Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-19 00:00:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:01:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:02:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:03:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:04:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:05:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:06:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:07:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:08:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:09:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:10:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:11:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:12:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:13:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:14:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:15:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:16:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:17:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:18:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:19:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:20:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:21:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:22:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:23:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:24:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:25:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:26:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:27:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:28:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:29:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:30:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:31:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:32:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:33:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:34:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:35:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:36:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:37:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:38:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:39:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:40:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:41:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:42:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:43:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:44:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:45:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:46:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:47:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:48:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:49:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:50:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:51:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:52:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:53:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:54:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:55:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:56:00.000 323 99999.00 99999.00 99999.00 99999.00 2005-11-19 00:57:00.000 323 39034.00 10.63 22168.20 99999.00 2005-11-19 00:58:00.000 323 39034.40 10.64 22167.70 99999.00 2005-11-19 00:59:00.000 323 39034.50 10.63 22167.30 44907.10 2005-11-19 01:00:00.000 323 39035.00 10.64 22166.90 44907.40 2005-11-19 01:01:00.000 323 39035.30 10.67 22166.70 44907.60 2005-11-19 01:02:00.000 323 39035.20 10.68 22166.40 44907.40 2005-11-19 01:03:00.000 323 39035.20 10.67 22166.10 44907.30 2005-11-19 01:04:00.000 323 39035.20 10.68 22166.10 44907.20 2005-11-19 01:05:00.000 323 39035.50 10.67 22165.90 44907.50 2005-11-19 01:06:00.000 323 39035.80 10.70 22166.00 44907.80 2005-11-19 01:07:00.000 323 39036.00 10.71 22165.80 44907.80 2005-11-19 01:08:00.000 323 39036.30 10.71 22165.80 44908.20 2005-11-19 01:09:00.000 323 39036.80 10.72 22165.80 44908.70 2005-11-19 01:10:00.000 323 39037.20 10.73 22165.90 44908.90 2005-11-19 01:11:00.000 323 39037.60 10.76 22166.10 44909.30 2005-11-19 01:12:00.000 323 39037.70 10.80 22166.10 44909.50 2005-11-19 01:13:00.000 323 39037.90 10.84 22166.20 44909.60 2005-11-19 01:14:00.000 323 39037.90 10.88 22166.20 44909.60 2005-11-19 01:15:00.000 323 39037.80 10.89 22166.20 44909.60 2005-11-19 01:16:00.000 323 39037.90 10.88 22166.10 44909.60 2005-11-19 01:17:00.000 323 39038.20 10.91 22166.10 44909.90 2005-11-19 01:18:00.000 323 39038.50 10.93 22166.10 44910.10 2005-11-19 01:19:00.000 323 39038.60 10.95 22166.20 44910.30 2005-11-19 01:20:00.000 323 39038.80 10.93 22166.00 44910.30 2005-11-19 01:21:00.000 323 39038.90 10.94 22166.00 44910.40 2005-11-19 01:22:00.000 323 39038.90 10.95 22165.80 44910.40 2005-11-19 01:23:00.000 323 39038.90 10.97 22165.70 44910.20 2005-11-19 01:24:00.000 323 39038.80 10.98 22165.70 44910.30 2005-11-19 01:25:00.000 323 39039.00 10.99 22165.60 44910.20 2005-11-19 01:26:00.000 323 39038.90 10.98 22165.50 44910.20 2005-11-19 01:27:00.000 323 39038.80 10.98 22165.30 44909.90 2005-11-19 01:28:00.000 323 39038.40 11.00 22165.00 44909.60 2005-11-19 01:29:00.000 323 39037.90 11.01 22164.70 44908.90 2005-11-19 01:30:00.000 323 39037.00 11.03 22164.30 44908.00 2005-11-19 01:31:00.000 323 39036.20 11.03 22163.90 44907.00 2005-11-19 01:32:00.000 323 39035.70 11.02 22163.60 44906.40 2005-11-19 01:33:00.000 323 39035.30 10.99 22163.40 44906.20 2005-11-19 01:34:00.000 323 39035.20 10.97 22163.30 44906.00 2005-11-19 01:35:00.000 323 39035.10 10.99 22163.20 44905.70 2005-11-19 01:36:00.000 323 39034.10 11.00 22162.70 44904.60 2005-11-19 01:37:00.000 323 39032.60 11.07 22162.20 44903.00 2005-11-19 01:38:00.000 323 39031.50 11.10 22162.00 44902.00 2005-11-19 01:39:00.000 323 39031.10 11.07 22161.80 44901.60 2005-11-19 01:40:00.000 323 39031.00 11.03 22161.70 44901.50 2005-11-19 01:41:00.000 323 39030.90 11.02 22161.60 44901.40 2005-11-19 01:42:00.000 323 39031.20 11.06 22161.80 44901.90 2005-11-19 01:43:00.000 323 39031.50 11.07 22161.90 44902.00 2005-11-19 01:44:00.000 323 39032.00 11.14 22162.40 44902.70 2005-11-19 01:45:00.000 323 39031.90 11.18 22162.40 44902.60 2005-11-19 01:46:00.000 323 39031.90 11.22 22162.50 44902.70 2005-11-19 01:47:00.000 323 39032.00 11.26 22162.60 44902.80 2005-11-19 01:48:00.000 323 39031.90 11.27 22162.60 44902.70 2005-11-19 01:49:00.000 323 39032.30 11.29 22162.70 44903.10 2005-11-19 01:50:00.000 323 39032.40 11.25 22162.60 44903.20 2005-11-19 01:51:00.000 323 39032.60 11.25 22162.50 44903.40 2005-11-19 01:52:00.000 323 39032.30 11.26 22162.40 44903.00 2005-11-19 01:53:00.000 323 39032.20 11.27 22162.30 44902.70 2005-11-19 01:54:00.000 323 39032.00 11.29 22162.20 44902.60 2005-11-19 01:55:00.000 323 39031.60 11.31 22162.20 44902.20 2005-11-19 01:56:00.000 323 39031.50 11.32 22162.10 44902.20 2005-11-19 01:57:00.000 323 39031.60 11.32 22162.10 44902.20 2005-11-19 01:58:00.000 323 39031.70 11.33 22162.10 44902.30 2005-11-19 01:59:00.000 323 39031.50 11.36 22162.20 44902.20 2005-11-19 02:00:00.000 323 39031.60 11.35 22162.20 44902.40 2005-11-19 02:01:00.000 323 39031.80 11.35 22162.20 44902.60 2005-11-19 02:02:00.000 323 39031.70 11.36 22162.00 44902.30 2005-11-19 02:03:00.000 323 39031.60 11.37 22162.00 44902.20 2005-11-19 02:04:00.000 323 39031.20 11.36 22161.90 44901.80 2005-11-19 02:05:00.000 323 39030.80 11.36 22161.70 44901.40 2005-11-19 02:06:00.000 323 39030.30 11.33 22161.40 44900.70 2005-11-19 02:07:00.000 323 39030.20 11.35 22161.40 44900.60 2005-11-19 02:08:00.000 323 39029.90 11.32 22161.30 44900.40 2005-11-19 02:09:00.000 323 39029.90 11.33 22161.30 44900.40 2005-11-19 02:10:00.000 323 39029.80 11.33 22161.30 44900.30 2005-11-19 02:11:00.000 323 39030.00 11.33 22161.40 44900.50 2005-11-19 02:12:00.000 323 39030.30 11.34 22161.50 44900.70 2005-11-19 02:13:00.000 323 39030.50 11.33 22161.60 44901.00 2005-11-19 02:14:00.000 323 39030.60 11.31 22161.60 44901.10 2005-11-19 02:15:00.000 323 39030.80 11.32 22161.70 44901.20 2005-11-19 02:16:00.000 323 39031.00 11.33 22161.80 44901.40 2005-11-19 02:17:00.000 323 39031.00 11.33 22161.80 44901.40 2005-11-19 02:18:00.000 323 39031.00 11.34 22161.70 44901.60 2005-11-19 02:19:00.000 323 39031.20 11.34 22161.80 44901.60 2005-11-19 02:20:00.000 323 39031.50 11.34 22161.90 44902.10 2005-11-19 02:21:00.000 323 39031.80 11.35 22162.00 44902.30 2005-11-19 02:22:00.000 323 39031.90 11.36 22162.00 44902.40 2005-11-19 02:23:00.000 323 39032.00 11.38 22162.10 44902.40 2005-11-19 02:24:00.000 323 39032.10 11.39 22162.10 44902.60 2005-11-19 02:25:00.000 323 39032.10 11.42 22162.20 44902.80 2005-11-19 02:26:00.000 323 39032.30 11.45 22162.20 44902.90 2005-11-19 02:27:00.000 323 39032.80 11.47 22162.40 44903.30 2005-11-19 02:28:00.000 323 39033.20 11.47 22162.40 44903.70 2005-11-19 02:29:00.000 323 39033.80 11.46 22162.60 44904.20 2005-11-19 02:30:00.000 323 39034.20 11.47 22162.50 44904.50 2005-11-19 02:31:00.000 323 39034.30 11.48 22162.50 44904.50 2005-11-19 02:32:00.000 323 39034.60 11.48 22162.50 44904.80 2005-11-19 02:33:00.000 323 39035.00 11.49 22162.50 44905.40 2005-11-19 02:34:00.000 323 39035.30 11.50 22162.60 44905.50 2005-11-19 02:35:00.000 323 39035.60 11.51 22162.50 44905.80 2005-11-19 02:36:00.000 323 39035.60 11.53 22162.40 44905.70 2005-11-19 02:37:00.000 323 39035.70 11.55 22162.40 44905.80 2005-11-19 02:38:00.000 323 39035.90 11.56 22162.50 44906.00 2005-11-19 02:39:00.000 323 39036.20 11.58 22162.40 44906.20 2005-11-19 02:40:00.000 323 39036.40 11.58 22162.30 44906.30 2005-11-19 02:41:00.000 323 39036.40 11.58 22162.10 44906.30 2005-11-19 02:42:00.000 323 39036.60 11.58 22162.00 44906.30 2005-11-19 02:43:00.000 323 39036.70 11.58 22161.90 44906.40 2005-11-19 02:44:00.000 323 39036.80 11.60 22161.90 44906.60 2005-11-19 02:45:00.000 323 39036.90 11.61 22161.90 44906.60 2005-11-19 02:46:00.000 323 39037.10 11.62 22161.90 44906.80 2005-11-19 02:47:00.000 323 39037.30 11.62 22161.80 44906.90 2005-11-19 02:48:00.000 323 39037.50 11.63 22161.80 44907.00 2005-11-19 02:49:00.000 323 39037.80 11.64 22161.80 44907.30 2005-11-19 02:50:00.000 323 39037.90 11.66 22161.70 44907.20 2005-11-19 02:51:00.000 323 39037.90 11.66 22161.60 44907.20 2005-11-19 02:52:00.000 323 39038.10 11.66 22161.60 44907.40 2005-11-19 02:53:00.000 323 39038.20 11.66 22161.60 44907.50 2005-11-19 02:54:00.000 323 39038.30 11.66 22161.50 44907.60 2005-11-19 02:55:00.000 323 39038.40 11.66 22161.50 44907.60 2005-11-19 02:56:00.000 323 39038.50 11.65 22161.40 44907.60 2005-11-19 02:57:00.000 323 39038.70 11.65 22161.30 44907.70 2005-11-19 02:58:00.000 323 39038.70 11.67 22161.30 44907.80 2005-11-19 02:59:00.000 323 39038.60 11.65 22161.20 44907.60 2005-11-19 03:00:00.000 323 39038.60 11.65 22161.00 44907.70 2005-11-19 03:01:00.000 323 39038.40 11.65 22160.90 44907.40 2005-11-19 03:02:00.000 323 39038.20 11.65 22160.80 44907.10 2005-11-19 03:03:00.000 323 39038.00 11.65 22160.80 44907.00 2005-11-19 03:04:00.000 323 39037.90 11.65 22160.70 44906.80 2005-11-19 03:05:00.000 323 39038.00 11.66 22160.60 44906.90 2005-11-19 03:06:00.000 323 39038.00 11.66 22160.60 44906.80 2005-11-19 03:07:00.000 323 39037.90 11.67 22160.50 44906.80 2005-11-19 03:08:00.000 323 39037.90 11.68 22160.50 44906.70 2005-11-19 03:09:00.000 323 39038.00 11.69 22160.60 44906.70 2005-11-19 03:10:00.000 323 39038.10 11.70 22160.50 44906.80 2005-11-19 03:11:00.000 323 39038.20 11.71 22160.50 44906.90 2005-11-19 03:12:00.000 323 39038.10 11.72 22160.40 44906.70 2005-11-19 03:13:00.000 323 39037.90 11.73 22160.30 44906.50 2005-11-19 03:14:00.000 323 39037.70 11.75 22160.20 44906.30 2005-11-19 03:15:00.000 323 39037.70 11.76 22160.20 44906.30 2005-11-19 03:16:00.000 323 39037.80 11.75 22160.20 44906.40 2005-11-19 03:17:00.000 323 39037.80 11.76 22160.10 44906.40 2005-11-19 03:18:00.000 323 39037.70 11.77 22160.00 44906.10 2005-11-19 03:19:00.000 323 39037.70 11.77 22159.90 44906.20 2005-11-19 03:20:00.000 323 39037.90 11.76 22159.80 44906.30 2005-11-19 03:21:00.000 323 39038.10 11.77 22159.80 44906.40 2005-11-19 03:22:00.000 323 39038.30 11.78 22159.70 44906.50 2005-11-19 03:23:00.000 323 39038.40 11.78 22159.70 44906.60 2005-11-19 03:24:00.000 323 39038.40 11.80 22159.70 44906.60 2005-11-19 03:25:00.000 323 39038.60 11.80 22159.60 44906.70 2005-11-19 03:26:00.000 323 39038.60 11.81 22159.50 44906.70 2005-11-19 03:27:00.000 323 39038.60 11.79 22159.30 44906.70 2005-11-19 03:28:00.000 323 39038.60 11.79 22159.20 44906.60 2005-11-19 03:29:00.000 323 39038.60 11.80 22159.00 44906.50 2005-11-19 03:30:00.000 323 39038.60 11.81 22158.80 44906.40 2005-11-19 03:31:00.000 323 39038.30 11.82 22158.70 44906.00 2005-11-19 03:32:00.000 323 39038.00 11.82 22158.50 44905.70 2005-11-19 03:33:00.000 323 39037.70 11.83 22158.20 44905.30 2005-11-19 03:34:00.000 323 39037.70 11.83 22158.20 44905.30 2005-11-19 03:35:00.000 323 39037.60 11.82 22157.90 44905.10 2005-11-19 03:36:00.000 323 39037.60 11.82 22157.80 44905.20 2005-11-19 03:37:00.000 323 39037.50 11.82 22157.70 44905.00 2005-11-19 03:38:00.000 323 39037.40 11.82 22157.60 44904.70 2005-11-19 03:39:00.000 323 39037.20 11.81 22157.30 44904.50 2005-11-19 03:40:00.000 323 39037.20 11.82 22157.20 44904.50 2005-11-19 03:41:00.000 323 39037.20 11.81 22157.00 44904.30 2005-11-19 03:42:00.000 323 39037.30 11.81 22156.90 44904.30 2005-11-19 03:43:00.000 323 39037.10 11.81 22156.60 44904.00 2005-11-19 03:44:00.000 323 39037.00 11.81 22156.40 44903.80 2005-11-19 03:45:00.000 323 39036.90 11.82 22156.30 44903.70 2005-11-19 03:46:00.000 323 39036.90 11.82 22156.20 44903.70 2005-11-19 03:47:00.000 323 39036.90 11.83 22156.10 44903.50 2005-11-19 03:48:00.000 323 39036.80 11.83 22156.00 44903.50 2005-11-19 03:49:00.000 323 39036.90 11.84 22155.90 44903.50 2005-11-19 03:50:00.000 323 39036.90 11.84 22155.90 44903.60 2005-11-19 03:51:00.000 323 39037.00 11.84 22155.70 44903.60 2005-11-19 03:52:00.000 323 39037.20 11.84 22155.80 44903.70 2005-11-19 03:53:00.000 323 39037.10 11.83 22155.70 44903.70 2005-11-19 03:54:00.000 323 39037.30 11.82 22155.60 44903.60 2005-11-19 03:55:00.000 323 39037.20 11.82 22155.50 44903.50 2005-11-19 03:56:00.000 323 39037.20 11.83 22155.40 44903.50 2005-11-19 03:57:00.000 323 39037.20 11.82 22155.40 44903.40 2005-11-19 03:58:00.000 323 39037.40 11.83 22155.30 44903.70 2005-11-19 03:59:00.000 323 39037.50 11.83 22155.30 44903.70 2005-11-19 04:00:00.000 323 39037.60 11.83 22155.20 44903.80 2005-11-19 04:01:00.000 323 39037.70 11.81 22155.10 44903.80 2005-11-19 04:02:00.000 323 39037.70 11.81 22155.10 44903.70 2005-11-19 04:03:00.000 323 39037.60 11.78 22154.90 44903.50 2005-11-19 04:04:00.000 323 39037.50 11.75 22154.70 44903.40 2005-11-19 04:05:00.000 323 39037.40 11.73 22154.50 44903.20 2005-11-19 04:06:00.000 323 39037.30 11.70 22154.20 44903.00 2005-11-19 04:07:00.000 323 39037.10 11.68 22153.90 44902.70 2005-11-19 04:08:00.000 323 39036.90 11.66 22153.70 44902.40 2005-11-19 04:09:00.000 323 39036.80 11.64 22153.60 44902.40 2005-11-19 04:10:00.000 323 39036.80 11.64 22153.60 44902.30 2005-11-19 04:11:00.000 323 39036.80 11.63 22153.40 44902.20 2005-11-19 04:12:00.000 323 39036.60 11.62 22153.30 44902.00 2005-11-19 04:13:00.000 323 39036.50 11.61 22153.20 44901.90 2005-11-19 04:14:00.000 323 39036.40 11.60 22153.10 44901.60 2005-11-19 04:15:00.000 323 39036.20 11.58 22153.00 44901.30 2005-11-19 04:16:00.000 323 39036.10 11.56 22152.80 44901.20 2005-11-19 04:17:00.000 323 39036.00 11.54 22152.80 44901.20 2005-11-19 04:18:00.000 323 39035.90 11.52 22152.60 44901.20 2005-11-19 04:19:00.000 323 39036.00 11.51 22152.60 44901.20 2005-11-19 04:20:00.000 323 39036.20 11.50 22152.60 44901.30 2005-11-19 04:21:00.000 323 39036.30 11.49 22152.60 44901.30 2005-11-19 04:22:00.000 323 39036.40 11.49 22152.50 44901.40 2005-11-19 04:23:00.000 323 39036.50 11.49 22152.50 44901.60 2005-11-19 04:24:00.000 323 39036.60 11.48 22152.50 44901.60 2005-11-19 04:25:00.000 323 39036.90 11.47 22152.50 44901.80 2005-11-19 04:26:00.000 323 39037.10 11.47 22152.50 44902.10 2005-11-19 04:27:00.000 323 39037.40 11.46 22152.50 44902.20 2005-11-19 04:28:00.000 323 39037.50 11.45 22152.50 44902.40 2005-11-19 04:29:00.000 323 39037.60 11.44 22152.40 44902.30 2005-11-19 04:30:00.000 323 39037.60 11.43 22152.20 44902.40 2005-11-19 04:31:00.000 323 39037.60 11.42 22152.20 44902.30 2005-11-19 04:32:00.000 323 39037.50 11.41 22152.00 44902.10 2005-11-19 04:33:00.000 323 39037.40 11.40 22151.90 44901.90 2005-11-19 04:34:00.000 323 39037.30 11.39 22151.80 44902.00 2005-11-19 04:35:00.000 323 39037.30 11.37 22151.70 44901.80 2005-11-19 04:36:00.000 323 39037.20 11.36 22151.50 44901.60 2005-11-19 04:37:00.000 323 39037.10 11.34 22151.40 44901.50 2005-11-19 04:38:00.000 323 39037.00 11.31 22151.30 44901.30 2005-11-19 04:39:00.000 323 39036.80 11.28 22151.10 44901.10 2005-11-19 04:40:00.000 323 39036.80 11.26 22151.00 44900.90 2005-11-19 04:41:00.000 323 39036.70 11.24 22150.90 44900.90 2005-11-19 04:42:00.000 323 39036.70 11.21 22150.90 44900.80 2005-11-19 04:43:00.000 323 39036.80 11.20 22150.80 44900.90 2005-11-19 04:44:00.000 323 39037.00 11.17 22150.80 44901.10 2005-11-19 04:45:00.000 323 39037.30 11.16 22150.90 44901.40 2005-11-19 04:46:00.000 323 39037.60 11.15 22150.90 44901.60 2005-11-19 04:47:00.000 323 39038.00 11.15 22151.00 44902.00 2005-11-19 04:48:00.000 323 39038.70 11.14 22151.10 44902.70 2005-11-19 04:49:00.000 323 39039.70 11.15 22151.50 44903.80 2005-11-19 04:50:00.000 323 39041.00 11.16 22152.10 44905.30 2005-11-19 04:51:00.000 323 39042.30 11.15 22152.50 44906.70 2005-11-19 04:52:00.000 323 39043.60 11.16 22152.80 44908.00 2005-11-19 04:53:00.000 323 39044.80 11.18 22153.20 44909.20 2005-11-19 04:54:00.000 323 39045.90 11.20 22153.50 44910.20 2005-11-19 04:55:00.000 323 39046.50 11.20 22153.70 44910.80 2005-11-19 04:56:00.000 323 39046.70 11.17 22153.40 44910.70 2005-11-19 04:57:00.000 323 39046.80 11.13 22153.10 44910.80 2005-11-19 04:58:00.000 323 39046.90 11.09 22152.80 44910.60 2005-11-19 04:59:00.000 323 39046.60 11.04 22152.40 44910.10 2005-11-19 05:00:00.000 323 39046.50 11.00 22152.00 44909.90 2005-11-19 05:01:00.000 323 39046.40 10.96 22151.80 44909.70 2005-11-19 05:02:00.000 323 39046.40 10.93 22151.70 44909.60 2005-11-19 05:03:00.000 323 39046.50 10.90 22151.60 44909.70 2005-11-19 05:04:00.000 323 39046.60 10.86 22151.40 44909.80 2005-11-19 05:05:00.000 323 39046.60 10.82 22151.20 44909.60 2005-11-19 05:06:00.000 323 39046.40 10.76 22150.90 44909.40 2005-11-19 05:07:00.000 323 39046.00 10.68 22150.40 44908.60 2005-11-19 05:08:00.000 323 39045.30 10.60 22149.90 44907.80 2005-11-19 05:09:00.000 323 39044.70 10.56 22149.30 44907.10 2005-11-19 05:10:00.000 323 39044.50 10.54 22149.30 44906.80 2005-11-19 05:11:00.000 323 39044.90 10.54 22149.40 44907.30 2005-11-19 05:12:00.000 323 39045.30 10.55 22149.70 44907.80 2005-11-19 05:13:00.000 323 39045.70 10.54 22149.90 44908.30 2005-11-19 05:14:00.000 323 39046.00 10.50 22149.90 44908.40 2005-11-19 05:15:00.000 323 39046.10 10.47 22149.80 44908.50 2005-11-19 05:16:00.000 323 39046.20 10.44 22149.70 44908.60 2005-11-19 05:17:00.000 323 39045.60 10.40 22149.30 44907.80 2005-11-19 05:18:00.000 323 39044.30 10.35 22148.60 44906.00 2005-11-19 05:19:00.000 323 39042.60 10.28 22147.80 44904.20 2005-11-19 05:20:00.000 323 39041.40 10.22 22147.20 44902.90 2005-11-19 05:21:00.000 323 39040.40 10.20 22146.90 44902.10 2005-11-19 05:22:00.000 323 39039.80 10.19 22146.90 44901.50 2005-11-19 05:23:00.000 323 39039.20 10.19 22146.90 44901.00 2005-11-19 05:24:00.000 323 39039.00 10.19 22147.00 44900.90 2005-11-19 05:25:00.000 323 39038.80 10.18 22147.10 44900.80 2005-11-19 05:26:00.000 323 39038.70 10.17 22147.20 44900.70 2005-11-19 05:27:00.000 323 39038.40 10.15 22147.20 44900.50 2005-11-19 05:28:00.000 323 39038.20 10.12 22147.20 44900.30 2005-11-19 05:29:00.000 323 39037.80 10.11 22147.10 44899.90 2005-11-19 05:30:00.000 323 39037.60 10.08 22147.20 44899.70 2005-11-19 05:31:00.000 323 39037.40 10.06 22147.30 44899.70 2005-11-19 05:32:00.000 323 39037.30 10.06 22147.30 44899.60 2005-11-19 05:33:00.000 323 39037.00 10.04 22147.40 44899.30 2005-11-19 05:34:00.000 323 39036.60 10.03 22147.40 44899.00 2005-11-19 05:35:00.000 323 39036.30 10.01 22147.40 44898.70 2005-11-19 05:36:00.000 323 39036.00 9.99 22147.50 44898.50 2005-11-19 05:37:00.000 323 39035.80 9.98 22147.50 44898.40 2005-11-19 05:38:00.000 323 39035.90 9.97 22147.70 44898.60 2005-11-19 05:39:00.000 323 39036.00 9.97 22147.90 44898.70 2005-11-19 05:40:00.000 323 39036.10 9.96 22148.20 44899.00 2005-11-19 05:41:00.000 323 39036.10 9.96 22148.40 44899.10 2005-11-19 05:42:00.000 323 39036.10 9.95 22148.50 44899.00 2005-11-19 05:43:00.000 323 39035.90 9.95 22148.50 44898.90 2005-11-19 05:44:00.000 323 39035.70 9.93 22148.50 44898.70 2005-11-19 05:45:00.000 323 39035.40 9.92 22148.60 44898.40 2005-11-19 05:46:00.000 323 39034.90 9.90 22148.40 44897.90 2005-11-19 05:47:00.000 323 39034.40 9.88 22148.40 44897.40 2005-11-19 05:48:00.000 323 39034.20 9.87 22148.40 44897.30 2005-11-19 05:49:00.000 323 39033.70 9.86 22148.30 44896.80 2005-11-19 05:50:00.000 323 39033.40 9.85 22148.40 44896.70 2005-11-19 05:51:00.000 323 39033.30 9.85 22148.60 44896.70 2005-11-19 05:52:00.000 323 39033.10 9.85 22148.80 44896.50 2005-11-19 05:53:00.000 323 39033.00 9.85 22148.90 44896.70 2005-11-19 05:54:00.000 323 39033.10 9.86 22149.20 44896.90 2005-11-19 05:55:00.000 323 39033.00 9.87 22149.40 44896.80 2005-11-19 05:56:00.000 323 39032.80 9.87 22149.50 44896.70 2005-11-19 05:57:00.000 323 39033.00 9.87 22149.70 44897.00 2005-11-19 05:58:00.000 323 39033.10 9.87 22149.90 44897.00 2005-11-19 05:59:00.000 323 39032.90 9.87 22150.00 44897.00 2005-11-19 06:00:00.000 323 39032.80 9.88 22150.10 44897.00 2005-11-19 06:01:00.000 323 39032.80 9.87 22150.30 44897.20 2005-11-19 06:02:00.000 323 39032.80 9.87 22150.50 44897.20 2005-11-19 06:03:00.000 323 39032.70 9.88 22150.60 44897.10 2005-11-19 06:04:00.000 323 39032.70 9.87 22150.60 44897.10 2005-11-19 06:05:00.000 323 39032.60 9.87 22150.70 44897.10 2005-11-19 06:06:00.000 323 39032.90 9.87 22151.00 44897.50 2005-11-19 06:07:00.000 323 39032.80 9.87 22151.10 44897.40 2005-11-19 06:08:00.000 323 39032.80 9.87 22151.20 44897.60 2005-11-19 06:09:00.000 323 39032.60 9.88 22151.30 44897.00 2005-11-19 06:10:00.000 323 39032.00 9.85 22151.30 44896.80 2005-11-19 06:11:00.000 323 39032.60 9.86 22151.70 44897.40 2005-11-19 06:12:00.000 323 39032.70 9.87 22151.90 44897.80 2005-11-19 06:13:00.000 323 39032.20 9.86 22151.80 44897.30 2005-11-19 06:14:00.000 323 39032.00 9.84 22152.00 44897.20 2005-11-19 06:15:00.000 323 39031.80 9.84 22152.00 44897.10 2005-11-19 06:16:00.000 323 39031.50 9.82 22152.00 44896.80 2005-11-19 06:17:00.000 323 39031.10 9.81 22151.90 44896.30 2005-11-19 06:18:00.000 323 39030.80 9.80 22151.90 44896.00 2005-11-19 06:19:00.000 323 39030.30 9.79 22151.90 44895.70 2005-11-19 06:20:00.000 323 39029.80 9.78 22151.80 44895.20 2005-11-19 06:21:00.000 323 39029.50 9.77 22151.90 44895.00 2005-11-19 06:22:00.000 323 39029.20 9.76 22152.00 44894.80 2005-11-19 06:23:00.000 323 39028.90 9.75 22152.00 44894.60 2005-11-19 06:24:00.000 323 39028.80 9.75 22152.20 44894.60 2005-11-19 06:25:00.000 323 39028.70 9.75 22152.40 44894.60 2005-11-19 06:26:00.000 323 39028.70 9.76 22152.60 44894.70 2005-11-19 06:27:00.000 323 39028.70 9.77 22152.80 44894.70 2005-11-19 06:28:00.000 323 39028.80 9.77 22153.00 44894.90 2005-11-19 06:29:00.000 323 39028.80 9.78 22153.20 44895.00 2005-11-19 06:30:00.000 323 39028.60 9.79 22153.30 44894.80 2005-11-19 06:31:00.000 323 39028.70 9.79 22153.50 44895.20 2005-11-19 06:32:00.000 323 39028.70 9.79 22153.60 44895.20 2005-11-19 06:33:00.000 323 39028.30 9.78 22153.50 44894.80 2005-11-19 06:34:00.000 323 39028.30 9.77 22153.70 44894.90 2005-11-19 06:35:00.000 323 39028.50 9.77 22153.80 44895.10 2005-11-19 06:36:00.000 323 39028.40 9.77 22153.90 44895.10 2005-11-19 06:37:00.000 323 39028.60 9.77 22154.20 44895.40 2005-11-19 06:38:00.000 323 39029.00 9.79 22154.50 44895.90 2005-11-19 06:39:00.000 323 39029.40 9.80 22154.80 44896.60 2005-11-19 06:40:00.000 323 39029.80 9.81 22155.00 44896.80 2005-11-19 06:41:00.000 323 39030.00 9.81 22155.20 44897.10 2005-11-19 06:42:00.000 323 39030.20 9.81 22155.40 44897.40 2005-11-19 06:43:00.000 323 39030.30 9.80 22155.50 44897.60 2005-11-19 06:44:00.000 323 39030.20 9.79 22155.40 44897.40 2005-11-19 06:45:00.000 323 39030.10 9.76 22155.40 44897.30 2005-11-19 06:46:00.000 323 39030.10 9.75 22155.50 44897.30 2005-11-19 06:47:00.000 323 39030.00 9.75 22155.50 44897.30 2005-11-19 06:48:00.000 323 39030.00 9.74 22155.60 44897.30 2005-11-19 06:49:00.000 323 39030.00 9.74 22155.70 44897.30 2005-11-19 06:50:00.000 323 39030.10 9.75 22155.90 44897.50 2005-11-19 06:51:00.000 323 39030.10 9.76 22155.90 44897.50 2005-11-19 06:52:00.000 323 39030.10 9.77 22156.10 44897.50 2005-11-19 06:53:00.000 323 39030.10 9.77 22156.10 44897.60 2005-11-19 06:54:00.000 323 39030.00 9.76 22156.20 44897.50 2005-11-19 06:55:00.000 323 39030.10 9.76 22156.30 44897.70 2005-11-19 06:56:00.000 323 39030.30 9.77 22156.50 44897.90 2005-11-19 06:57:00.000 323 39030.40 9.76 22156.50 44897.90 2005-11-19 06:58:00.000 323 39030.30 9.74 22156.50 44897.90 2005-11-19 06:59:00.000 323 39030.20 9.73 22156.40 44897.80 2005-11-19 07:00:00.000 323 39029.90 9.71 22156.40 44897.40 2005-11-19 07:01:00.000 323 39029.40 9.68 22156.20 44896.90 2005-11-19 07:02:00.000 323 39028.80 9.65 22155.90 44896.30 2005-11-19 07:03:00.000 323 39028.20 9.63 22155.80 44895.70 2005-11-19 07:04:00.000 323 39027.80 9.62 22155.70 44895.20 2005-11-19 07:05:00.000 323 39027.40 9.62 22155.60 44894.90 2005-11-19 07:06:00.000 323 39027.10 9.62 22155.70 44894.70 2005-11-19 07:07:00.000 323 39026.90 9.62 22155.80 44894.50 2005-11-19 07:08:00.000 323 39026.70 9.62 22155.80 44894.40 2005-11-19 07:09:00.000 323 39026.50 9.61 22155.80 44894.30 2005-11-19 07:10:00.000 323 39026.50 9.62 22156.00 44894.50 2005-11-19 07:11:00.000 323 39026.40 9.62 22156.10 44894.40 2005-11-19 07:12:00.000 323 39026.20 9.62 22156.20 44894.20 2005-11-19 07:13:00.000 323 39026.10 9.62 22156.20 44894.10 2005-11-19 07:14:00.000 323 39025.80 9.62 22156.30 44893.80 2005-11-19 07:15:00.000 323 39025.50 9.63 22156.30 44893.60 2005-11-19 07:16:00.000 323 39025.40 9.64 22156.50 44893.50 2005-11-19 07:17:00.000 323 39025.20 9.64 22156.50 44893.40 2005-11-19 07:18:00.000 323 39025.10 9.65 22156.70 44893.50 2005-11-19 07:19:00.000 323 39025.10 9.67 22156.80 44893.50 2005-11-19 07:20:00.000 323 39025.00 9.68 22157.10 44893.60 2005-11-19 07:21:00.000 323 39025.00 9.70 22157.30 44893.60 2005-11-19 07:22:00.000 323 39025.10 9.71 22157.40 44893.80 2005-11-19 07:23:00.000 323 39025.00 9.72 22157.50 44893.60 2005-11-19 07:24:00.000 323 39024.90 9.74 22157.50 44893.70 2005-11-19 07:25:00.000 323 39024.70 9.75 22157.60 44893.60 2005-11-19 07:26:00.000 323 39024.60 9.76 22157.70 44893.40 2005-11-19 07:27:00.000 323 39024.50 9.77 22157.70 44893.40 2005-11-19 07:28:00.000 323 39024.30 9.78 22157.70 44893.20 2005-11-19 07:29:00.000 323 39023.90 9.79 22157.60 44892.80 2005-11-19 07:30:00.000 323 39023.60 9.80 22157.60 44892.60 2005-11-19 07:31:00.000 323 39023.30 9.82 22157.70 44892.40 2005-11-19 07:32:00.000 323 39023.30 9.82 22157.80 44892.50 2005-11-19 07:33:00.000 323 39023.20 9.83 22157.80 44892.20 2005-11-19 07:34:00.000 323 39022.90 9.84 22157.80 44892.10 2005-11-19 07:35:00.000 323 39022.70 9.84 22157.80 44891.90 2005-11-19 07:36:00.000 323 39022.60 9.86 22157.90 44891.90 2005-11-19 07:37:00.000 323 39022.50 9.88 22158.00 44891.80 2005-11-19 07:38:00.000 323 39022.30 9.89 22158.00 44891.70 2005-11-19 07:39:00.000 323 39022.00 9.91 22158.00 44891.40 2005-11-19 07:40:00.000 323 39022.00 9.92 22158.20 44891.50 2005-11-19 07:41:00.000 323 39021.90 9.94 22158.30 44891.60 2005-11-19 07:42:00.000 323 39022.00 9.96 22158.40 44891.70 2005-11-19 07:43:00.000 323 39022.10 9.98 22158.50 44891.70 2005-11-19 07:44:00.000 323 39022.10 10.00 22158.60 44891.80 2005-11-19 07:45:00.000 323 39022.00 10.01 22158.70 44891.80 2005-11-19 07:46:00.000 323 39021.90 10.02 22158.80 44891.90 2005-11-19 07:47:00.000 323 39021.90 10.04 22158.90 44891.80 2005-11-19 07:48:00.000 323 39021.80 10.05 22158.90 44891.70 2005-11-19 07:49:00.000 323 39021.70 10.06 22159.10 44891.60 2005-11-19 07:50:00.000 323 39021.40 10.07 22159.10 44891.50 2005-11-19 07:51:00.000 323 39021.20 10.08 22159.10 44891.30 2005-11-19 07:52:00.000 323 39021.20 10.08 22159.20 44891.20 2005-11-19 07:53:00.000 323 39021.00 10.08 22159.30 44891.10 2005-11-19 07:54:00.000 323 39021.00 10.08 22159.40 44891.20 2005-11-19 07:55:00.000 323 39020.80 10.09 22159.40 44891.10 2005-11-19 07:56:00.000 323 39020.80 10.09 22159.50 44891.10 2005-11-19 07:57:00.000 323 39020.70 10.10 22159.60 44891.10 2005-11-19 07:58:00.000 323 39020.50 10.12 22159.60 44891.00 2005-11-19 07:59:00.000 323 39020.30 10.12 22159.70 44890.80 2005-11-19 08:00:00.000 323 39020.20 10.13 22159.80 44890.80 2005-11-19 08:01:00.000 323 39020.30 10.15 22160.00 44890.90 2005-11-19 08:02:00.000 323 39020.40 10.16 22160.20 44891.20 2005-11-19 08:03:00.000 323 39020.60 10.19 22160.40 44891.40 2005-11-19 08:04:00.000 323 39020.70 10.21 22160.60 44891.80 2005-11-19 08:05:00.000 323 39020.60 10.22 22160.70 44891.60 2005-11-19 08:06:00.000 323 39020.50 10.24 22160.90 44891.60 2005-11-19 08:07:00.000 323 39020.30 10.25 22161.00 44891.50 2005-11-19 08:08:00.000 323 39020.10 10.25 22161.00 44891.30 2005-11-19 08:09:00.000 323 39019.80 10.25 22161.00 44890.90 2005-11-19 08:10:00.000 323 39019.50 10.26 22161.00 44890.80 2005-11-19 08:11:00.000 323 39019.30 10.26 22161.00 44890.60 2005-11-19 08:12:00.000 323 39019.20 10.28 22161.10 44890.60 2005-11-19 08:13:00.000 323 39019.10 10.30 22161.30 44890.60 2005-11-19 08:14:00.000 323 39019.20 10.32 22161.60 44890.80 2005-11-19 08:15:00.000 323 39019.40 10.35 22161.80 44891.00 2005-11-19 08:16:00.000 323 39019.40 10.38 22162.10 44891.10 2005-11-19 08:17:00.000 323 39019.50 10.41 22162.30 44891.40 2005-11-19 08:18:00.000 323 39019.60 10.43 22162.50 44891.70 2005-11-19 08:19:00.000 323 39019.70 10.46 22162.70 44891.70 2005-11-19 08:20:00.000 323 39019.80 10.48 22162.90 44892.00 2005-11-19 08:21:00.000 323 39020.10 10.50 22163.20 44892.40 2005-11-19 08:22:00.000 323 39020.20 10.51 22163.50 44892.60 2005-11-19 08:23:00.000 323 39020.20 10.54 22163.60 44892.70 2005-11-19 08:24:00.000 323 39020.30 10.56 22163.70 44892.90 2005-11-19 08:25:00.000 323 39020.30 10.57 22163.80 44893.00 2005-11-19 08:26:00.000 323 39020.20 10.58 22163.90 44893.00 2005-11-19 08:27:00.000 323 39020.10 10.59 22164.00 44892.80 2005-11-19 08:28:00.000 323 39020.10 10.60 22164.10 44892.80 2005-11-19 08:29:00.000 323 39020.00 10.61 22164.10 44892.70 2005-11-19 08:30:00.000 323 39019.90 10.62 22164.10 44892.80 2005-11-19 08:31:00.000 323 39019.90 10.64 22164.20 44892.70 2005-11-19 08:32:00.000 323 39019.80 10.66 22164.30 44892.80 2005-11-19 08:33:00.000 323 39019.90 10.68 22164.40 44892.80 2005-11-19 08:34:00.000 323 39019.90 10.70 22164.50 44893.00 2005-11-19 08:35:00.000 323 39019.90 10.72 22164.60 44892.90 2005-11-19 08:36:00.000 323 39019.90 10.74 22164.70 44893.20 2005-11-19 08:37:00.000 323 39020.00 10.75 22164.80 44893.20 2005-11-19 08:38:00.000 323 39020.10 10.77 22164.90 44893.30 2005-11-19 08:39:00.000 323 39019.90 10.78 22164.90 44893.20 2005-11-19 08:40:00.000 323 39019.80 10.79 22164.80 44893.10 2005-11-19 08:41:00.000 323 39019.70 10.79 22164.90 44893.10 2005-11-19 08:42:00.000 323 39019.80 10.81 22165.00 44893.00 2005-11-19 08:43:00.000 323 39019.80 10.82 22165.10 44893.20 2005-11-19 08:44:00.000 323 39020.00 10.85 22165.30 44893.50 2005-11-19 08:45:00.000 323 39020.10 10.87 22165.30 44893.50 2005-11-19 08:46:00.000 323 39020.00 10.89 22165.40 44893.60 2005-11-19 08:47:00.000 323 39020.00 10.89 22165.40 44893.40 2005-11-19 08:48:00.000 323 39019.90 10.90 22165.40 44893.40 2005-11-19 08:49:00.000 323 39019.70 10.89 22165.30 44893.20 2005-11-19 08:50:00.000 323 39019.50 10.89 22165.30 44892.90 2005-11-19 08:51:00.000 323 39019.30 10.89 22165.20 44892.70 2005-11-19 08:52:00.000 323 39019.10 10.88 22165.10 44892.50 2005-11-19 08:53:00.000 323 39019.20 10.90 22165.30 44892.70 2005-11-19 08:54:00.000 323 39019.50 10.92 22165.50 44893.10 2005-11-19 08:55:00.000 323 39019.70 10.95 22165.70 44893.40 2005-11-19 08:56:00.000 323 39020.00 10.97 22165.80 44893.70 2005-11-19 08:57:00.000 323 39020.10 10.99 22166.00 44893.90 2005-11-19 08:58:00.000 323 39020.30 11.01 22166.10 44894.10 2005-11-19 08:59:00.000 323 39020.20 11.02 22166.00 44894.00 2005-11-19 09:00:00.000 323 39020.10 11.02 22166.00 44893.90 2005-11-19 09:01:00.000 323 39019.80 11.02 22166.00 44893.70 2005-11-19 09:02:00.000 323 39019.50 11.03 22165.90 44893.30 2005-11-19 09:03:00.000 323 39019.10 11.02 22165.70 44892.80 2005-11-19 09:04:00.000 323 39018.80 11.03 22165.70 44892.40 2005-11-19 09:05:00.000 323 39018.50 11.03 22165.60 44892.30 2005-11-19 09:06:00.000 323 39018.30 11.04 22165.50 44892.10 2005-11-19 09:07:00.000 323 39018.10 11.05 22165.50 44891.90 2005-11-19 09:08:00.000 323 39018.00 11.06 22165.50 44891.90 2005-11-19 09:09:00.000 323 39018.10 11.08 22165.70 44892.00 2005-11-19 09:10:00.000 323 39018.10 11.10 22165.80 44892.20 2005-11-19 09:11:00.000 323 39018.30 11.12 22166.00 44892.20 2005-11-19 09:12:00.000 323 39018.40 11.15 22166.10 44892.50 2005-11-19 09:13:00.000 323 39018.50 11.17 22166.30 44892.70 2005-11-19 09:14:00.000 323 39018.70 11.19 22166.40 44893.00 2005-11-19 09:15:00.000 323 39018.80 11.22 22166.40 44893.00 2005-11-19 09:16:00.000 323 39019.00 11.24 22166.60 44893.20 2005-11-19 09:17:00.000 323 39019.00 11.26 22166.60 44893.20 2005-11-19 09:18:00.000 323 39019.10 11.27 22166.70 44893.40 2005-11-19 09:19:00.000 323 39019.50 11.30 22166.80 44893.80 2005-11-19 09:20:00.000 323 39019.20 11.32 22166.80 44893.40 2005-11-19 09:21:00.000 323 39019.10 11.33 22166.70 44893.40 2005-11-19 09:22:00.000 323 39018.70 11.33 22166.50 44893.00 2005-11-19 09:23:00.000 323 39018.50 11.33 22166.50 44892.80 2005-11-19 09:24:00.000 323 39018.40 11.33 22166.40 44892.50 2005-11-19 09:25:00.000 323 39018.10 11.33 22166.20 44892.20 2005-11-19 09:26:00.000 323 39017.80 11.33 22166.10 44891.90 2005-11-19 09:27:00.000 323 39017.60 11.33 22166.00 44891.70 2005-11-19 09:28:00.000 323 39017.60 11.34 22166.00 44891.70 2005-11-19 09:29:00.000 323 39017.50 11.36 22166.00 44891.60 2005-11-19 09:30:00.000 323 39017.30 11.36 22165.90 44891.40 2005-11-19 09:31:00.000 323 39017.30 11.36 22165.80 44891.40 2005-11-19 09:32:00.000 323 39017.20 11.38 22165.90 44891.30 2005-11-19 09:33:00.000 323 39017.10 11.39 22165.80 44891.10 2005-11-19 09:34:00.000 323 39017.10 11.40 22165.80 44891.10 2005-11-19 09:35:00.000 323 39017.00 11.41 22165.80 44891.10 2005-11-19 09:36:00.000 323 39016.90 11.42 22165.70 44891.10 2005-11-19 09:37:00.000 323 39016.80 11.43 22165.70 44890.90 2005-11-19 09:38:00.000 323 39016.80 11.44 22165.70 44890.90 2005-11-19 09:39:00.000 323 39016.90 11.44 22165.80 44891.00 2005-11-19 09:40:00.000 323 39017.00 11.45 22165.80 44891.10 2005-11-19 09:41:00.000 323 39017.00 11.46 22165.90 44891.20 2005-11-19 09:42:00.000 323 39017.20 11.48 22165.80 44891.30 2005-11-19 09:43:00.000 323 39017.20 11.49 22165.90 44891.30 2005-11-19 09:44:00.000 323 39017.20 11.49 22165.80 44891.30 2005-11-19 09:45:00.000 323 39017.10 11.48 22165.70 44891.30 2005-11-19 09:46:00.000 323 39017.20 11.49 22165.70 44891.10 2005-11-19 09:47:00.000 323 39017.10 11.49 22165.70 44891.10 2005-11-19 09:48:00.000 323 39016.80 11.47 22165.40 44890.70 2005-11-19 09:49:00.000 323 39016.60 11.47 22165.30 44890.60 2005-11-19 09:50:00.000 323 39016.50 11.47 22165.30 44890.40 2005-11-19 09:51:00.000 323 39016.50 11.47 22165.20 44890.40 2005-11-19 09:52:00.000 323 39016.50 11.47 22165.20 44890.30 2005-11-19 09:53:00.000 323 39016.50 11.48 22165.20 44890.30 2005-11-19 09:54:00.000 323 39016.60 11.49 22165.20 44890.40 2005-11-19 09:55:00.000 323 39016.80 11.49 22165.20 44890.60 2005-11-19 09:56:00.000 323 39016.90 11.50 22165.30 44890.80 2005-11-19 09:57:00.000 323 39017.00 11.51 22165.40 44890.90 2005-11-19 09:58:00.000 323 39017.10 11.52 22165.30 44891.00 2005-11-19 09:59:00.000 323 39017.20 11.51 22165.20 44890.90 2005-11-19 10:00:00.000 323 39017.10 11.51 22165.20 44890.90 2005-11-19 10:01:00.000 323 39017.00 11.51 22165.00 44890.80 2005-11-19 10:02:00.000 323 39017.00 11.51 22165.00 44890.70 2005-11-19 10:03:00.000 323 39017.00 11.50 22165.00 44890.60 2005-11-19 10:04:00.000 323 39016.90 11.50 22164.90 44890.50 2005-11-19 10:05:00.000 323 39016.80 11.50 22164.80 44890.50 2005-11-19 10:06:00.000 323 39016.80 11.50 22164.70 44890.40 2005-11-19 10:07:00.000 323 39016.80 11.51 22164.70 44890.30 2005-11-19 10:08:00.000 323 39016.80 11.51 22164.60 44890.40 2005-11-19 10:09:00.000 323 39016.80 11.52 22164.60 44890.30 2005-11-19 10:10:00.000 323 39016.80 11.51 22164.60 44890.40 2005-11-19 10:11:00.000 323 39016.80 11.51 22164.60 44890.30 2005-11-19 10:12:00.000 323 39016.70 11.51 22164.50 44890.20 2005-11-19 10:13:00.000 323 39016.60 11.51 22164.40 44890.00 2005-11-19 10:14:00.000 323 39016.30 11.51 22164.30 44889.90 2005-11-19 10:15:00.000 323 39016.00 11.50 22164.00 44889.30 2005-11-19 10:16:00.000 323 39015.90 11.49 22164.00 44889.40 2005-11-19 10:17:00.000 323 39015.80 11.48 22163.90 44889.10 2005-11-19 10:18:00.000 323 39015.50 11.47 22163.70 44888.70 2005-11-19 10:19:00.000 323 39015.20 11.47 22163.50 44888.40 2005-11-19 10:20:00.000 323 39015.00 11.46 22163.50 44888.10 2005-11-19 10:21:00.000 323 39014.90 11.45 22163.50 44888.00 2005-11-19 10:22:00.000 323 39014.80 11.44 22163.40 44887.90 2005-11-19 10:23:00.000 323 39014.70 11.44 22163.40 44887.90 2005-11-19 10:24:00.000 323 39014.70 11.44 22163.30 44887.70 2005-11-19 10:25:00.000 323 39014.70 11.43 22163.30 44887.70 2005-11-19 10:26:00.000 323 39014.60 11.43 22163.20 44887.70 2005-11-19 10:27:00.000 323 39014.50 11.42 22163.10 44887.40 2005-11-19 10:28:00.000 323 39014.40 11.41 22163.00 44887.30 2005-11-19 10:29:00.000 323 39014.30 11.41 22163.00 44887.30 2005-11-19 10:30:00.000 323 39014.30 11.40 22163.00 44887.20 2005-11-19 10:31:00.000 323 39014.40 11.41 22163.10 44887.40 2005-11-19 10:32:00.000 323 39014.50 11.41 22163.10 44887.40 2005-11-19 10:33:00.000 323 39014.40 11.40 22163.10 44887.40 2005-11-19 10:34:00.000 323 39014.40 11.40 22163.00 44887.30 2005-11-19 10:35:00.000 323 39014.50 11.40 22163.00 44887.50 2005-11-19 10:36:00.000 323 39014.60 11.40 22163.00 44887.50 2005-11-19 10:37:00.000 323 39014.60 11.39 22162.90 44887.50 2005-11-19 10:38:00.000 323 39014.60 11.39 22162.90 44887.60 2005-11-19 10:39:00.000 323 39014.60 11.38 22163.00 44887.60 2005-11-19 10:40:00.000 323 39014.70 11.38 22162.90 44887.70 2005-11-19 10:41:00.000 323 39014.60 11.37 22162.90 44887.60 2005-11-19 10:42:00.000 323 39014.70 11.37 22162.80 44887.60 2005-11-19 10:43:00.000 323 39014.60 11.37 22162.80 44887.50 2005-11-19 10:44:00.000 323 39014.60 11.36 22162.80 44887.60 2005-11-19 10:45:00.000 323 39014.70 11.36 22162.80 44887.50 2005-11-19 10:46:00.000 323 39014.60 11.36 22162.80 44887.50 2005-11-19 10:47:00.000 323 39014.60 11.36 22162.80 44887.40 2005-11-19 10:48:00.000 323 39014.50 11.36 22162.70 44887.40 2005-11-19 10:49:00.000 323 39014.40 11.35 22162.80 44887.30 2005-11-19 10:50:00.000 323 39014.40 11.35 22162.70 44887.30 2005-11-19 10:51:00.000 323 39014.50 11.35 22162.80 44887.40 2005-11-19 10:52:00.000 323 39014.60 11.36 22162.90 44887.70 2005-11-19 10:53:00.000 323 39014.70 11.36 22162.90 44887.70 2005-11-19 10:54:00.000 323 39014.90 11.35 22163.00 44887.90 2005-11-19 10:55:00.000 323 39015.20 11.36 22163.10 44888.40 2005-11-19 10:56:00.000 323 39015.40 11.37 22163.20 44888.40 2005-11-19 10:57:00.000 323 39015.30 11.36 22163.10 44888.30 2005-11-19 10:58:00.000 323 39015.20 11.34 22163.10 44888.20 2005-11-19 10:59:00.000 323 39015.00 11.33 22163.00 44888.00 2005-11-19 11:00:00.000 323 39014.90 11.33 22163.00 44887.90 2005-11-19 11:01:00.000 323 39014.80 11.32 22163.00 44887.90 2005-11-19 11:02:00.000 323 39015.00 11.33 22163.10 44888.00 2005-11-19 11:03:00.000 323 39015.20 11.33 22163.30 44888.20 2005-11-19 11:04:00.000 323 39015.40 11.33 22163.30 44888.50 2005-11-19 11:05:00.000 323 39015.60 11.33 22163.40 44888.80 2005-11-19 11:06:00.000 323 39015.80 11.33 22163.50 44889.10 2005-11-19 11:07:00.000 323 39016.00 11.33 22163.60 44889.20 2005-11-19 11:08:00.000 323 39016.10 11.33 22163.70 44889.20 2005-11-19 11:09:00.000 323 39016.10 11.32 22163.70 44889.40 2005-11-19 11:10:00.000 323 39016.10 11.32 22163.60 44889.10 2005-11-19 11:11:00.000 323 39016.00 11.31 22163.60 44889.10 2005-11-19 11:12:00.000 323 39016.00 11.31 22163.60 44889.00 2005-11-19 11:13:00.000 323 39015.90 11.30 22163.60 44889.00 2005-11-19 11:14:00.000 323 39015.90 11.29 22163.60 44888.90 2005-11-19 11:15:00.000 323 39016.00 11.30 22163.70 44889.10 2005-11-19 11:16:00.000 323 39016.00 11.29 22163.80 44889.10 2005-11-19 11:17:00.000 323 39016.10 11.29 22163.80 44889.40 2005-11-19 11:18:00.000 323 39016.30 11.29 22164.00 44889.50 2005-11-19 11:19:00.000 323 39016.40 11.30 22164.00 44889.70 2005-11-19 11:20:00.000 323 39016.70 11.29 22164.10 44889.90 2005-11-19 11:21:00.000 323 39016.90 11.29 22164.20 44890.20 2005-11-19 11:22:00.000 323 39017.00 11.30 22164.30 44890.40 2005-11-19 11:23:00.000 323 39017.10 11.30 22164.40 44890.50 2005-11-19 11:24:00.000 323 39017.10 11.29 22164.40 44890.50 2005-11-19 11:25:00.000 323 39017.10 11.28 22164.30 44890.50 2005-11-19 11:26:00.000 323 39017.10 11.28 22164.30 44890.40 2005-11-19 11:27:00.000 323 39017.00 11.28 22164.30 44890.40 2005-11-19 11:28:00.000 323 39016.90 11.27 22164.20 44890.20 2005-11-19 11:29:00.000 323 39016.90 11.27 22164.20 44890.20 2005-11-19 11:30:00.000 323 39016.90 11.26 22164.20 44890.30 2005-11-19 11:31:00.000 323 39016.80 11.26 22164.20 44890.20 2005-11-19 11:32:00.000 323 39016.90 11.24 22164.30 44890.30 2005-11-19 11:33:00.000 323 39017.10 11.25 22164.30 44890.40 2005-11-19 11:34:00.000 323 39017.10 11.26 22164.40 44890.40 2005-11-19 11:35:00.000 323 39017.20 11.26 22164.40 44890.50 2005-11-19 11:36:00.000 323 39017.30 11.27 22164.50 44890.50 2005-11-19 11:37:00.000 323 39017.30 11.27 22164.50 44890.60 2005-11-19 11:38:00.000 323 39017.40 11.27 22164.60 44890.70 2005-11-19 11:39:00.000 323 39017.60 11.28 22164.70 44891.00 2005-11-19 11:40:00.000 323 39017.90 11.29 22164.80 44891.40 2005-11-19 11:41:00.000 323 39018.40 11.30 22165.00 44892.10 2005-11-19 11:42:00.000 323 39019.00 11.31 22165.30 44892.60 2005-11-19 11:43:00.000 323 39019.50 11.31 22165.50 44893.10 2005-11-19 11:44:00.000 323 39019.80 11.31 22165.60 44893.50 2005-11-19 11:45:00.000 323 39020.00 11.32 22165.60 44893.70 2005-11-19 11:46:00.000 323 39020.10 11.31 22165.60 44893.80 2005-11-19 11:47:00.000 323 39020.20 11.31 22165.50 44893.70 2005-11-19 11:48:00.000 323 39020.20 11.31 22165.50 44893.70 2005-11-19 11:49:00.000 323 39020.20 11.31 22165.50 44893.70 2005-11-19 11:50:00.000 323 39020.20 11.32 22165.50 44893.80 2005-11-19 11:51:00.000 323 39020.30 11.32 22165.50 44893.80 2005-11-19 11:52:00.000 323 39020.50 11.33 22165.60 44894.00 2005-11-19 11:53:00.000 323 39020.70 11.33 22165.70 44894.20 2005-11-19 11:54:00.000 323 39020.90 11.34 22165.70 44894.50 2005-11-19 11:55:00.000 323 39021.20 11.34 22165.90 44894.80 2005-11-19 11:56:00.000 323 39021.70 11.36 22166.10 44895.40 2005-11-19 11:57:00.000 323 39022.20 11.37 22166.30 44895.90 2005-11-19 11:58:00.000 323 39022.60 11.38 22166.40 44896.40 2005-11-19 11:59:00.000 323 39022.80 11.38 22166.40 44896.50 2005-11-19 12:00:00.000 323 39023.00 11.38 22166.40 44896.60 2005-11-19 12:01:00.000 323 39023.00 11.38 22166.30 44896.60 2005-11-19 12:02:00.000 323 39022.90 11.38 22166.20 44896.50 2005-11-19 12:03:00.000 323 39022.80 11.37 22166.10 44896.30 2005-11-19 12:04:00.000 323 39022.60 11.37 22166.10 44896.20 2005-11-19 12:05:00.000 323 39022.70 11.36 22166.00 44896.00 2005-11-19 12:06:00.000 323 39022.50 11.35 22165.90 44895.90 2005-11-19 12:07:00.000 323 39022.20 11.34 22165.70 44895.50 2005-11-19 12:08:00.000 323 39022.00 11.34 22165.60 44895.30 2005-11-19 12:09:00.000 323 39021.90 11.33 22165.60 44895.20 2005-11-19 12:10:00.000 323 39022.00 11.33 22165.60 44895.30 2005-11-19 12:11:00.000 323 39022.20 11.33 22165.80 44895.50 2005-11-19 12:12:00.000 323 39022.10 11.33 22165.70 44895.50 2005-11-19 12:13:00.000 323 39022.10 11.34 22165.70 44895.30 2005-11-19 12:14:00.000 323 39021.90 11.34 22165.70 44895.30 2005-11-19 12:15:00.000 323 39021.80 11.35 22165.60 44895.10 2005-11-19 12:16:00.000 323 39021.80 11.34 22165.50 44895.00 2005-11-19 12:17:00.000 323 39021.80 11.35 22165.60 44895.20 2005-11-19 12:18:00.000 323 39022.20 11.36 22165.80 44895.60 2005-11-19 12:19:00.000 323 39022.50 11.36 22165.90 44896.00 2005-11-19 12:20:00.000 323 39022.90 11.36 22166.00 44896.30 2005-11-19 12:21:00.000 323 39023.00 11.36 22166.00 44896.30 2005-11-19 12:22:00.000 323 39022.90 11.35 22165.90 44896.20 2005-11-19 12:23:00.000 323 39022.70 11.35 22165.80 44895.80 2005-11-19 12:24:00.000 323 39022.50 11.35 22165.70 44895.70 2005-11-19 12:25:00.000 323 39022.40 11.35 22165.70 44895.60 2005-11-19 12:26:00.000 323 39022.20 11.34 22165.60 44895.50 2005-11-19 12:27:00.000 323 39022.30 11.34 22165.50 44895.50 2005-11-19 12:28:00.000 323 39022.40 11.34 22165.60 44895.50 2005-11-19 12:29:00.000 323 39022.60 11.35 22165.60 44895.80 2005-11-19 12:30:00.000 323 39022.80 11.35 22165.80 44896.00 2005-11-19 12:31:00.000 323 39022.90 11.37 22165.80 44896.20 2005-11-19 12:32:00.000 323 39023.10 11.37 22165.80 44896.30 2005-11-19 12:33:00.000 323 39023.10 11.36 22165.70 44896.40 2005-11-19 12:34:00.000 323 39023.20 11.36 22165.70 44896.30 2005-11-19 12:35:00.000 323 39023.20 11.36 22165.80 44896.20 2005-11-19 12:36:00.000 323 39023.00 11.36 22165.60 44896.10 2005-11-19 12:37:00.000 323 39022.90 11.35 22165.50 44896.00 2005-11-19 12:38:00.000 323 39022.80 11.35 22165.50 44895.90 2005-11-19 12:39:00.000 323 39022.60 11.35 22165.30 44895.60 2005-11-19 12:40:00.000 323 39022.50 11.35 22165.30 44895.60 2005-11-19 12:41:00.000 323 39022.60 11.35 22165.30 44895.60 2005-11-19 12:42:00.000 323 39022.60 11.34 22165.30 44895.60 2005-11-19 12:43:00.000 323 39022.60 11.33 22165.30 44895.60 2005-11-19 12:44:00.000 323 39022.60 11.33 22165.30 44895.50 2005-11-19 12:45:00.000 323 39022.40 11.33 22165.20 44895.30 2005-11-19 12:46:00.000 323 39022.10 11.32 22165.00 44895.00 2005-11-19 12:47:00.000 323 39021.70 11.30 22164.80 44894.60 2005-11-19 12:48:00.000 323 39021.40 11.28 22164.60 44894.20 2005-11-19 12:49:00.000 323 39021.20 11.27 22164.50 44894.10 2005-11-19 12:50:00.000 323 39021.00 11.27 22164.50 44894.00 2005-11-19 12:51:00.000 323 39021.00 11.27 22164.50 44894.00 2005-11-19 12:52:00.000 323 39021.00 11.27 22164.60 44894.00 2005-11-19 12:53:00.000 323 39021.00 11.27 22164.60 44894.10 2005-11-19 12:54:00.000 323 39021.20 11.26 22164.70 44894.30 2005-11-19 12:55:00.000 323 39021.50 11.27 22164.80 44894.60 2005-11-19 12:56:00.000 323 39021.60 11.28 22164.80 44894.60 2005-11-19 12:57:00.000 323 39021.80 11.28 22164.90 44894.80 2005-11-19 12:58:00.000 323 39022.00 11.28 22165.00 44895.10 2005-11-19 12:59:00.000 323 39022.40 11.29 22165.10 44895.40 2005-11-19 13:00:00.000 323 39022.50 11.30 22165.20 44895.60 2005-11-19 13:01:00.000 323 39022.60 11.29 22165.30 44895.70 2005-11-19 13:02:00.000 323 39022.70 11.29 22165.20 44895.70 2005-11-19 13:03:00.000 323 39022.60 11.29 22165.10 44895.70 2005-11-19 13:04:00.000 323 39022.60 11.28 22165.10 44895.60 2005-11-19 13:05:00.000 323 39022.60 11.27 22165.00 44895.50 2005-11-19 13:06:00.000 323 39022.70 11.27 22165.10 44895.70 2005-11-19 13:07:00.000 323 39022.80 11.27 22165.10 44895.70 2005-11-19 13:08:00.000 323 39022.90 11.26 22165.00 44895.80 2005-11-19 13:09:00.000 323 39022.80 11.25 22165.00 44895.70 2005-11-19 13:10:00.000 323 39022.90 11.25 22165.00 44895.70 2005-11-19 13:11:00.000 323 39023.10 11.25 22165.00 44896.00 2005-11-19 13:12:00.000 323 39023.20 11.25 22165.10 44896.00 2005-11-19 13:13:00.000 323 39023.20 11.25 22165.10 44896.20 2005-11-19 13:14:00.000 323 39023.10 11.24 22165.00 44896.00 2005-11-19 13:15:00.000 323 39022.90 11.23 22164.80 44895.70 2005-11-19 13:16:00.000 323 39022.70 11.21 22164.60 44895.40 2005-11-19 13:17:00.000 323 39022.60 11.20 22164.50 44895.30 2005-11-19 13:18:00.000 323 39022.20 11.19 22164.40 44894.90 2005-11-19 13:19:00.000 323 39021.60 11.18 22164.10 44894.00 2005-11-19 13:20:00.000 323 39021.00 11.17 22163.80 44893.60 2005-11-19 13:21:00.000 323 39020.50 11.15 22163.70 44893.00 2005-11-19 13:22:00.000 323 39020.30 11.15 22163.70 44892.90 2005-11-19 13:23:00.000 323 39020.40 11.14 22163.70 44892.90 2005-11-19 13:24:00.000 323 39020.30 11.11 22163.70 44892.80 2005-11-19 13:25:00.000 323 39020.60 11.12 22164.00 44893.20 2005-11-19 13:26:00.000 323 39020.70 11.12 22164.00 44893.30 2005-11-19 13:27:00.000 323 39020.50 11.12 22164.00 44893.10 2005-11-19 13:28:00.000 323 39020.70 11.13 22164.20 44893.50 2005-11-19 13:29:00.000 323 39021.00 11.14 22164.40 44893.70 2005-11-19 13:30:00.000 323 39021.00 11.13 22164.40 44893.70 2005-11-19 13:31:00.000 323 39020.80 11.11 22164.20 44893.50 2005-11-19 13:32:00.000 323 39020.70 11.12 22164.20 44893.40 2005-11-19 13:33:00.000 323 39021.00 11.12 22164.30 44893.70 2005-11-19 13:34:00.000 323 39021.20 11.13 22164.40 44893.90 2005-11-19 13:35:00.000 323 39021.30 11.12 22164.50 44894.10 2005-11-19 13:36:00.000 323 39021.70 11.12 22164.70 44894.70 2005-11-19 13:37:00.000 323 39022.00 11.12 22164.80 44895.00 2005-11-19 13:38:00.000 323 39022.30 11.12 22164.90 44895.30 2005-11-19 13:39:00.000 323 39022.40 11.12 22164.90 44895.40 2005-11-19 13:40:00.000 323 39021.80 11.11 22164.60 44894.70 2005-11-19 13:41:00.000 323 39021.20 11.09 22164.30 44893.90 2005-11-19 13:42:00.000 323 39020.50 11.07 22164.00 44893.10 2005-11-19 13:43:00.000 323 39019.90 11.06 22163.80 44892.60 2005-11-19 13:44:00.000 323 39019.60 11.05 22163.70 44892.30 2005-11-19 13:45:00.000 323 39019.50 11.04 22163.70 44892.10 2005-11-19 13:46:00.000 323 39019.50 11.01 22163.80 44892.40 2005-11-19 13:47:00.000 323 39019.70 10.98 22163.80 44892.50 2005-11-19 13:48:00.000 323 39020.00 10.97 22164.00 44892.80 2005-11-19 13:49:00.000 323 39020.40 10.99 22164.30 44893.50 2005-11-19 13:50:00.000 323 39021.80 11.03 22165.10 44895.20 2005-11-19 13:51:00.000 323 39023.70 11.06 22165.90 44897.20 2005-11-19 13:52:00.000 323 39025.90 11.09 22166.80 44899.70 2005-11-19 13:53:00.000 323 39027.60 11.09 22167.30 44901.30 2005-11-19 13:54:00.000 323 39028.30 11.08 22167.40 44901.70 2005-11-19 13:55:00.000 323 39027.90 11.07 22166.90 44901.10 2005-11-19 13:56:00.000 323 39026.90 11.04 22166.40 44899.90 2005-11-19 13:57:00.000 323 39026.40 11.03 22166.00 44899.20 2005-11-19 13:58:00.000 323 39026.70 11.03 22166.20 44899.90 2005-11-19 13:59:00.000 323 39027.20 11.03 22166.40 44900.30 2005-11-19 14:00:00.000 323 39027.90 11.00 22166.50 44901.00 2005-11-19 14:01:00.000 323 39028.20 10.99 22166.60 44901.30 2005-11-19 14:02:00.000 323 39028.30 10.98 22166.50 44901.20 2005-11-19 14:03:00.000 323 39027.70 10.98 22166.30 44900.70 2005-11-19 14:04:00.000 323 39027.20 10.96 22166.00 44900.20 2005-11-19 14:05:00.000 323 39026.50 10.94 22165.70 44899.30 2005-11-19 14:06:00.000 323 39025.70 10.93 22165.30 44898.50 2005-11-19 14:07:00.000 323 39024.70 10.92 22165.00 44897.50 2005-11-19 14:08:00.000 323 39024.00 10.93 22164.70 44896.60 2005-11-19 14:09:00.000 323 39023.90 10.95 22164.90 44896.80 2005-11-19 14:10:00.000 323 39024.60 10.98 22165.40 44897.50 2005-11-19 14:11:00.000 323 39025.20 10.98 22165.80 44898.10 2005-11-19 14:12:00.000 323 39025.60 11.00 22166.00 44898.70 2005-11-19 14:13:00.000 323 39025.70 11.01 22166.10 44898.80 2005-11-19 14:14:00.000 323 39025.80 11.03 22166.20 44898.90 2005-11-19 14:15:00.000 323 39025.60 11.04 22166.20 44898.70 2005-11-19 14:16:00.000 323 39025.30 11.05 22166.10 44898.30 2005-11-19 14:17:00.000 323 39024.70 11.07 22166.00 44897.90 2005-11-19 14:18:00.000 323 39024.10 11.07 22165.80 44897.10 2005-11-19 14:19:00.000 323 39023.40 11.06 22165.60 44896.60 2005-11-19 14:20:00.000 323 39023.00 11.02 22165.40 44896.10 2005-11-19 14:21:00.000 323 39022.80 11.01 22165.20 44895.80 2005-11-19 14:22:00.000 323 39022.70 11.01 22165.20 44895.70 2005-11-19 14:23:00.000 323 39022.60 11.01 22165.20 44895.70 2005-11-19 14:24:00.000 323 39022.70 11.00 22165.20 44895.80 2005-11-19 14:25:00.000 323 39022.70 10.97 22165.20 44895.90 2005-11-19 14:26:00.000 323 39023.00 10.97 22165.30 44896.10 2005-11-19 14:27:00.000 323 39023.40 10.98 22165.60 44896.50 2005-11-19 14:28:00.000 323 39023.90 10.97 22165.80 44897.10 2005-11-19 14:29:00.000 323 39024.30 10.98 22165.90 44897.60 2005-11-19 14:30:00.000 323 39024.80 10.96 22166.00 44898.10 2005-11-19 14:31:00.000 323 39025.00 10.96 22166.10 44898.10 2005-11-19 14:32:00.000 323 39025.10 10.97 22166.20 44898.40 2005-11-19 14:33:00.000 323 39025.00 10.97 22166.10 44898.30 2005-11-19 14:34:00.000 323 39024.90 10.97 22166.00 44898.20 2005-11-19 14:35:00.000 323 39024.80 10.98 22166.00 44898.00 2005-11-19 14:36:00.000 323 39024.70 10.98 22165.90 44897.90 2005-11-19 14:37:00.000 323 39024.50 10.99 22165.90 44897.70 2005-11-19 14:38:00.000 323 39024.50 11.01 22166.00 44897.70 2005-11-19 14:39:00.000 323 39024.70 11.00 22166.10 44897.80 2005-11-19 14:40:00.000 323 39025.00 11.00 22166.20 44898.30 2005-11-19 14:41:00.000 323 39025.10 11.00 22166.30 44898.30 2005-11-19 14:42:00.000 323 39024.80 11.00 22166.10 44898.00 2005-11-19 14:43:00.000 323 39024.10 11.00 22165.80 44897.20 2005-11-19 14:44:00.000 323 39023.00 11.01 22165.30 44895.90 2005-11-19 14:45:00.000 323 39021.50 11.00 22164.80 44894.40 2005-11-19 14:46:00.000 323 39020.40 10.98 22164.50 44893.20 2005-11-19 14:47:00.000 323 39019.90 10.97 22164.30 44892.80 2005-11-19 14:48:00.000 323 39020.00 10.95 22164.40 44892.90 2005-11-19 14:49:00.000 323 39020.20 10.94 22164.60 44893.30 2005-11-19 14:50:00.000 323 39020.40 10.90 22164.60 44893.30 2005-11-19 14:51:00.000 323 39020.50 10.84 22164.50 44893.30 2005-11-19 14:52:00.000 323 39020.50 10.80 22164.30 44893.30 2005-11-19 14:53:00.000 323 39020.40 10.77 22164.40 44893.20 2005-11-19 14:54:00.000 323 39020.70 10.73 22164.40 44893.50 2005-11-19 14:55:00.000 323 39021.10 10.68 22164.50 44894.00 2005-11-19 14:56:00.000 323 39021.50 10.62 22164.40 44894.30 2005-11-19 14:57:00.000 323 39021.20 10.56 22164.10 44893.80 2005-11-19 14:58:00.000 323 39020.60 10.54 22163.80 44893.10 2005-11-19 14:59:00.000 323 39019.80 10.52 22163.50 44892.10 2005-11-19 15:00:00.000 323 39018.60 10.49 22163.10 44891.00 2005-11-19 15:01:00.000 323 39017.90 10.47 22162.90 44890.30 2005-11-19 15:02:00.000 323 39017.20 10.48 22162.70 44889.70 2005-11-19 15:03:00.000 323 39016.50 10.47 22162.60 44888.90 2005-11-19 15:04:00.000 323 39015.60 10.47 22162.40 44888.10 2005-11-19 15:05:00.000 323 39014.60 10.44 22162.10 44887.00 2005-11-19 15:06:00.000 323 39013.80 10.43 22161.90 44886.00 2005-11-19 15:07:00.000 323 39013.70 10.44 22162.10 44886.30 2005-11-19 15:08:00.000 323 39013.90 10.42 22162.40 44886.70 2005-11-19 15:09:00.000 323 39014.00 10.39 22162.40 44886.70 2005-11-19 15:10:00.000 323 39013.50 10.34 22162.20 44886.10 2005-11-19 15:11:00.000 323 39012.70 10.34 22161.90 44885.10 2005-11-19 15:12:00.000 323 39011.10 10.36 22161.50 44883.40 2005-11-19 15:13:00.000 323 39009.70 10.39 22161.20 44882.30 2005-11-19 15:14:00.000 323 39008.80 10.38 22161.10 44881.40 2005-11-19 15:15:00.000 323 39008.10 10.33 22160.90 44880.70 2005-11-19 15:16:00.000 323 39007.20 10.34 22160.70 44879.90 2005-11-19 15:17:00.000 323 39006.60 10.37 22160.90 44879.30 2005-11-19 15:18:00.000 323 39006.00 10.42 22161.00 44878.80 2005-11-19 15:19:00.000 323 39005.30 10.43 22160.90 44878.20 2005-11-19 15:20:00.000 323 39004.70 10.42 22160.90 44877.80 2005-11-19 15:21:00.000 323 39004.00 10.43 22160.80 44877.00 2005-11-19 15:22:00.000 323 39003.20 10.43 22160.80 44876.40 2005-11-19 15:23:00.000 323 39002.30 10.44 22160.70 44875.70 2005-11-19 15:24:00.000 323 39001.50 10.45 22160.60 44874.90 2005-11-19 15:25:00.000 323 39000.70 10.44 22160.50 44874.00 2005-11-19 15:26:00.000 323 39000.10 10.44 22160.40 44873.50 2005-11-19 15:27:00.000 323 38999.40 10.44 22160.40 44873.00 2005-11-19 15:28:00.000 323 38998.60 10.47 22160.40 44872.30 2005-11-19 15:29:00.000 323 38997.90 10.49 22160.30 44871.60 2005-11-19 15:30:00.000 323 38997.20 10.48 22160.30 44870.90 2005-11-19 15:31:00.000 323 38996.50 10.48 22160.20 44870.20 2005-11-19 15:32:00.000 323 38996.00 10.51 22160.40 44870.10 2005-11-19 15:33:00.000 323 38996.00 10.51 22160.60 44870.10 2005-11-19 15:34:00.000 323 38995.80 10.52 22160.70 44869.90 2005-11-19 15:35:00.000 323 38995.60 10.53 22160.80 44869.80 2005-11-19 15:36:00.000 323 38995.60 10.55 22161.10 44870.00 2005-11-19 15:37:00.000 323 38995.70 10.57 22161.30 44870.20 2005-11-19 15:38:00.000 323 38995.80 10.57 22161.60 99999.00 2005-11-19 15:39:00.000 323 38996.10 10.55 22161.60 99999.00 2005-11-19 15:40:00.000 323 38997.50 10.54 22162.30 99999.00 2005-11-19 15:41:00.000 323 38995.50 10.59 22161.60 99999.00 2005-11-19 15:42:00.000 323 38995.10 10.53 22161.30 99999.00 2005-11-19 15:43:00.000 323 38995.80 10.51 22161.70 99999.00 2005-11-19 15:44:00.000 323 38994.50 10.52 22161.30 99999.00 2005-11-19 15:45:00.000 323 38993.30 10.53 22160.90 99999.00 2005-11-19 15:46:00.000 323 38993.40 10.53 22161.20 99999.00 2005-11-19 15:47:00.000 323 38992.80 10.52 22161.00 99999.00 2005-11-19 15:48:00.000 323 38992.30 10.50 22160.90 99999.00 2005-11-19 15:49:00.000 323 38991.60 10.51 22160.80 99999.00 2005-11-19 15:50:00.000 323 38991.20 10.50 22160.80 99999.00 2005-11-19 15:51:00.000 323 38990.70 10.51 22160.90 99999.00 2005-11-19 15:52:00.000 323 38989.60 10.48 22160.50 99999.00 2005-11-19 15:53:00.000 323 38989.10 10.52 22160.60 99999.00 2005-11-19 15:54:00.000 323 38988.80 10.55 22160.80 99999.00 2005-11-19 15:55:00.000 323 38988.40 10.54 22160.80 99999.00 2005-11-19 15:56:00.000 323 38987.90 10.60 22160.90 99999.00 2005-11-19 15:57:00.000 323 38987.90 10.62 22161.20 99999.00 2005-11-19 15:58:00.000 323 38987.40 10.64 22161.10 99999.00 2005-11-19 15:59:00.000 323 38987.20 10.64 22161.20 99999.00 2005-11-19 16:00:00.000 323 38986.50 10.60 22160.90 44862.10 2005-11-19 16:01:00.000 323 38985.60 10.61 22160.80 44861.30 2005-11-19 16:02:00.000 323 38985.50 10.60 22160.80 44861.30 2005-11-19 16:03:00.000 323 38984.30 10.61 22160.40 44859.60 2005-11-19 16:04:00.000 323 38983.70 10.65 22160.50 44859.20 2005-11-19 16:05:00.000 323 38983.10 10.70 22160.60 44859.20 2005-11-19 16:06:00.000 323 38982.30 10.73 22160.60 44858.10 2005-11-19 16:07:00.000 323 38981.90 10.78 22160.80 44857.50 2005-11-19 16:08:00.000 323 38981.90 10.79 22161.00 44858.00 2005-11-19 16:09:00.000 323 38982.20 10.82 22161.40 44858.60 2005-11-19 16:10:00.000 323 38982.50 10.84 22161.70 44859.10 2005-11-19 16:11:00.000 323 38982.70 10.87 22161.90 44859.30 2005-11-19 16:12:00.000 323 38983.10 10.89 22162.20 44859.70 2005-11-19 16:13:00.000 323 38983.10 10.93 22162.50 44859.90 2005-11-19 16:14:00.000 323 38983.50 10.97 22162.80 44860.30 2005-11-19 16:15:00.000 323 38984.10 11.01 22163.30 44861.10 2005-11-19 16:16:00.000 323 38984.60 11.04 22163.70 44861.90 2005-11-19 16:17:00.000 323 38985.30 11.10 22164.10 44862.70 2005-11-19 16:18:00.000 323 38985.80 11.10 22164.40 44863.20 2005-11-19 16:19:00.000 323 38986.40 11.13 22164.70 44863.90 2005-11-19 16:20:00.000 323 38986.90 11.16 22165.00 44864.40 2005-11-19 16:21:00.000 323 38987.10 11.18 22165.10 44864.70 2005-11-19 16:22:00.000 323 38987.20 11.19 22165.20 44865.00 2005-11-19 16:23:00.000 323 38987.10 11.20 22165.20 44864.70 2005-11-19 16:24:00.000 323 38987.00 11.20 22165.20 44864.70 2005-11-19 16:25:00.000 323 38986.80 11.22 22165.10 44864.30 2005-11-19 16:26:00.000 323 38986.40 11.23 22164.90 44863.80 2005-11-19 16:27:00.000 323 38986.20 11.25 22164.90 44863.70 2005-11-19 16:28:00.000 323 38986.00 11.31 22165.20 44863.70 2005-11-19 16:29:00.000 323 38985.60 11.32 22165.10 44863.20 2005-11-19 16:30:00.000 323 38985.20 11.31 22164.90 44862.70 2005-11-19 16:31:00.000 323 38984.70 11.32 22164.80 44862.30 2005-11-19 16:32:00.000 323 38984.00 11.39 22164.80 44861.70 2005-11-19 16:33:00.000 323 38983.50 11.42 22164.80 44861.40 2005-11-19 16:34:00.000 323 38983.00 11.45 22164.80 44860.90 2005-11-19 16:35:00.000 323 38982.80 11.51 22165.00 44860.90 2005-11-19 16:36:00.000 323 38982.70 11.56 22165.30 44861.00 2005-11-19 16:37:00.000 323 38982.50 11.59 22165.40 44860.90 2005-11-19 16:38:00.000 323 38982.30 11.66 22165.50 44860.70 2005-11-19 16:39:00.000 323 38981.90 11.73 22165.70 44860.40 2005-11-19 16:40:00.000 323 38981.60 11.79 22165.90 44860.00 2005-11-19 16:41:00.000 323 38981.50 11.83 22166.20 44860.30 2005-11-19 16:42:00.000 323 38981.30 11.89 22166.30 44860.20 2005-11-19 16:43:00.000 323 38980.90 11.92 22166.30 44859.80 2005-11-19 16:44:00.000 323 38980.90 11.96 22166.50 44859.90 2005-11-19 16:45:00.000 323 38980.80 11.99 22166.60 44859.90 2005-11-19 16:46:00.000 323 38981.00 12.04 22166.90 44860.20 2005-11-19 16:47:00.000 323 38981.00 12.09 22167.00 44860.40 2005-11-19 16:48:00.000 323 38980.70 12.11 22167.00 44860.20 2005-11-19 16:49:00.000 323 38980.30 12.11 22166.80 44859.50 2005-11-19 16:50:00.000 323 38979.70 12.10 22166.60 44858.80 2005-11-19 16:51:00.000 323 38979.10 12.10 22166.20 44858.20 2005-11-19 16:52:00.000 323 38978.40 12.10 22166.00 44857.40 2005-11-19 16:53:00.000 323 38977.70 12.07 22165.60 44856.60 2005-11-19 16:54:00.000 323 38976.60 12.04 22165.20 44855.50 2005-11-19 16:55:00.000 323 38975.50 12.02 22164.60 44854.20 2005-11-19 16:56:00.000 323 38974.50 12.00 22164.20 44853.20 2005-11-19 16:57:00.000 323 38973.90 12.02 22164.20 44852.70 2005-11-19 16:58:00.000 323 38973.60 12.04 22164.20 44852.40 2005-11-19 16:59:00.000 323 38973.20 12.05 22164.20 44852.10 2005-11-19 17:00:00.000 323 38972.80 12.08 22164.20 44851.70 2005-11-19 17:01:00.000 323 38972.40 12.08 22164.20 44851.40 2005-11-19 17:02:00.000 323 38972.30 12.10 22164.30 44851.40 2005-11-19 17:03:00.000 323 38972.00 12.10 22164.20 44851.10 2005-11-19 17:04:00.000 323 38971.70 12.09 22164.10 44850.80 2005-11-19 17:05:00.000 323 38971.30 12.06 22164.00 44850.50 2005-11-19 17:06:00.000 323 38970.90 12.05 22163.80 44849.90 2005-11-19 17:07:00.000 323 38970.70 12.06 22163.80 44849.70 2005-11-19 17:08:00.000 323 38970.80 12.08 22164.00 44850.00 2005-11-19 17:09:00.000 323 38970.70 12.09 22164.00 44849.90 2005-11-19 17:10:00.000 323 38970.80 12.09 22164.10 44850.00 2005-11-19 17:11:00.000 323 38970.60 12.08 22164.00 44849.70 2005-11-19 17:12:00.000 323 38970.40 12.07 22163.90 44849.40 2005-11-19 17:13:00.000 323 38970.10 12.05 22163.90 44849.30 2005-11-19 17:14:00.000 323 38969.70 12.03 22163.60 44848.70 2005-11-19 17:15:00.000 323 38969.30 12.02 22163.30 44848.20 2005-11-19 17:16:00.000 323 38968.80 12.01 22163.20 44847.90 2005-11-19 17:17:00.000 323 38968.40 12.00 22163.10 44847.30 2005-11-19 17:18:00.000 323 38967.70 12.00 22162.90 44846.70 2005-11-19 17:19:00.000 323 38967.30 12.01 22162.90 44846.40 2005-11-19 17:20:00.000 323 38966.70 12.00 22162.60 44845.50 2005-11-19 17:21:00.000 323 38966.00 11.97 22162.50 44845.00 2005-11-19 17:22:00.000 323 38965.60 11.96 22162.30 44844.60 2005-11-19 17:23:00.000 323 38965.30 11.95 22162.20 44844.20 2005-11-19 17:24:00.000 323 38965.00 11.92 22162.20 44844.00 2005-11-19 17:25:00.000 323 38964.60 11.89 22162.00 44843.50 2005-11-19 17:26:00.000 323 38964.20 11.86 22161.90 44843.10 2005-11-19 17:27:00.000 323 38963.80 11.85 22161.80 44842.70 2005-11-19 17:28:00.000 323 38963.50 11.83 22161.70 44842.50 2005-11-19 17:29:00.000 323 38963.20 11.83 22161.60 44842.20 2005-11-19 17:30:00.000 323 38963.10 11.82 22161.60 44842.00 2005-11-19 17:31:00.000 323 38963.30 11.81 22161.90 44842.40 2005-11-19 17:32:00.000 323 38963.60 11.80 22162.10 44842.80 2005-11-19 17:33:00.000 323 38963.90 11.77 22162.20 44843.00 2005-11-19 17:34:00.000 323 38964.10 11.77 22162.20 44843.20 2005-11-19 17:35:00.000 323 38964.10 11.77 22162.20 44843.40 2005-11-19 17:36:00.000 323 38964.20 11.75 22162.30 44843.40 2005-11-19 17:37:00.000 323 38964.30 11.75 22162.30 44843.50 2005-11-19 17:38:00.000 323 38964.50 11.75 22162.40 44843.60 2005-11-19 17:39:00.000 323 38964.70 11.77 22162.60 44844.00 2005-11-19 17:40:00.000 323 38965.00 11.79 22162.80 44844.20 2005-11-19 17:41:00.000 323 38965.20 11.79 22162.90 44844.60 2005-11-19 17:42:00.000 323 38965.60 11.80 22163.20 44845.00 2005-11-19 17:43:00.000 323 38965.80 11.79 22163.10 44845.20 2005-11-19 17:44:00.000 323 38966.00 11.76 22163.10 44845.40 2005-11-19 17:45:00.000 323 38966.20 11.72 22163.10 44845.50 2005-11-19 17:46:00.000 323 38966.50 11.70 22163.00 44845.80 2005-11-19 17:47:00.000 323 38966.70 11.69 22163.10 44846.00 2005-11-19 17:48:00.000 323 38967.00 11.68 22163.20 44846.20 2005-11-19 17:49:00.000 323 38967.40 11.69 22163.40 44846.80 2005-11-19 17:50:00.000 323 38967.80 11.69 22163.50 44847.10 2005-11-19 17:51:00.000 323 38968.20 11.66 22163.50 44847.60 2005-11-19 17:52:00.000 323 38968.60 11.63 22163.50 44847.80 2005-11-19 17:53:00.000 323 38968.80 11.58 22163.40 44848.00 2005-11-19 17:54:00.000 323 38969.20 11.55 22163.40 44848.30 2005-11-19 17:55:00.000 323 38969.60 11.53 22163.40 44848.50 2005-11-19 17:56:00.000 323 38970.00 11.54 22163.60 44849.00 2005-11-19 17:57:00.000 323 38970.50 11.54 22163.70 44849.50 2005-11-19 17:58:00.000 323 38971.20 11.54 22163.90 44850.10 2005-11-19 17:59:00.000 323 38971.80 11.54 22164.10 44850.90 2005-11-19 18:00:00.000 323 38972.50 11.55 22164.40 44851.50 2005-11-19 18:01:00.000 323 38973.00 11.55 22164.50 44852.10 2005-11-19 18:02:00.000 323 38973.40 11.54 22164.60 44852.50 2005-11-19 18:03:00.000 323 38973.80 11.53 22164.70 44852.80 2005-11-19 18:04:00.000 323 38974.50 11.52 22164.90 44853.60 2005-11-19 18:05:00.000 323 38975.20 11.52 22165.20 44854.40 2005-11-19 18:06:00.000 323 38975.90 11.53 22165.30 44855.10 2005-11-19 18:07:00.000 323 38976.50 11.53 22165.50 44855.50 2005-11-19 18:08:00.000 323 38977.00 11.52 22165.50 44855.90 2005-11-19 18:09:00.000 323 38977.50 11.53 22165.60 44856.40 2005-11-19 18:10:00.000 323 38977.90 11.52 22165.80 44857.00 2005-11-19 18:11:00.000 323 38978.30 11.52 22165.90 44857.40 2005-11-19 18:12:00.000 323 38978.70 11.51 22165.90 44857.50 2005-11-19 18:13:00.000 323 38978.90 11.52 22165.90 44857.80 2005-11-19 18:14:00.000 323 38979.10 11.52 22165.90 44858.00 2005-11-19 18:15:00.000 323 38979.30 11.54 22165.90 44858.10 2005-11-19 18:16:00.000 323 38980.00 11.56 22166.30 44859.10 2005-11-19 18:17:00.000 323 38980.70 11.55 22166.50 44859.70 2005-11-19 18:18:00.000 323 38980.50 11.55 22166.20 44859.30 2005-11-19 18:19:00.000 323 38980.10 11.55 22166.00 44858.90 2005-11-19 18:20:00.000 323 38980.20 11.55 22165.90 44859.00 2005-11-19 18:21:00.000 323 38980.30 11.54 22166.00 44859.10 2005-11-19 18:22:00.000 323 38980.50 11.52 22166.00 44859.20 2005-11-19 18:23:00.000 323 38980.50 11.51 22165.90 44859.20 2005-11-19 18:24:00.000 323 38980.90 11.53 22166.10 44859.60 2005-11-19 18:25:00.000 323 38981.10 11.50 22166.10 44859.90 2005-11-19 18:26:00.000 323 38980.90 11.49 22165.90 44859.50 2005-11-19 18:27:00.000 323 38981.10 11.51 22166.00 44859.80 2005-11-19 18:28:00.000 323 38981.40 11.52 22166.20 44860.10 2005-11-19 18:29:00.000 323 38981.60 11.52 22166.30 44860.20 2005-11-19 18:30:00.000 323 38981.90 11.54 22166.30 44860.60 2005-11-19 18:31:00.000 323 38982.00 11.56 22166.40 44860.80 2005-11-19 18:32:00.000 323 38982.40 11.58 22166.60 44861.10 2005-11-19 18:33:00.000 323 38982.70 11.58 22166.70 44861.70 2005-11-19 18:34:00.000 323 38983.10 11.59 22166.80 44861.90 2005-11-19 18:35:00.000 323 38983.20 11.60 22166.80 44862.00 2005-11-19 18:36:00.000 323 38983.00 11.59 22166.70 44861.60 2005-11-19 18:37:00.000 323 38982.60 11.59 22166.30 44861.20 2005-11-19 18:38:00.000 323 38982.40 11.58 22166.20 44860.90 2005-11-19 18:39:00.000 323 38982.40 11.58 22166.30 44861.00 2005-11-19 18:40:00.000 323 38982.60 11.58 22166.20 44861.30 2005-11-19 18:41:00.000 323 38983.00 11.55 22166.30 44861.60 2005-11-19 18:42:00.000 323 38983.40 11.53 22166.30 44861.90 2005-11-19 18:43:00.000 323 38983.70 11.50 22166.50 44862.30 2005-11-19 18:44:00.000 323 38984.00 11.49 22166.50 44862.60 2005-11-19 18:45:00.000 323 38984.20 11.50 22166.40 44862.80 2005-11-19 18:46:00.000 323 38984.40 11.50 22166.50 44862.90 2005-11-19 18:47:00.000 323 38984.50 11.50 22166.60 44863.00 2005-11-19 18:48:00.000 323 38984.70 11.52 22166.60 44863.20 2005-11-19 18:49:00.000 323 38985.00 11.53 22166.80 44863.60 2005-11-19 18:50:00.000 323 38985.80 11.56 22167.20 44864.70 2005-11-19 18:51:00.000 323 38987.00 11.56 22167.60 44866.00 2005-11-19 18:52:00.000 323 38988.10 11.58 22168.00 44867.00 2005-11-19 18:53:00.000 323 38988.80 11.61 22168.10 44867.60 2005-11-19 18:54:00.000 323 38989.20 11.64 22168.20 44867.90 2005-11-19 18:55:00.000 323 38989.50 11.66 22168.30 44868.30 2005-11-19 18:56:00.000 323 38989.70 11.68 22168.40 44868.60 2005-11-19 18:57:00.000 323 38989.80 11.68 22168.40 44868.50 2005-11-19 18:58:00.000 323 38989.60 11.68 22168.10 44868.20 2005-11-19 18:59:00.000 323 38989.30 11.69 22167.90 44867.90 2005-11-19 19:00:00.000 323 38988.60 11.68 22167.50 44866.90 2005-11-19 19:01:00.000 323 38988.00 11.66 22167.20 44866.40 2005-11-19 19:02:00.000 323 38987.30 11.63 22166.70 44865.40 2005-11-19 19:03:00.000 323 38986.50 11.59 22166.20 44864.50 2005-11-19 19:04:00.000 323 38985.80 11.56 22165.90 44863.80 2005-11-19 19:05:00.000 323 38985.50 11.56 22165.80 44863.50 2005-11-19 19:06:00.000 323 38985.10 11.55 22165.70 44863.20 2005-11-19 19:07:00.000 323 38984.90 11.54 22165.60 44863.00 2005-11-19 19:08:00.000 323 38984.60 11.51 22165.50 44862.70 2005-11-19 19:09:00.000 323 38984.60 11.51 22165.50 44862.80 2005-11-19 19:10:00.000 323 38984.50 11.52 22165.50 44862.50 2005-11-19 19:11:00.000 323 38984.20 11.51 22165.40 44862.20 2005-11-19 19:12:00.000 323 38983.80 11.49 22165.20 44861.80 2005-11-19 19:13:00.000 323 38983.80 11.49 22165.20 44862.00 2005-11-19 19:14:00.000 323 38983.60 11.48 22165.20 44861.60 2005-11-19 19:15:00.000 323 38983.30 11.48 22165.10 44861.50 2005-11-19 19:16:00.000 323 38983.40 11.49 22165.20 44861.70 2005-11-19 19:17:00.000 323 38983.60 11.49 22165.40 44861.90 2005-11-19 19:18:00.000 323 38983.60 11.52 22165.50 44861.90 2005-11-19 19:19:00.000 323 38983.50 11.53 22165.60 44861.80 2005-11-19 19:20:00.000 323 38983.40 11.55 22165.60 44861.70 2005-11-19 19:21:00.000 323 38983.40 11.56 22165.70 44861.60 2005-11-19 19:22:00.000 323 38983.40 11.58 22165.70 44861.80 2005-11-19 19:23:00.000 323 38983.10 11.57 22165.60 44861.50 2005-11-19 19:24:00.000 323 38982.80 11.56 22165.50 44861.20 2005-11-19 19:25:00.000 323 38982.50 11.53 22165.30 44860.70 2005-11-19 19:26:00.000 323 38981.50 11.50 22164.80 44859.50 2005-11-19 19:27:00.000 323 38980.00 11.44 22164.00 44857.80 2005-11-19 19:28:00.000 323 38978.50 11.37 22163.30 44856.20 2005-11-19 19:29:00.000 323 38977.40 11.27 22162.70 44854.90 2005-11-19 19:30:00.000 323 38977.20 11.20 22162.50 44854.90 2005-11-19 19:31:00.000 323 38976.80 11.15 22162.20 44853.90 2005-11-19 19:32:00.000 323 38977.20 11.11 22162.40 44854.60 2005-11-19 19:33:00.000 323 38977.60 11.09 22162.60 44855.00 2005-11-19 19:34:00.000 323 38977.90 11.07 22162.70 44855.50 2005-11-19 19:35:00.000 323 38978.30 11.04 22162.90 44855.90 2005-11-19 19:36:00.000 323 38978.90 11.05 22163.20 44856.50 2005-11-19 19:37:00.000 323 38979.20 11.05 22163.40 44856.80 2005-11-19 19:38:00.000 323 38979.50 11.11 22163.70 44857.30 2005-11-19 19:39:00.000 323 38979.90 11.14 22164.10 44857.90 2005-11-19 19:40:00.000 323 38980.30 11.16 22164.40 44858.40 2005-11-19 19:41:00.000 323 38980.70 11.20 22164.60 44858.80 2005-11-19 19:42:00.000 323 38981.00 11.22 22164.80 44859.20 2005-11-19 19:43:00.000 323 38981.20 11.24 22165.00 44859.40 2005-11-19 19:44:00.000 323 38981.60 11.26 22165.30 44860.00 2005-11-19 19:45:00.000 323 38982.20 11.32 22165.70 44860.70 2005-11-19 19:46:00.000 323 38982.70 11.38 22166.00 44861.30 2005-11-19 19:47:00.000 323 38982.70 11.41 22166.20 44861.30 2005-11-19 19:48:00.000 323 38982.70 11.44 22166.30 44861.50 2005-11-19 19:49:00.000 323 38983.00 11.46 22166.40 44861.70 2005-11-19 19:50:00.000 323 38982.60 11.43 22166.10 44861.20 2005-11-19 19:51:00.000 323 38982.60 11.40 22165.90 44861.10 2005-11-19 19:52:00.000 323 38982.30 11.38 22165.70 44860.70 2005-11-19 19:53:00.000 323 38982.60 11.36 22165.80 44861.20 2005-11-19 19:54:00.000 323 38982.90 11.35 22165.90 44861.40 2005-11-19 19:55:00.000 323 38983.20 11.36 22165.90 44861.80 2005-11-19 19:56:00.000 323 38983.30 11.34 22165.90 44861.90 2005-11-19 19:57:00.000 323 38983.70 11.33 22166.00 44862.20 2005-11-19 19:58:00.000 323 38984.30 11.32 22166.20 44863.00 2005-11-19 19:59:00.000 323 38984.80 11.32 22166.30 44863.40 2005-11-19 20:00:00.000 323 38985.60 11.32 22166.50 44864.10 2005-11-19 20:01:00.000 323 38986.40 11.31 22166.70 44865.00 2005-11-19 20:02:00.000 323 38987.10 11.29 22166.80 44865.60 2005-11-19 20:03:00.000 323 38988.20 11.31 22167.30 44866.90 2005-11-19 20:04:00.000 323 38990.00 11.35 22168.10 44869.00 2005-11-19 20:05:00.000 323 38991.40 11.41 22168.70 44870.50 2005-11-19 20:06:00.000 323 38991.70 11.42 22168.70 44870.50 2005-11-19 20:07:00.000 323 38992.00 11.39 22168.50 44870.50 2005-11-19 20:08:00.000 323 38992.10 11.37 22168.20 44870.60 2005-11-19 20:09:00.000 323 38992.30 11.35 22168.20 44870.70 2005-11-19 20:10:00.000 323 38992.50 11.32 22168.10 44871.00 2005-11-19 20:11:00.000 323 38993.00 11.30 22168.10 44871.50 2005-11-19 20:12:00.000 323 38993.50 11.29 22168.20 44871.80 2005-11-19 20:13:00.000 323 38993.80 11.25 22168.00 44872.00 2005-11-19 20:14:00.000 323 38994.30 11.23 22168.00 44872.50 2005-11-19 20:15:00.000 323 38994.90 11.25 22168.20 44873.20 2005-11-19 20:16:00.000 323 38995.70 11.27 22168.50 44873.70 2005-11-19 20:17:00.000 323 38996.20 11.29 22168.70 44874.50 2005-11-19 20:18:00.000 323 38996.70 11.29 22168.80 44875.00 2005-11-19 20:19:00.000 323 38996.70 11.28 22168.70 44874.70 2005-11-19 20:20:00.000 323 38996.80 11.26 22168.60 44875.10 2005-11-19 20:21:00.000 323 38996.60 11.24 22168.40 44874.70 2005-11-19 20:22:00.000 323 38996.60 11.20 22168.20 44874.50 2005-11-19 20:23:00.000 323 38996.60 11.17 22167.90 44874.10 2005-11-19 20:24:00.000 323 38996.40 11.17 22167.90 44874.00 2005-11-19 20:25:00.000 323 38996.20 11.15 22167.70 44873.70 2005-11-19 20:26:00.000 323 38996.40 11.15 22167.70 44874.00 2005-11-19 20:27:00.000 323 38996.50 11.18 22167.90 44874.20 2005-11-19 20:28:00.000 323 38996.50 11.20 22167.90 44874.40 2005-11-19 20:29:00.000 323 38996.70 11.20 22168.10 44874.60 2005-11-19 20:30:00.000 323 38997.10 11.21 22168.20 44874.80 2005-11-19 20:31:00.000 323 38997.30 11.24 22168.40 44875.20 2005-11-19 20:32:00.000 323 38997.50 11.27 22168.50 44875.40 2005-11-19 20:33:00.000 323 38997.80 11.27 22168.60 44875.70 2005-11-19 20:34:00.000 323 38997.90 11.25 22168.60 44875.90 2005-11-19 20:35:00.000 323 38998.40 11.25 22168.70 44876.40 2005-11-19 20:36:00.000 323 38999.10 11.23 22168.90 44877.20 2005-11-19 20:37:00.000 323 38999.60 11.21 22168.90 44877.60 2005-11-19 20:38:00.000 323 38999.80 11.17 22168.70 44877.40 2005-11-19 20:39:00.000 323 38999.50 11.09 22168.30 44876.90 2005-11-19 20:40:00.000 323 38998.90 10.99 22167.60 44876.20 2005-11-19 20:41:00.000 323 38998.70 10.95 22167.30 44875.80 2005-11-19 20:42:00.000 323 38998.70 10.97 22167.30 44875.90 2005-11-19 20:43:00.000 323 38999.10 10.97 22167.60 44876.20 2005-11-19 20:44:00.000 323 38999.40 10.98 22167.80 44876.70 2005-11-19 20:45:00.000 323 38999.90 10.99 22168.00 44877.20 2005-11-19 20:46:00.000 323 39000.60 11.00 22168.30 44878.10 2005-11-19 20:47:00.000 323 39000.90 11.00 22168.30 44878.20 2005-11-19 20:48:00.000 323 39001.20 10.98 22168.40 44878.50 2005-11-19 20:49:00.000 323 39001.00 10.96 22168.10 44878.10 2005-11-19 20:50:00.000 323 39001.10 10.98 22168.20 44878.40 2005-11-19 20:51:00.000 323 39001.20 11.02 22168.30 44878.70 2005-11-19 20:52:00.000 323 39001.40 11.07 22168.60 44878.70 2005-11-19 20:53:00.000 323 39001.20 11.10 22168.60 44878.70 2005-11-19 20:54:00.000 323 39000.80 11.11 22168.50 44878.10 2005-11-19 20:55:00.000 323 39000.60 11.12 22168.50 44878.00 2005-11-19 20:56:00.000 323 39000.60 11.14 22168.60 44878.10 2005-11-19 20:57:00.000 323 39000.80 11.17 22168.70 44878.30 2005-11-19 20:58:00.000 323 39000.70 11.23 22168.90 44878.40 2005-11-19 20:59:00.000 323 39000.80 11.30 22169.10 44878.40 2005-11-19 21:00:00.000 323 39000.40 11.35 22169.30 44878.40 2005-11-19 21:01:00.000 323 39000.00 11.41 22169.30 44878.00 2005-11-19 21:02:00.000 323 38999.40 11.48 22169.20 44877.30 2005-11-19 21:03:00.000 323 38998.50 11.52 22169.00 44876.40 2005-11-19 21:04:00.000 323 38997.40 11.55 22168.70 44875.20 2005-11-19 21:05:00.000 323 38996.70 11.58 22168.60 44874.80 2005-11-19 21:06:00.000 323 38996.20 11.63 22168.70 44874.30 2005-11-19 21:07:00.000 323 38995.80 11.70 22168.70 44874.10 2005-11-19 21:08:00.000 323 38995.20 11.74 22168.70 44873.30 2005-11-19 21:09:00.000 323 38994.70 11.77 22168.70 44873.00 2005-11-19 21:10:00.000 323 38994.20 11.78 22168.50 44872.40 2005-11-19 21:11:00.000 323 38993.70 11.79 22168.30 44871.80 2005-11-19 21:12:00.000 323 38993.40 11.80 22168.30 44871.70 2005-11-19 21:13:00.000 323 38993.40 11.84 22168.40 44871.80 2005-11-19 21:14:00.000 323 38993.30 11.85 22168.30 44871.60 2005-11-19 21:15:00.000 323 38993.10 11.84 22168.30 44871.40 2005-11-19 21:16:00.000 323 38993.10 11.83 22168.30 44871.60 2005-11-19 21:17:00.000 323 38993.10 11.81 22168.20 44871.40 2005-11-19 21:18:00.000 323 38992.90 11.80 22168.00 44871.10 2005-11-19 21:19:00.000 323 38992.90 11.80 22168.00 44871.10 2005-11-19 21:20:00.000 323 38992.60 11.78 22167.90 44870.80 2005-11-19 21:21:00.000 323 38992.40 11.77 22167.70 44870.60 2005-11-19 21:22:00.000 323 38992.10 11.77 22167.50 44870.10 2005-11-19 21:23:00.000 323 38991.80 11.77 22167.50 44869.90 2005-11-19 21:24:00.000 323 38991.60 11.76 22167.40 44869.60 2005-11-19 21:25:00.000 323 38991.30 11.74 22167.20 44869.30 2005-11-19 21:26:00.000 323 38991.30 11.74 22167.10 44869.30 2005-11-19 21:27:00.000 323 38991.10 11.74 22167.10 44869.20 2005-11-19 21:28:00.000 323 38990.70 11.75 22167.00 44868.70 2005-11-19 21:29:00.000 323 38990.30 11.76 22166.90 44868.30 2005-11-19 21:30:00.000 323 38990.20 11.78 22166.90 44868.20 2005-11-19 21:31:00.000 323 38989.90 11.79 22167.00 44868.10 2005-11-19 21:32:00.000 323 38989.50 11.80 22166.90 44867.70 2005-11-19 21:33:00.000 323 38989.30 11.80 22166.80 44867.50 2005-11-19 21:34:00.000 323 38988.90 11.78 22166.60 44867.00 2005-11-19 21:35:00.000 323 38988.50 11.79 22166.50 44866.40 2005-11-19 21:36:00.000 323 38988.10 11.78 22166.40 44866.30 2005-11-19 21:37:00.000 323 38987.80 11.77 22166.30 44865.90 2005-11-19 21:38:00.000 323 38987.40 11.77 22166.10 44865.30 2005-11-19 21:39:00.000 323 38987.20 11.77 22166.10 44865.30 2005-11-19 21:40:00.000 323 38987.20 11.77 22166.10 44865.30 2005-11-19 21:41:00.000 323 38987.20 11.77 22166.20 44865.30 2005-11-19 21:42:00.000 323 38987.40 11.78 22166.40 44865.60 2005-11-19 21:43:00.000 323 38987.60 11.78 22166.50 44865.80 2005-11-19 21:44:00.000 323 38987.90 11.79 22166.60 44866.00 2005-11-19 21:45:00.000 323 38988.00 11.77 22166.60 44866.10 2005-11-19 21:46:00.000 323 38988.00 11.73 22166.40 44866.10 2005-11-19 21:47:00.000 323 38987.70 11.68 22166.10 44865.70 2005-11-19 21:48:00.000 323 38987.30 11.63 22165.80 44864.80 2005-11-19 21:49:00.000 323 38986.80 11.57 22165.40 44864.60 2005-11-19 21:50:00.000 323 38986.20 11.50 22164.90 44863.70 2005-11-19 21:51:00.000 323 38985.60 11.46 22164.50 44862.90 2005-11-19 21:52:00.000 323 38984.90 11.42 22164.10 44862.00 2005-11-19 21:53:00.000 323 38984.30 11.40 22163.90 44861.50 2005-11-19 21:54:00.000 323 38984.00 11.37 22163.80 44861.20 2005-11-19 21:55:00.000 323 38983.80 11.33 22163.70 44861.20 2005-11-19 21:56:00.000 323 38983.70 11.32 22163.80 44861.10 2005-11-19 21:57:00.000 323 38983.40 11.31 22163.60 44860.60 2005-11-19 21:58:00.000 323 38983.10 11.29 22163.60 44860.40 2005-11-19 21:59:00.000 323 38983.10 11.29 22163.70 44860.30 2005-11-19 22:00:00.000 323 38983.10 11.30 22163.70 44860.40 2005-11-19 22:01:00.000 323 38982.80 11.30 22163.70 44860.50 2005-11-19 22:02:00.000 323 38982.90 11.31 22163.80 44860.50 2005-11-19 22:03:00.000 323 38982.90 11.32 22164.00 44860.60 2005-11-19 22:04:00.000 323 38982.70 11.31 22163.90 44860.30 2005-11-19 22:05:00.000 323 38982.70 11.32 22163.90 44860.20 2005-11-19 22:06:00.000 323 38982.60 11.31 22164.00 44860.20 2005-11-19 22:07:00.000 323 38982.50 11.31 22164.00 44860.00 2005-11-19 22:08:00.000 323 38982.40 11.30 22164.00 44859.90 2005-11-19 22:09:00.000 323 38982.40 11.29 22163.90 44860.00 2005-11-19 22:10:00.000 323 38982.20 11.27 22163.90 44859.80 2005-11-19 22:11:00.000 323 38982.10 11.26 22163.90 44859.80 2005-11-19 22:12:00.000 323 38981.90 11.24 22163.80 44859.40 2005-11-19 22:13:00.000 323 38981.90 11.23 22163.70 44859.30 2005-11-19 22:14:00.000 323 38981.70 11.21 22163.60 44859.10 2005-11-19 22:15:00.000 323 38981.60 11.20 22163.50 44859.00 2005-11-19 22:16:00.000 323 38981.60 11.19 22163.60 44859.20 2005-11-19 22:17:00.000 323 38981.50 11.17 22163.50 44858.90 2005-11-19 22:18:00.000 323 38981.40 11.16 22163.40 44859.00 2005-11-19 22:19:00.000 323 38981.40 11.14 22163.50 44859.00 2005-11-19 22:20:00.000 323 38981.20 11.11 22163.30 44858.60 2005-11-19 22:21:00.000 323 38981.00 11.08 22163.10 44858.30 2005-11-19 22:22:00.000 323 38980.60 11.05 22162.90 44857.90 2005-11-19 22:23:00.000 323 38980.40 11.04 22162.70 44857.50 2005-11-19 22:24:00.000 323 38979.90 11.01 22162.60 44857.20 2005-11-19 22:25:00.000 323 38979.60 10.99 22162.40 44856.80 2005-11-19 22:26:00.000 323 38979.10 10.96 22162.30 44856.20 2005-11-19 22:27:00.000 323 38978.70 10.95 22162.20 44855.80 2005-11-19 22:28:00.000 323 38978.20 10.96 22162.20 44855.50 2005-11-19 22:29:00.000 323 38977.90 10.94 22162.20 44855.10 2005-11-19 22:30:00.000 323 38977.70 10.95 22162.20 44855.00 2005-11-19 22:31:00.000 323 38977.60 10.95 22162.30 44855.00 2005-11-19 22:32:00.000 323 38977.60 10.95 22162.40 44855.10 2005-11-19 22:33:00.000 323 38977.70 10.96 22162.60 44855.10 2005-11-19 22:34:00.000 323 38977.60 10.95 22162.60 44855.10 2005-11-19 22:35:00.000 323 38977.60 10.93 22162.60 44855.20 2005-11-19 22:36:00.000 323 38977.60 10.90 22162.50 44855.00 2005-11-19 22:37:00.000 323 38977.50 10.89 22162.50 44855.10 2005-11-19 22:38:00.000 323 38977.50 10.88 22162.50 44854.90 2005-11-19 22:39:00.000 323 38977.50 10.88 22162.50 44854.80 2005-11-19 22:40:00.000 323 38977.30 10.85 22162.40 44854.90 2005-11-19 22:41:00.000 323 38977.40 10.83 22162.50 44854.90 2005-11-19 22:42:00.000 323 38977.40 10.81 22162.40 44854.80 2005-11-19 22:43:00.000 323 38977.40 10.81 22162.50 44854.90 2005-11-19 22:44:00.000 323 38977.70 10.79 22162.60 44855.10 2005-11-19 22:45:00.000 323 38978.00 10.80 22162.70 44855.60 2005-11-19 22:46:00.000 323 38978.20 10.80 22162.80 44855.80 2005-11-19 22:47:00.000 323 38978.40 10.80 22162.90 44855.90 2005-11-19 22:48:00.000 323 38978.60 10.82 22163.10 44856.30 2005-11-19 22:49:00.000 323 38978.70 10.83 22163.20 44856.50 2005-11-19 22:50:00.000 323 38978.90 10.85 22163.30 44856.70 2005-11-19 22:51:00.000 323 38979.10 10.87 22163.30 44856.70 2005-11-19 22:52:00.000 323 38979.20 10.88 22163.50 44857.00 2005-11-19 22:53:00.000 323 38979.40 10.90 22163.60 44857.20 2005-11-19 22:54:00.000 323 38979.50 10.92 22163.80 44857.50 2005-11-19 22:55:00.000 323 38979.70 10.94 22163.80 44857.50 2005-11-19 22:56:00.000 323 38979.70 10.95 22163.90 44857.60 2005-11-19 22:57:00.000 323 38979.80 10.94 22164.00 44857.80 2005-11-19 22:58:00.000 323 38979.90 10.95 22163.90 44857.80 2005-11-19 22:59:00.000 323 38979.90 10.94 22163.80 44857.60 2005-11-19 23:00:00.000 323 38980.00 10.95 22163.80 44857.80 2005-11-19 23:01:00.000 323 38980.10 10.94 22163.80 44857.80 2005-11-19 23:02:00.000 323 38980.20 10.94 22163.80 44858.10 2005-11-19 23:03:00.000 323 38980.50 10.94 22163.80 44858.20 2005-11-19 23:04:00.000 323 38980.90 10.94 22164.00 44858.60 2005-11-19 23:05:00.000 323 38981.90 10.96 22164.50 44859.90 2005-11-19 23:06:00.000 323 38983.00 10.96 22164.90 44861.00 2005-11-19 23:07:00.000 323 38983.90 10.93 22164.90 44861.90 2005-11-19 23:08:00.000 323 38984.50 10.89 22165.00 44862.40 2005-11-19 23:09:00.000 323 38985.00 10.86 22164.90 44862.60 2005-11-19 23:10:00.000 323 38985.10 10.81 22164.60 44862.60 2005-11-19 23:11:00.000 323 38985.00 10.79 22164.40 44862.30 2005-11-19 23:12:00.000 323 38984.90 10.75 22164.20 44862.30 2005-11-19 23:13:00.000 323 38985.00 10.72 22164.10 44862.50 2005-11-19 23:14:00.000 323 38985.00 10.73 22164.10 44862.40 2005-11-19 23:15:00.000 323 38985.20 10.74 22164.20 44862.50 2005-11-19 23:16:00.000 323 38985.60 10.73 22164.40 44863.20 2005-11-19 23:17:00.000 323 38985.90 10.69 22164.30 44863.20 2005-11-19 23:18:00.000 323 38986.20 10.67 22164.40 44863.60 2005-11-19 23:19:00.000 323 38986.40 10.66 22164.40 44863.70 2005-11-19 23:20:00.000 323 38986.50 10.65 22164.40 44863.90 2005-11-19 23:21:00.000 323 38986.90 10.61 22164.50 44864.20 2005-11-19 23:22:00.000 323 38987.20 10.55 22164.40 44864.50 2005-11-19 23:23:00.000 323 38987.30 10.48 22164.20 44864.50 2005-11-19 23:24:00.000 323 38987.10 10.43 22164.00 44864.30 2005-11-19 23:25:00.000 323 38987.30 10.40 22164.00 44864.40 2005-11-19 23:26:00.000 323 38987.50 10.39 22164.10 44864.40 2005-11-19 23:27:00.000 323 38987.70 10.41 22164.20 44864.70 2005-11-19 23:28:00.000 323 38988.00 10.42 22164.50 44865.10 2005-11-19 23:29:00.000 323 38988.20 10.44 22164.70 44865.40 2005-11-19 23:30:00.000 323 38988.90 10.46 22165.20 44866.20 2005-11-19 23:31:00.000 323 38989.30 10.45 22165.30 44866.60 2005-11-19 23:32:00.000 323 38989.40 10.45 22165.30 44866.60 2005-11-19 23:33:00.000 323 38989.10 10.44 22165.20 44866.50 2005-11-19 23:34:00.000 323 38988.80 10.45 22165.20 44866.30 2005-11-19 23:35:00.000 323 38988.60 10.47 22165.20 44866.00 2005-11-19 23:36:00.000 323 38988.20 10.46 22165.20 44865.60 2005-11-19 23:37:00.000 323 38988.10 10.45 22165.20 44865.60 2005-11-19 23:38:00.000 323 38988.20 10.45 22165.40 44865.60 2005-11-19 23:39:00.000 323 38988.40 10.45 22165.50 44866.00 2005-11-19 23:40:00.000 323 38988.40 10.44 22165.70 44866.00 2005-11-19 23:41:00.000 323 38988.50 10.44 22165.70 44866.10 2005-11-19 23:42:00.000 323 38988.30 10.42 22165.60 44865.90 2005-11-19 23:43:00.000 323 38987.90 10.40 22165.50 44865.60 2005-11-19 23:44:00.000 323 38987.70 10.39 22165.50 44865.40 2005-11-19 23:45:00.000 323 38987.60 10.39 22165.50 44865.30 2005-11-19 23:46:00.000 323 38987.50 10.40 22165.60 44865.30 2005-11-19 23:47:00.000 323 38987.40 10.41 22165.70 44865.20 2005-11-19 23:48:00.000 323 38987.50 10.41 22165.80 44865.30 2005-11-19 23:49:00.000 323 38987.60 10.42 22166.00 44865.60 2005-11-19 23:50:00.000 323 38987.80 10.42 22166.10 44865.70 2005-11-19 23:51:00.000 323 38988.00 10.43 22166.30 44866.00 2005-11-19 23:52:00.000 323 38988.10 10.43 22166.40 44866.10 2005-11-19 23:53:00.000 323 38988.00 10.46 22166.50 44866.20 2005-11-19 23:54:00.000 323 38988.00 10.47 22166.60 44866.30 2005-11-19 23:55:00.000 323 38988.10 10.49 22166.70 44866.30 2005-11-19 23:56:00.000 323 38988.20 10.49 22166.80 44866.40 2005-11-19 23:57:00.000 323 38988.30 10.49 22167.00 44866.60 2005-11-19 23:58:00.000 323 38988.40 10.51 22167.10 44866.70 2005-11-19 23:59:00.000 323 38988.50 10.52 22167.20 44866.90