.000 319 38985.80 11.05 22169.10 44864.00 2005-11-15 15:08:00.000 319 38985.90 11.05 22169.10 44864.10 2005-11-15 15:09:00.000 319 38986.00 11.06 22169.20 44864.20 2005-11-15 15:10:00.000 319 38986.20 11.07 22169.20 44864.30 2005-11-15 15:11:00.000 319 38986.40 11.07 22169.30 44864.50 2005-11-15 15:12:00.000 319 38986.40 11.07 22169.20 44864.60 2005-11-15 15:13:00.000 319 38986.60 11.07 22169.20 44864.60 2005-11-15 15:14:00.000 319 38986.70 11.08 22169.30 44864.90 2005-11-15 15:15:00.000 319 38986.70 11.09 22169.40 44864.90 2005-11-15 15:16:00.000 319 38986.90 11.09 22169.50 44865.00 2005-11-15 15:17:00.000 319 38987.00 11.09 22169.50 44865.20 2005-11-15 15:18:00.000 319 38987.20 11.09 22169.50 44865.40 2005-11-15 15:19:00.000 319 38987.40 11.09 22169.50 44865.50 2005-11-15 15:20:00.000 319 38987.60 11.08 22169.50 44865.60 2005-11-15 15:21:00.000 319 38987.70 11.07 22169.50 44865.70 2005-11-15 15:22:00.000 319 38987.80 11.06 22169.50 44865.80 2005-11-15 15:23:00.000 319 38987.90 11.06 22169.40 44865.90 2005-11-15 15:24:00.000 319 38988.10 11.06 22169.50 44866.10 2005-11-15 15:25:00.000 319 38988.20 11.06 22169.50 44866.20 2005-11-15 15:26:00.000 319 38988.10 11.06 22169.50 44866.10 2005-11-15 15:27:00.000 319 38988.20 11.06 22169.50 44866.10 2005-11-15 15:28:00.000 319 38988.40 11.07 22169.60 44866.30 2005-11-15 15:29:00.000 319 38988.50 11.09 22169.60 44866.50 2005-11-15 15:30:00.000 319 38988.70 11.09 22169.70 44866.60 2005-11-15 15:31:00.000 319 38988.90 11.09 22169.70 44866.80 2005-11-15 15:32:00.000 319 38989.10 11.09 22169.80 44866.90 2005-11-15 15:33:00.000 319 38989.20 11.10 22169.80 44867.10 2005-11-15 15:34:00.000 319 38989.40 11.10 22169.90 44867.40 2005-11-15 15:35:00.000 319 38989.50 11.11 22170.00 44867.50 2005-11-15 15:36:00.000 319 38989.80 11.11 22170.00 44867.70 2005-11-15 15:37:00.000 319 38989.80 11.10 22169.90 44867.90 2005-11-15 15:38:00.000 319 38989.90 11.10 22170.00 44867.90 2005-11-15 15:39:00.000 319 38990.00 11.10 22169.90 44868.00 2005-11-15 15:40:00.000 319 38990.10 11.09 22169.80 44868.10 2005-11-15 15:41:00.000 319 38990.10 11.08 22169.80 44868.10 2005-11-15 15:42:00.000 319 38990.00 11.09 22169.80 44867.90 2005-11-15 15:43:00.000 319 38989.90 11.08 22169.80 44867.80 2005-11-15 15:44:00.000 319 38989.80 11.08 22169.70 44867.60 2005-11-15 15:45:00.000 319 38989.70 11.09 22169.70 44867.60 2005-11-15 15:46:00.000 319 38989.70 11.09 22169.70 44867.50 2005-11-15 15:47:00.000 319 38989.70 11.11 22169.70 44867.50 2005-11-15 15:48:00.000 319 38989.90 11.12 22169.80 44867.70 2005-11-15 15:49:00.000 319 38989.90 11.12 22169.80 44867.60 2005-11-15 15:50:00.000 319 38990.10 11.13 22169.90 44867.90 2005-11-15 15:51:00.000 319 38990.30 11.14 22170.00 44868.20 2005-11-15 15:52:00.000 319 38990.50 11.15 22170.10 44868.40 2005-11-15 15:53:00.000 319 38990.80 11.15 22170.10 44868.60 2005-11-15 15:54:00.000 319 38991.00 11.13 22170.20 44868.90 2005-11-15 15:55:00.000 319 38991.10 11.11 22170.20 44869.10 2005-11-15 15:56:00.000 319 38991.30 11.12 22170.10 44869.20 2005-11-15 15:57:00.000 319 38991.50 11.12 22170.10 44869.30 2005-11-15 15:58:00.000 319 38991.50 11.12 22170.20 44869.40 2005-11-15 15:59:00.000 319 38991.60 11.11 22170.20 44869.50 2005-11-15 16:00:00.000 319 38991.70 11.11 22170.10 44869.60 2005-11-15 16:01:00.000 319 38991.70 11.09 22170.10 44869.60 2005-11-15 16:02:00.000 319 38991.80 11.08 22170.00 44869.60 2005-11-15 16:03:00.000 319 38991.90 11.07 22169.90 44869.70 2005-11-15 16:04:00.000 319 38991.90 11.08 22169.90 44869.60 2005-11-15 16:05:00.000 319 38991.80 11.08 22169.80 44869.50 2005-11-15 16:06:00.000 319 38991.80 11.07 22169.80 44869.60 2005-11-15 16:07:00.000 319 38991.80 11.07 22169.80 44869.60 2005-11-15 16:08:00.000 319 38991.90 11.06 22169.70 44869.70 2005-11-15 16:09:00.000 319 38992.00 11.06 22169.70 44869.70 2005-11-15 16:10:00.000 319 38992.10 11.06 22169.80 44869.80 2005-11-15 16:11:00.000 319 38992.30 11.06 22169.80 44869.90 2005-11-15 16:12:00.000 319 38992.40 11.05 22169.80 44870.10 2005-11-15 16:13:00.000 319 38992.70 11.04 22169.80 44870.40 2005-11-15 16:14:00.000 319 38992.90 11.05 22169.80 44870.50 2005-11-15 16:15:00.000 319 38993.00 11.06 22169.80 44870.50 2005-11-15 16:16:00.000 319 38993.10 11.05 22169.70 44870.70 2005-11-15 16:17:00.000 319 38993.30 11.05 22169.90 44871.00 2005-11-15 16:18:00.000 319 38993.60 11.06 22170.10 44871.20 2005-11-15 16:19:00.000 319 38993.80 11.05 22170.10 44871.40 2005-11-15 16:20:00.000 319 38994.00 11.05 22170.10 44871.60 2005-11-15 16:21:00.000 319 38994.00 11.04 22170.10 44871.70 2005-11-15 16:22:00.000 319 38994.00 11.04 22170.00 44871.60 2005-11-15 16:23:00.000 319 38993.90 11.03 22169.90 44871.50 2005-11-15 16:24:00.000 319 38993.80 11.02 22169.80 44871.30 2005-11-15 16:25:00.000 319 38993.70 11.00 22169.70 44871.20 2005-11-15 16:26:00.000 319 38993.50 10.98 22169.60 44871.00 2005-11-15 16:27:00.000 319 38993.40 10.97 22169.40 44870.70 2005-11-15 16:28:00.000 319 38993.20 10.97 22169.40 44870.70 2005-11-15 16:29:00.000 319 38993.20 10.98 22169.30 44870.50 2005-11-15 16:30:00.000 319 38993.10 10.98 22169.30 44870.40 2005-11-15 16:31:00.000 319 38993.10 10.98 22169.30 44870.40 2005-11-15 16:32:00.000 319 38993.00 10.98 22169.30 44870.40 2005-11-15 16:33:00.000 319 38992.90 10.98 22169.20 44870.30 2005-11-15 16:34:00.000 319 38993.00 10.98 22169.20 44870.30 2005-11-15 16:35:00.000 319 38992.80 10.97 22169.20 44870.20 2005-11-15 16:36:00.000 319 38992.90 10.96 22169.10 44870.10 2005-11-15 16:37:00.000 319 38992.90 10.97 22169.20 44870.20 2005-11-15 16:38:00.000 319 38992.80 10.97 22169.20 44870.20 2005-11-15 16:39:00.000 319 38992.90 10.98 22169.20 44870.30 2005-11-15 16:40:00.000 319 38993.10 11.00 22169.30 44870.50 2005-11-15 16:41:00.000 319 38993.20 11.02 22169.40 44870.70 2005-11-15 16:42:00.000 319 38993.30 11.04 22169.50 44870.80 2005-11-15 16:43:00.000 319 38993.40 11.05 22169.60 44871.00 2005-11-15 16:44:00.000 319 38993.40 11.06 22169.60 44870.70 2005-11-15 16:45:00.000 319 38993.30 11.05 22169.60 44870.80 2005-11-15 16:46:00.000 319 38993.40 11.05 22169.60 44870.80 2005-11-15 16:47:00.000 319 38993.50 11.04 22169.50 44870.90 2005-11-15 16:48:00.000 319 38993.60 11.04 22169.50 44870.80 2005-11-15 16:49:00.000 319 38993.50 11.03 22169.30 44870.90 2005-11-15 16:50:00.000 319 38993.40 11.03 22169.30 44870.60 2005-11-15 16:51:00.000 319 38993.30 11.00 22169.10 44870.50 2005-11-15 16:52:00.000 319 38993.20 11.00 22169.10 44870.40 2005-11-15 16:53:00.000 319 38993.00 11.00 22169.00 44870.30 2005-11-15 16:54:00.000 319 38992.90 10.99 22168.80 44870.20 2005-11-15 16:55:00.000 319 38992.90 10.97 22168.80 44870.10 2005-11-15 16:56:00.000 319 38992.80 10.98 22168.90 44870.00 2005-11-15 16:57:00.000 319 38992.80 10.98 22168.90 44869.90 2005-11-15 16:58:00.000 319 38992.80 10.98 22168.90 44869.90 2005-11-15 16:59:00.000 319 38992.70 10.98 22168.80 44869.90 2005-11-15 17:00:00.000 319 38992.70 10.97 22168.80 44869.90 2005-11-15 17:01:00.000 319 38992.70 10.97 22168.70 44869.80 2005-11-15 17:02:00.000 319 38992.50 10.96 22168.60 44869.70 2005-11-15 17:03:00.000 319 38992.50 10.97 22168.60 44869.70 2005-11-15 17:04:00.000 319 38992.50 10.96 22168.60 44869.60 2005-11-15 17:05:00.000 319 38992.60 10.95 22168.60 44869.70 2005-11-15 17:06:00.000 319 38992.50 10.95 22168.60 44869.60 2005-11-15 17:07:00.000 319 38992.50 10.95 22168.50 44869.80 2005-11-15 17:08:00.000 319 38992.50 10.93 22168.50 44869.60 2005-11-15 17:09:00.000 319 38992.50 10.92 22168.50 44869.70 2005-11-15 17:10:00.000 319 38992.60 10.91 22168.40 44869.70 2005-11-15 17:11:00.000 319 38992.50 10.90 22168.40 44869.60 2005-11-15 17:12:00.000 319 38992.50 10.89 22168.40 44869.50 2005-11-15 17:13:00.000 319 38992.40 10.89 22168.40 44869.40 2005-11-15 17:14:00.000 319 38992.20 10.88 22168.30 44869.10 2005-11-15 17:15:00.000 319 38991.90 10.88 22168.20 44868.90 2005-11-15 17:16:00.000 319 38991.70 10.85 22168.00 44868.60 2005-11-15 17:17:00.000 319 38991.70 10.84 22168.00 44868.50 2005-11-15 17:18:00.000 319 38991.60 10.83 22167.90 44868.60 2005-11-15 17:19:00.000 319 38991.70 10.83 22168.00 44868.60 2005-11-15 17:20:00.000 319 38991.60 10.82 22168.00 44868.60 2005-11-15 17:21:00.000 319 38991.60 10.82 22168.00 44868.60 2005-11-15 17:22:00.000 319 38991.80 10.83 22168.10 44868.80 2005-11-15 17:23:00.000 319 38992.00 10.85 22168.30 44869.10 2005-11-15 17:24:00.000 319 38992.20 10.85 22168.40 44869.30 2005-11-15 17:25:00.000 319 38992.30 10.86 22168.50 44869.40 2005-11-15 17:26:00.000 319 38992.30 10.88 22168.50 44869.40 2005-11-15 17:27:00.000 319 38992.40 10.90 22168.60 44869.40 2005-11-15 17:28:00.000 319 38992.40 10.93 22168.70 44869.50 2005-11-15 17:29:00.000 319 38992.40 10.94 22168.80 44869.50 2005-11-15 17:30:00.000 319 38992.50 10.96 22168.90 44869.80 2005-11-15 17:31:00.000 319 38992.40 10.97 22169.00 44869.70 2005-11-15 17:32:00.000 319 38992.50 10.99 22169.10 44869.80 2005-11-15 17:33:00.000 319 38992.50 11.00 22169.10 44869.80 2005-11-15 17:34:00.000 319 38992.50 11.00 22169.10 44869.80 2005-11-15 17:35:00.000 319 38992.50 10.99 22169.00 44869.80 2005-11-15 17:36:00.000 319 38992.60 10.99 22169.00 44869.80 2005-11-15 17:37:00.000 319 38992.70 10.99 22169.10 44870.00 2005-11-15 17:38:00.000 319 38992.70 10.99 22169.10 44870.10 2005-11-15 17:39:00.000 319 38992.80 10.99 22169.10 44870.10 2005-11-15 17:40:00.000 319 38992.80 11.00 22169.10 44870.10 2005-11-15 17:41:00.000 319 38992.90 11.01 22169.00 44870.20 2005-11-15 17:42:00.000 319 38993.00 11.00 22169.10 44870.50 2005-11-15 17:43:00.000 319 38993.00 11.00 22169.10 44870.40 2005-11-15 17:44:00.000 319 38993.10 11.01 22169.20 44870.60 2005-11-15 17:45:00.000 319 38993.30 11.01 22169.30 44870.70 2005-11-15 17:46:00.000 319 38993.30 10.99 22169.20 44870.70 2005-11-15 17:47:00.000 319 38993.30 10.99 22169.10 44870.60 2005-11-15 17:48:00.000 319 38993.40 10.97 22169.20 44870.80 2005-11-15 17:49:00.000 319 38993.50 10.98 22169.20 44870.80 2005-11-15 17:50:00.000 319 38993.50 10.98 22169.20 44870.80 2005-11-15 17:51:00.000 319 38993.50 10.99 22169.20 44870.80 2005-11-15 17:52:00.000 319 38993.40 10.98 22169.10 44870.90 2005-11-15 17:53:00.000 319 38993.40 10.97 22169.10 44870.80 2005-11-15 17:54:00.000 319 38993.50 10.97 22169.00 44870.70 2005-11-15 17:55:00.000 319 38993.50 10.97 22169.00 44870.70 2005-11-15 17:56:00.000 319 38993.50 10.98 22169.00 44870.70 2005-11-15 17:57:00.000 319 38993.50 10.98 22169.00 44870.80 2005-11-15 17:58:00.000 319 38993.50 10.99 22169.00 44870.70 2005-11-15 17:59:00.000 319 38993.60 10.99 22169.00 44870.80 2005-11-15 18:00:00.000 319 38993.60 10.99 22169.00 44870.80 2005-11-15 18:01:00.000 319 38993.50 10.98 22168.90 44870.70 2005-11-15 18:02:00.000 319 38993.50 10.98 22168.90 44870.70 2005-11-15 18:03:00.000 319 38993.50 10.97 22168.90 44870.70 2005-11-15 18:04:00.000 319 38993.50 10.97 22168.80 44870.60 2005-11-15 18:05:00.000 319 38993.50 10.96 22168.90 44870.60 2005-11-15 18:06:00.000 319 38993.50 10.96 22168.90 44870.60 2005-11-15 18:07:00.000 319 38993.50 10.96 22168.90 44870.60 2005-11-15 18:08:00.000 319 38993.50 10.96 22168.90 44870.60 2005-11-15 18:09:00.000 319 38993.50 10.95 22168.90 44870.70 2005-11-15 18:10:00.000 319 38993.60 10.94 22168.80 44870.80 2005-11-15 18:11:00.000 319 38993.60 10.94 22168.80 44870.70 2005-11-15 18:12:00.000 319 38993.40 10.94 22168.80 44870.60 2005-11-15 18:13:00.000 319 38993.30 10.93 22168.70 44870.40 2005-11-15 18:14:00.000 319 38993.20 10.93 22168.70 44870.30 2005-11-15 18:15:00.000 319 38993.50 10.93 22168.80 44870.60 2005-11-15 18:16:00.000 319 38993.50 10.92 22168.80 44870.70 2005-11-15 18:17:00.000 319 38993.50 10.93 22168.80 44870.70 2005-11-15 18:18:00.000 319 38993.80 10.93 22168.80 44870.80 2005-11-15 18:19:00.000 319 38993.70 10.94 22168.80 44870.70 2005-11-15 18:20:00.000 319 38993.80 10.93 22168.80 44870.80 2005-11-15 18:21:00.000 319 38993.90 10.93 22168.80 44870.90 2005-11-15 18:22:00.000 319 38993.90 10.94 22168.90 44871.00 2005-11-15 18:23:00.000 319 38993.90 10.94 22168.90 44871.00 2005-11-15 18:24:00.000 319 38994.00 10.93 22168.90 44871.10 2005-11-15 18:25:00.000 319 38994.20 10.93 22169.00 44871.30 2005-11-15 18:26:00.000 319 38994.30 10.93 22169.00 44871.50 2005-11-15 18:27:00.000 319 38994.30 10.94 22169.00 44871.50 2005-11-15 18:28:00.000 319 38994.40 10.93 22169.10 44871.60 2005-11-15 18:29:00.000 319 38994.40 10.93 22169.00 44871.60 2005-11-15 18:30:00.000 319 38994.40 10.93 22169.00 44871.40 2005-11-15 18:31:00.000 319 38994.40 10.94 22169.00 44871.40 2005-11-15 18:32:00.000 319 38994.30 10.94 22169.00 44871.40 2005-11-15 18:33:00.000 319 38994.40 10.94 22169.10 44871.60 2005-11-15 18:34:00.000 319 38994.20 10.94 22168.90 44871.20 2005-11-15 18:35:00.000 319 38994.20 10.93 22168.90 44871.30 2005-11-15 18:36:00.000 319 38994.40 10.93 22169.00 44871.50 2005-11-15 18:37:00.000 319 38994.30 10.92 22169.00 44871.30 2005-11-15 18:38:00.000 319 38994.80 10.92 22169.20 44872.10 2005-11-15 18:39:00.000 319 38994.50 10.92 22168.90 44871.30 2005-11-15 18:40:00.000 319 38994.80 10.92 22169.00 44871.80 2005-11-15 18:41:00.000 319 38994.70 10.94 22169.00 44871.80 2005-11-15 18:42:00.000 319 38994.80 10.93 22169.10 44871.90 2005-11-15 18:43:00.000 319 38994.70 10.93 22169.00 44871.70 2005-11-15 18:44:00.000 319 38994.80 10.94 22169.10 44871.90 2005-11-15 18:45:00.000 319 38994.80 10.94 22169.10 44871.90 2005-11-15 18:46:00.000 319 38994.80 10.95 22169.10 44871.90 2005-11-15 18:47:00.000 319 38994.70 10.94 22169.10 44871.90 2005-11-15 18:48:00.000 319 38994.70 10.95 22169.10 44871.80 2005-11-15 18:49:00.000 319 38994.80 10.95 22169.20 44872.00 2005-11-15 18:50:00.000 319 38994.80 10.95 22169.20 44871.90 2005-11-15 18:51:00.000 319 38994.90 10.95 22169.20 44872.10 2005-11-15 18:52:00.000 319 38994.90 10.96 22169.20 44872.00 2005-11-15 18:53:00.000 319 38994.80 10.95 22169.10 44871.90 2005-11-15 18:54:00.000 319 38994.80 10.95 22169.10 44871.90 2005-11-15 18:55:00.000 319 38994.80 10.96 22169.10 44871.80 2005-11-15 18:56:00.000 319 38994.80 10.96 22169.20 44871.90 2005-11-15 18:57:00.000 319 38995.30 10.96 22169.40 44872.50 2005-11-15 18:58:00.000 319 38995.60 10.96 22169.40 44872.60 2005-11-15 18:59:00.000 319 38996.00 10.95 22169.50 44873.20 2005-11-15 19:00:00.000 319 38996.20 10.95 22169.50 44873.20 2005-11-15 19:01:00.000 319 38996.70 10.95 22169.80 44873.90 2005-11-15 19:02:00.000 319 38996.80 10.95 22169.70 44873.80 2005-11-15 19:03:00.000 319 38997.20 10.94 22169.80 44874.30 2005-11-15 19:04:00.000 319 38997.30 10.93 22169.70 44874.40 2005-11-15 19:05:00.000 319 38997.30 10.93 22169.60 44874.20 2005-11-15 19:06:00.000 319 38997.70 10.93 22169.70 44874.60 2005-11-15 19:07:00.000 319 38997.70 10.92 22169.60 44874.70 2005-11-15 19:08:00.000 319 38997.60 10.91 22169.50 44874.40 2005-11-15 19:09:00.000 319 38997.70 10.89 22169.60 44874.80 2005-11-15 19:10:00.000 319 38997.30 10.89 22169.30 44874.00 2005-11-15 19:11:00.000 319 38997.50 10.89 22169.30 44874.30 2005-11-15 19:12:00.000 319 38997.40 10.88 22169.30 44874.20 2005-11-15 19:13:00.000 319 38997.40 10.89 22169.30 44874.20 2005-11-15 19:14:00.000 319 38997.40 10.89 22169.30 44874.30 2005-11-15 19:15:00.000 319 38997.10 10.89 22169.20 44873.80 2005-11-15 19:16:00.000 319 38997.20 10.89 22169.20 44874.00 2005-11-15 19:17:00.000 319 38997.20 10.88 22169.10 44873.90 2005-11-15 19:18:00.000 319 38997.00 10.89 22169.10 44873.70 2005-11-15 19:19:00.000 319 38997.00 10.89 22169.20 44873.60 2005-11-15 19:20:00.000 319 38997.10 10.89 22169.20 44873.90 2005-11-15 19:21:00.000 319 38996.80 10.89 22169.10 44873.50 2005-11-15 19:22:00.000 319 38996.80 10.89 22169.10 44873.60 2005-11-15 19:23:00.000 319 38996.80 10.91 22169.10 44873.60 2005-11-15 19:24:00.000 319 38996.90 10.91 22169.20 44873.70 2005-11-15 19:25:00.000 319 38996.80 10.92 22169.10 44873.70 2005-11-15 19:26:00.000 319 38996.70 10.92 22169.10 44873.60 2005-11-15 19:27:00.000 319 38996.90 10.91 22169.20 44873.70 2005-11-15 19:28:00.000 319 38996.70 10.92 22169.10 44873.60 2005-11-15 19:29:00.000 319 38996.60 10.91 22169.00 44873.40 2005-11-15 19:30:00.000 319 38996.40 10.90 22168.90 44873.10 2005-11-15 19:31:00.000 319 38996.80 10.91 22169.00 44873.60 2005-11-15 19:32:00.000 319 38996.50 10.90 22169.00 44873.20 2005-11-15 19:33:00.000 319 38996.70 10.90 22169.10 44873.40 2005-11-15 19:34:00.000 319 38996.90 10.90 22169.10 44873.60 2005-11-15 19:35:00.000 319 38996.70 10.90 22169.00 44873.40 2005-11-15 19:36:00.000 319 38996.80 10.90 22169.00 44873.40 2005-11-15 19:37:00.000 319 38996.70 10.89 22168.90 44873.40 2005-11-15 19:38:00.000 319 38996.70 10.88 22168.90 44873.40 2005-11-15 19:39:00.000 319 38996.80 10.89 22168.90 44873.40 2005-11-15 19:40:00.000 319 38996.80 10.88 22168.90 44873.40 2005-11-15 19:41:00.000 319 38996.60 10.88 22168.90 44873.20 2005-11-15 19:42:00.000 319 38996.70 10.88 22168.90 44873.20 2005-11-15 19:43:00.000 319 38996.70 10.88 22168.90 44873.40 2005-11-15 19:44:00.000 319 38996.80 10.88 22169.00 44873.50 2005-11-15 19:45:00.000 319 38996.80 10.87 22168.90 44873.40 2005-11-15 19:46:00.000 319 38996.80 10.87 22169.00 44873.50 2005-11-15 19:47:00.000 319 38996.90 10.87 22169.00 44873.60 2005-11-15 19:48:00.000 319 38997.00 10.85 22169.00 44873.70 2005-11-15 19:49:00.000 319 38997.10 10.84 22168.90 44873.60 2005-11-15 19:50:00.000 319 38997.20 10.85 22168.90 44873.80 2005-11-15 19:51:00.000 319 38997.30 10.84 22168.90 44873.80 2005-11-15 19:52:00.000 319 38997.40 10.84 22168.90 44873.90 2005-11-15 19:53:00.000 319 38997.60 10.84 22169.00 44874.10 2005-11-15 19:54:00.000 319 38997.70 10.84 22168.90 44874.30 2005-11-15 19:55:00.000 319 38997.70 10.83 22168.90 44874.30 2005-11-15 19:56:00.000 319 38997.90 10.82 22169.00 44874.30 2005-11-15 19:57:00.000 319 38997.90 10.82 22168.90 44874.30 2005-11-15 19:58:00.000 319 38997.90 10.81 22168.80 44874.50 2005-11-15 19:59:00.000 319 38997.90 10.81 22168.80 44874.40 2005-11-15 20:00:00.000 319 38997.80 10.80 22168.70 44874.30 2005-11-15 20:01:00.000 319 38997.80 10.80 22168.70 44874.30 2005-11-15 20:02:00.000 319 38997.90 10.81 22168.70 44874.20 2005-11-15 20:03:00.000 319 38997.90 10.80 22168.60 44874.20 2005-11-15 20:04:00.000 319 38998.00 10.79 22168.70 44874.40 2005-11-15 20:05:00.000 319 38998.00 10.78 22168.70 44874.40 2005-11-15 20:06:00.000 319 38998.00 10.76 22168.60 44874.30 2005-11-15 20:07:00.000 319 38997.90 10.75 22168.50 44874.30 2005-11-15 20:08:00.000 319 38998.00 10.74 22168.50 44874.40 2005-11-15 20:09:00.000 319 38998.10 10.74 22168.50 44874.40 2005-11-15 20:10:00.000 319 38998.10 10.74 22168.60 44874.50 2005-11-15 20:11:00.000 319 38998.20 10.74 22168.50 44874.60 2005-11-15 20:12:00.000 319 38998.30 10.75 22168.50 44874.50 2005-11-15 20:13:00.000 319 38998.20 10.74 22168.60 44874.60 2005-11-15 20:14:00.000 319 38998.20 10.74 22168.60 44874.60 2005-11-15 20:15:00.000 319 38998.10 10.75 22168.70 44874.70 2005-11-15 20:16:00.000 319 38998.20 10.75 22168.60 44874.60 2005-11-15 20:17:00.000 319 38998.30 10.77 22168.80 44874.70 2005-11-15 20:18:00.000 319 38998.20 10.79 22168.80 44874.60 2005-11-15 20:19:00.000 319 38998.30 10.79 22168.90 44874.60 2005-11-15 20:20:00.000 319 38998.40 10.80 22168.90 44874.80 2005-11-15 20:21:00.000 319 38998.60 10.80 22168.90 44875.00 2005-11-15 20:22:00.000 319 38998.60 10.77 22168.90 44874.90 2005-11-15 20:23:00.000 319 38998.80 10.77 22168.80 44875.10 2005-11-15 20:24:00.000 319 38998.90 10.75 22168.70 44875.10 2005-11-15 20:25:00.000 319 38998.90 10.73 22168.80 44875.10 2005-11-15 20:26:00.000 319 38998.90 10.74 22168.70 44875.10 2005-11-15 20:27:00.000 319 38999.00 10.73 22168.70 44875.10 2005-11-15 20:28:00.000 319 38998.90 10.73 22168.70 44875.10 2005-11-15 20:29:00.000 319 38999.00 10.74 22168.80 44875.10 2005-11-15 20:30:00.000 319 38999.00 10.76 22168.80 44875.20 2005-11-15 20:31:00.000 319 38999.10 10.77 22168.80 44875.30 2005-11-15 20:32:00.000 319 38999.10 10.77 22168.80 44875.30 2005-11-15 20:33:00.000 319 38999.10 10.77 22168.80 44875.40 2005-11-15 20:34:00.000 319 38999.00 10.78 22168.80 44875.20 2005-11-15 20:35:00.000 319 38999.00 10.77 22168.90 44875.20 2005-11-15 20:36:00.000 319 38998.90 10.77 22168.80 44875.10 2005-11-15 20:37:00.000 319 38998.90 10.77 22168.70 44875.20 2005-11-15 20:38:00.000 319 38998.80 10.76 22168.70 44875.10 2005-11-15 20:39:00.000 319 38998.70 10.75 22168.70 44875.00 2005-11-15 20:40:00.000 319 38998.60 10.76 22168.70 44874.80 2005-11-15 20:41:00.000 319 38998.60 10.75 22168.70 44874.80 2005-11-15 20:42:00.000 319 38998.40 10.76 22168.70 44874.30 2005-11-15 20:43:00.000 319 38999.00 10.78 22169.00 44875.80 2005-11-15 20:44:00.000 319 38998.10 10.79 22168.70 44874.70 2005-11-15 20:45:00.000 319 38998.60 10.81 22169.00 44874.90 2005-11-15 20:46:00.000 319 38998.60 10.80 22168.90 44875.00 2005-11-15 20:47:00.000 319 38998.40 10.78 22168.80 44874.70 2005-11-15 20:48:00.000 319 38998.40 10.77 22168.70 44874.80 2005-11-15 20:49:00.000 319 38998.30 10.75 22168.60 44874.60 2005-11-15 20:50:00.000 319 38998.30 10.73 22168.60 44874.50 2005-11-15 20:51:00.000 319 38998.30 10.73 22168.60 44874.60 2005-11-15 20:52:00.000 319 38998.40 10.73 22168.60 44874.80 2005-11-15 20:53:00.000 319 38998.50 10.73 22168.60 44874.80 2005-11-15 20:54:00.000 319 38998.80 10.72 22168.80 44875.10 2005-11-15 20:55:00.000 319 38999.20 10.71 22168.80 44875.90 2005-11-15 20:56:00.000 319 38998.80 10.71 22168.70 44875.10 2005-11-15 20:57:00.000 319 38998.90 10.70 22168.70 44875.20 2005-11-15 20:58:00.000 319 38999.30 10.69 22168.80 44875.50 2005-11-15 20:59:00.000 319 38999.20 10.68 22168.70 44875.70 2005-11-15 21:00:00.000 319 38999.40 10.65 22168.60 44875.70 2005-11-15 21:01:00.000 319 38999.80 10.64 22168.70 44876.20 2005-11-15 21:02:00.000 319 38999.90 10.63 22168.80 44876.10 2005-11-15 21:03:00.000 319 39000.00 10.63 22168.80 44876.10 2005-11-15 21:04:00.000 319 39000.10 10.63 22168.70 44876.20 2005-11-15 21:05:00.000 319 39000.10 10.62 22168.70 44876.30 2005-11-15 21:06:00.000 319 39000.20 10.62 22168.70 44876.10 2005-11-15 21:07:00.000 319 39000.20 10.64 22168.80 44876.40 2005-11-15 21:08:00.000 319 39000.20 10.66 22168.90 44876.50 2005-11-15 21:09:00.000 319 39000.50 10.67 22169.10 44876.80 2005-11-15 21:10:00.000 319 39000.40 10.68 22169.00 44876.70 2005-11-15 21:11:00.000 319 39000.80 10.68 22169.20 44877.10 2005-11-15 21:12:00.000 319 39000.70 10.67 22169.10 44876.90 2005-11-15 21:13:00.000 319 39001.00 10.65 22169.10 44877.10 2005-11-15 21:14:00.000 319 39001.10 10.63 22169.10 44877.20 2005-11-15 21:15:00.000 319 39001.00 10.61 22168.90 44877.10 2005-11-15 21:16:00.000 319 39001.00 10.58 22168.80 44876.90 2005-11-15 21:17:00.000 319 39000.90 10.56 22168.70 44876.90 2005-11-15 21:18:00.000 319 39000.80 10.56 22168.60 44876.80 2005-11-15 21:19:00.000 319 39001.00 10.58 22168.70 44876.90 2005-11-15 21:20:00.000 319 39001.10 10.59 22168.80 44877.20 2005-11-15 21:21:00.000 319 39000.90 10.58 22168.70 44876.90 2005-11-15 21:22:00.000 319 39000.90 10.57 22168.60 44876.90 2005-11-15 21:23:00.000 319 39000.60 10.57 22168.50 44876.60 2005-11-15 21:24:00.000 319 39000.70 10.59 22168.50 44876.70 2005-11-15 21:25:00.000 319 39000.50 10.60 22168.60 44876.60 2005-11-15 21:26:00.000 319 39000.60 10.62 22168.80 44876.60 2005-11-15 21:27:00.000 319 39000.50 10.64 22168.70 44876.60 2005-11-15 21:28:00.000 319 39000.40 10.64 22168.80 44876.50 2005-11-15 21:29:00.000 319 39000.30 10.64 22168.70 44876.40 2005-11-15 21:30:00.000 319 39000.20 10.64 22168.70 44876.30 2005-11-15 21:31:00.000 319 39000.00 10.65 22168.70 44876.10 2005-11-15 21:32:00.000 319 39000.00 10.66 22168.80 44876.10 2005-11-15 21:33:00.000 319 39000.10 10.66 22168.80 44876.30 2005-11-15 21:34:00.000 319 39000.10 10.66 22168.90 44876.30 2005-11-15 21:35:00.000 319 39000.10 10.65 22168.90 44876.30 2005-11-15 21:36:00.000 319 39000.00 10.65 22168.90 44876.30 2005-11-15 21:37:00.000 319 39000.00 10.64 22168.90 44876.00 2005-11-15 21:38:00.000 319 39000.00 10.63 22168.80 44876.10 2005-11-15 21:39:00.000 319 38999.90 10.61 22168.80 44876.00 2005-11-15 21:40:00.000 319 38999.70 10.60 22168.60 44875.80 2005-11-15 21:41:00.000 319 38999.60 10.59 22168.50 44875.70 2005-11-15 21:42:00.000 319 38999.60 10.57 22168.50 44875.70 2005-11-15 21:43:00.000 319 38999.40 10.56 22168.40 44875.30 2005-11-15 21:44:00.000 319 38999.40 10.54 22168.30 44875.30 2005-11-15 21:45:00.000 319 38999.30 10.51 22168.20 44875.10 2005-11-15 21:46:00.000 319 38999.30 10.50 22168.10 44875.10 2005-11-15 21:47:00.000 319 38999.20 10.48 22168.10 44875.00 2005-11-15 21:48:00.000 319 38999.00 10.46 22167.90 44874.90 2005-11-15 21:49:00.000 319 38999.00 10.45 22168.00 44874.70 2005-11-15 21:50:00.000 319 38999.20 10.43 22168.00 44875.00 2005-11-15 21:51:00.000 319 38998.60 10.41 22167.70 44874.00 2005-11-15 21:52:00.000 319 38999.50 10.41 22168.10 44875.40 2005-11-15 21:53:00.000 319 38999.70 10.39 22168.10 44876.20 2005-11-15 21:54:00.000 319 38999.50 10.40 22168.00 44875.30 2005-11-15 21:55:00.000 319 38999.60 10.40 22168.10 44875.20 2005-11-15 21:56:00.000 319 38999.80 10.39 22168.20 44875.80 2005-11-15 21:57:00.000 319 39000.00 10.35 22168.20 44876.00 2005-11-15 21:58:00.000 319 38999.90 10.34 22168.00 44875.60 2005-11-15 21:59:00.000 319 39000.40 10.34 22168.20 44876.30 2005-11-15 22:00:00.000 319 39000.50 10.34 22168.30 44876.40 2005-11-15 22:01:00.000 319 39000.70 10.35 22168.30 44876.60 2005-11-15 22:02:00.000 319 39001.10 10.36 22168.50 44877.10 2005-11-15 22:03:00.000 319 39001.30 10.35 22168.60 44877.20 2005-11-15 22:04:00.000 319 39001.40 10.35 22168.70 44877.30 2005-11-15 22:05:00.000 319 39002.00 10.35 22168.80 44877.80 2005-11-15 22:06:00.000 319 39002.20 10.35 22168.90 44878.20 2005-11-15 22:07:00.000 319 39002.40 10.33 22168.80 44878.30 2005-11-15 22:08:00.000 319 39002.40 10.30 22168.70 44878.30 2005-11-15 22:09:00.000 319 39002.60 10.29 22168.70 44878.40 2005-11-15 22:10:00.000 319 39002.70 10.28 22168.70 44878.60 2005-11-15 22:11:00.000 319 39002.80 10.28 22168.70 44878.60 2005-11-15 22:12:00.000 319 39003.00 10.27 22168.70 44878.60 2005-11-15 22:13:00.000 319 39003.10 10.27 22168.70 44878.70 2005-11-15 22:14:00.000 319 39003.20 10.24 22168.80 44878.90 2005-11-15 22:15:00.000 319 39003.20 10.24 22168.80 44879.00 2005-11-15 22:16:00.000 319 39003.30 10.24 22168.80 44879.00 2005-11-15 22:17:00.000 319 39003.60 10.26 22168.90 44879.30 2005-11-15 22:18:00.000 319 39003.90 10.27 22169.00 44879.70 2005-11-15 22:19:00.000 319 39004.10 10.29 22169.20 44879.90 2005-11-15 22:20:00.000 319 39004.20 10.31 22169.30 44879.90 2005-11-15 22:21:00.000 319 39004.40 10.33 22169.40 44880.20 2005-11-15 22:22:00.000 319 39004.50 10.35 22169.50 44880.50 2005-11-15 22:23:00.000 319 39004.60 10.39 22169.70 44880.70 2005-11-15 22:24:00.000 319 39004.80 10.41 22169.80 44880.80 2005-11-15 22:25:00.000 319 39004.90 10.44 22169.90 44881.00 2005-11-15 22:26:00.000 319 39005.00 10.45 22170.00 44881.20 2005-11-15 22:27:00.000 319 39005.00 10.47 22170.00 44881.20 2005-11-15 22:28:00.000 319 39005.10 10.48 22170.10 44881.30 2005-11-15 22:29:00.000 319 39005.00 10.49 22170.10 44881.20 2005-11-15 22:30:00.000 319 39005.00 10.49 22170.10 44881.30 2005-11-15 22:31:00.000 319 39005.10 10.51 22170.10 44881.40 2005-11-15 22:32:00.000 319 39005.30 10.53 22170.20 44881.50 2005-11-15 22:33:00.000 319 39005.30 10.53 22170.20 44881.50 2005-11-15 22:34:00.000 319 39005.20 10.54 22170.20 44881.40 2005-11-15 22:35:00.000 319 39005.20 10.54 22170.20 44881.30 2005-11-15 22:36:00.000 319 39005.20 10.56 22170.20 44881.40 2005-11-15 22:37:00.000 319 39005.10 10.56 22170.20 44881.30 2005-11-15 22:38:00.000 319 39005.10 10.59 22170.30 44881.40 2005-11-15 22:39:00.000 319 39005.10 10.60 22170.30 44881.40 2005-11-15 22:40:00.000 319 39005.00 10.61 22170.20 44881.30 2005-11-15 22:41:00.000 319 39004.80 10.60 22170.20 44881.00 2005-11-15 22:42:00.000 319 39004.70 10.60 22170.20 44881.00 2005-11-15 22:43:00.000 319 39004.70 10.60 22170.10 44881.00 2005-11-15 22:44:00.000 319 39004.80 10.60 22170.20 44880.90 2005-11-15 22:45:00.000 319 39004.70 10.60 22170.20 44881.00 2005-11-15 22:46:00.000 319 39004.50 10.60 22170.00 44880.60 2005-11-15 22:47:00.000 319 39004.50 10.59 22170.00 44880.70 2005-11-15 22:48:00.000 319 39004.50 10.58 22170.00 44880.70 2005-11-15 22:49:00.000 319 39004.50 10.58 22170.00 44880.70 2005-11-15 22:50:00.000 319 39004.40 10.58 22169.90 44880.60 2005-11-15 22:51:00.000 319 39004.20 10.57 22169.90 44880.40 2005-11-15 22:52:00.000 319 39004.10 10.56 22169.80 44880.30 2005-11-15 22:53:00.000 319 39004.00 10.55 22169.80 44880.30 2005-11-15 22:54:00.000 319 39003.90 10.55 22169.80 44880.20 2005-11-15 22:55:00.000 319 39003.80 10.54 22169.80 44880.10 2005-11-15 22:56:00.000 319 39003.60 10.53 22169.60 44879.80 2005-11-15 22:57:00.000 319 39003.50 10.51 22169.60 44879.90 2005-11-15 22:58:00.000 319 39003.60 10.50 22169.60 44879.80 2005-11-15 22:59:00.000 319 39003.50 10.49 22169.60 44879.50 2005-11-15 23:00:00.000 319 39003.30 10.47 22169.50 44879.50 2005-11-15 23:01:00.000 319 39003.10 10.47 22169.50 44879.40 2005-11-15 23:02:00.000 319 39003.10 10.49 22169.60 44879.40 2005-11-15 23:03:00.000 319 39002.90 10.52 22169.70 44879.20 2005-11-15 23:04:00.000 319 39002.80 10.53 22169.80 44879.20 2005-11-15 23:05:00.000 319 39002.60 10.55 22169.90 44879.10 2005-11-15 23:06:00.000 319 39002.40 10.56 22169.90 44878.80 2005-11-15 23:07:00.000 319 39002.40 10.57 22170.00 44878.80 2005-11-15 23:08:00.000 319 39002.30 10.59 22170.00 44878.70 2005-11-15 23:09:00.000 319 39002.10 10.61 22170.00 44878.70 2005-11-15 23:10:00.000 319 39002.00 10.62 22170.10 44878.70 2005-11-15 23:11:00.000 319 39001.90 10.65 22170.20 44878.70 2005-11-15 23:12:00.000 319 39001.50 10.63 22170.10 44878.40 2005-11-15 23:13:00.000 319 39001.30 10.63 22170.10 44878.30 2005-11-15 23:14:00.000 319 39001.20 10.63 22170.10 44878.10 2005-11-15 23:15:00.000 319 39001.00 10.64 22170.20 44878.00 2005-11-15 23:16:00.000 319 39000.90 10.65 22170.20 44877.90 2005-11-15 23:17:00.000 319 39000.90 10.65 22170.30 44877.80 2005-11-15 23:18:00.000 319 39000.90 10.67 22170.30 44877.80 2005-11-15 23:19:00.000 319 39000.80 10.67 22170.30 44877.80 2005-11-15 23:20:00.000 319 39000.80 10.67 22170.40 44877.70 2005-11-15 23:21:00.000 319 39000.90 10.68 22170.40 44877.80 2005-11-15 23:22:00.000 319 39000.70 10.70 22170.40 44877.80 2005-11-15 23:23:00.000 319 39000.50 10.71 22170.40 44877.70 2005-11-15 23:24:00.000 319 39000.40 10.71 22170.40 44877.60 2005-11-15 23:25:00.000 319 39000.20 10.73 22170.40 44877.40 2005-11-15 23:26:00.000 319 39000.10 10.74 22170.40 44877.30 2005-11-15 23:27:00.000 319 39000.00 10.77 22170.50 44877.20 2005-11-15 23:28:00.000 319 39000.00 10.79 22170.60 44877.10 2005-11-15 23:29:00.000 319 38999.90 10.82 22170.70 44877.00 2005-11-15 23:30:00.000 319 38999.80 10.83 22170.80 44877.10 2005-11-15 23:31:00.000 319 38999.80 10.84 22170.80 44877.10 2005-11-15 23:32:00.000 319 38999.70 10.86 22170.80 44877.10 2005-11-15 23:33:00.000 319 38999.80 10.85 22170.80 44877.10 2005-11-15 23:34:00.000 319 38999.70 10.83 22170.70 44877.10 2005-11-15 23:35:00.000 319 38999.70 10.84 22170.70 44877.00 2005-11-15 23:36:00.000 319 38999.60 10.83 22170.70 44877.00 2005-11-15 23:37:00.000 319 38999.70 10.84 22170.70 44877.00 2005-11-15 23:38:00.000 319 38999.80 10.85 22170.70 44877.30 2005-11-15 23:39:00.000 319 38999.80 10.86 22170.70 44877.20 2005-11-15 23:40:00.000 319 39000.00 10.87 22170.80 44877.40 2005-11-15 23:41:00.000 319 39000.00 10.87 22170.80 44877.40 2005-11-15 23:42:00.000 319 39000.00 10.89 22170.90 44877.50 2005-11-15 23:43:00.000 319 39000.00 10.89 22170.80 44877.50 2005-11-15 23:44:00.000 319 39000.00 10.92 22170.90 44877.50 2005-11-15 23:45:00.000 319 39000.10 10.92 22171.00 44877.50 2005-11-15 23:46:00.000 319 39000.10 10.94 22171.00 44877.60 2005-11-15 23:47:00.000 319 39000.10 10.96 22171.00 44877.60 2005-11-15 23:48:00.000 319 39000.00 10.99 22171.10 44877.60 2005-11-15 23:49:00.000 319 39000.00 11.00 22171.10 44877.50 2005-11-15 23:50:00.000 319 38999.90 11.03 22171.20 44877.50 2005-11-15 23:51:00.000 319 38999.90 11.06 22171.20 44877.50 2005-11-15 23:52:00.000 319 38999.80 11.07 22171.20 44877.30 2005-11-15 23:53:00.000 319 38999.80 11.08 22171.20 44877.40 2005-11-15 23:54:00.000 319 38999.90 11.10 22171.20 44877.40 2005-11-15 23:55:00.000 319 38999.90 11.13 22171.30 44877.50 2005-11-15 23:56:00.000 319 38999.90 11.15 22171.40 44877.60 2005-11-15 23:57:00.000 319 39000.10 11.17 22171.50 44877.70 2005-11-15 23:58:00.000 319 39000.30 11.18 22171.50 44877.80 2005-11-15 23:59:00.000 319 39000.40 11.19 22171.50 44878.00