Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-20 00:00:00.000 324 38988.80 10.54 22167.50 44867.20 2005-11-20 00:01:00.000 324 38989.00 10.54 22167.60 44867.60 2005-11-20 00:02:00.000 324 38989.20 10.55 22167.70 44867.80 2005-11-20 00:03:00.000 324 38989.40 10.56 22167.80 44868.00 2005-11-20 00:04:00.000 324 38989.60 10.56 22167.90 44868.30 2005-11-20 00:05:00.000 324 38989.80 10.56 22168.00 44868.40 2005-11-20 00:06:00.000 324 38989.90 10.57 22168.10 44868.50 2005-11-20 00:07:00.000 324 38990.10 10.59 22168.10 44868.80 2005-11-20 00:08:00.000 324 38990.10 10.61 22168.20 44868.90 2005-11-20 00:09:00.000 324 38990.20 10.65 22168.40 44869.10 2005-11-20 00:10:00.000 324 38990.50 10.68 22168.70 44869.40 2005-11-20 00:11:00.000 324 38990.90 10.70 22168.80 44869.80 2005-11-20 00:12:00.000 324 38991.20 10.73 22169.00 44870.10 2005-11-20 00:13:00.000 324 38991.60 10.73 22169.20 44870.60 2005-11-20 00:14:00.000 324 38992.00 10.75 22169.30 44871.10 2005-11-20 00:15:00.000 324 38992.40 10.75 22169.40 44871.50 2005-11-20 00:16:00.000 324 38992.70 10.75 22169.60 44871.80 2005-11-20 00:17:00.000 324 38992.90 10.77 22169.60 44871.90 2005-11-20 00:18:00.000 324 38993.10 10.77 22169.70 44872.00 2005-11-20 00:19:00.000 324 38993.20 10.78 22169.70 44872.10 2005-11-20 00:20:00.000 324 38993.30 10.80 22169.70 44872.30 2005-11-20 00:21:00.000 324 38993.40 10.82 22169.80 44872.50 2005-11-20 00:22:00.000 324 38993.60 10.84 22169.90 44872.70 2005-11-20 00:23:00.000 324 38993.90 10.86 22170.10 44873.00 2005-11-20 00:24:00.000 324 38994.10 10.88 22170.10 44873.20 2005-11-20 00:25:00.000 324 38994.30 10.89 22170.20 44873.30 2005-11-20 00:26:00.000 324 38994.40 10.90 22170.30 44873.50 2005-11-20 00:27:00.000 324 38994.60 10.93 22170.30 44873.80 2005-11-20 00:28:00.000 324 38994.90 10.94 22170.40 44874.00 2005-11-20 00:29:00.000 324 38995.10 10.95 22170.50 44874.20 2005-11-20 00:30:00.000 324 38995.30 10.96 22170.50 44874.50 2005-11-20 00:31:00.000 324 38995.60 10.97 22170.60 44874.70 2005-11-20 00:32:00.000 324 38995.70 10.99 22170.60 44874.90 2005-11-20 00:33:00.000 324 38995.90 11.01 22170.70 44874.90 2005-11-20 00:34:00.000 324 38996.00 11.02 22170.70 44875.20 2005-11-20 00:35:00.000 324 38996.20 11.05 22170.90 44875.40 2005-11-20 00:36:00.000 324 38996.30 11.06 22170.90 44875.50 2005-11-20 00:37:00.000 324 38996.30 11.09 22170.90 44875.50 2005-11-20 00:38:00.000 324 38996.40 11.14 22171.00 44875.70 2005-11-20 00:39:00.000 324 38996.70 11.16 22171.20 44876.00 2005-11-20 00:40:00.000 324 38997.00 11.17 22171.30 44876.40 2005-11-20 00:41:00.000 324 38997.20 11.19 22171.30 44876.60 2005-11-20 00:42:00.000 324 38997.40 11.21 22171.30 44876.70 2005-11-20 00:43:00.000 324 38997.50 11.24 22171.40 44876.90 2005-11-20 00:44:00.000 324 38997.80 11.27 22171.50 44877.20 2005-11-20 00:45:00.000 324 38998.10 11.29 22171.50 44877.30 2005-11-20 00:46:00.000 324 38998.10 11.32 22171.60 44877.50 2005-11-20 00:47:00.000 324 38998.20 11.35 22171.60 44877.60 2005-11-20 00:48:00.000 324 38998.40 11.37 22171.60 44877.70 2005-11-20 00:49:00.000 324 38998.60 11.40 22171.70 44877.90 2005-11-20 00:50:00.000 324 38998.80 11.42 22171.80 44878.20 2005-11-20 00:51:00.000 324 38999.00 11.45 22171.80 44878.30 2005-11-20 00:52:00.000 324 38999.20 11.47 22171.90 44878.40 2005-11-20 00:53:00.000 324 38999.40 11.48 22171.80 44878.60 2005-11-20 00:54:00.000 324 38999.70 11.49 22171.90 44878.80 2005-11-20 00:55:00.000 324 38999.90 11.51 22171.90 44879.10 2005-11-20 00:56:00.000 324 39000.20 11.53 22171.90 44879.30 2005-11-20 00:57:00.000 324 39000.50 11.55 22172.00 44879.50 2005-11-20 00:58:00.000 324 39000.60 11.56 22172.00 44879.70 2005-11-20 00:59:00.000 324 39000.90 11.59 22172.10 44880.10 2005-11-20 01:00:00.000 324 39001.20 11.61 22172.10 44880.30 2005-11-20 01:01:00.000 324 39001.40 11.63 22172.10 44880.50 2005-11-20 01:02:00.000 324 39001.60 11.64 22172.00 44880.60 2005-11-20 01:03:00.000 324 39001.70 11.66 22172.10 44880.70 2005-11-20 01:04:00.000 324 39001.90 11.68 22172.10 44881.00 2005-11-20 01:05:00.000 324 39002.00 11.69 22172.10 44881.10 2005-11-20 01:06:00.000 324 39002.20 11.72 22172.00 44881.10 2005-11-20 01:07:00.000 324 39002.20 11.74 22172.00 44881.20 2005-11-20 01:08:00.000 324 39002.40 11.76 22172.10 44881.40 2005-11-20 01:09:00.000 324 39002.60 11.77 22172.00 44881.60 2005-11-20 01:10:00.000 324 39002.70 11.78 22171.90 44881.50 2005-11-20 01:11:00.000 324 39002.80 11.80 22171.90 44881.70 2005-11-20 01:12:00.000 324 39003.00 11.82 22171.90 44881.90 2005-11-20 01:13:00.000 324 39003.40 11.86 22172.00 44882.30 2005-11-20 01:14:00.000 324 39003.80 11.88 22172.10 44882.70 2005-11-20 01:15:00.000 324 39004.20 11.90 22172.30 44883.00 2005-11-20 01:16:00.000 324 39004.50 11.93 22172.30 44883.40 2005-11-20 01:17:00.000 324 39004.80 11.96 22172.30 44883.60 2005-11-20 01:18:00.000 324 39005.20 11.99 22172.40 44884.00 2005-11-20 01:19:00.000 324 39005.60 12.01 22172.50 44884.40 2005-11-20 01:20:00.000 324 39006.20 12.04 22172.50 44884.60 2005-11-20 01:21:00.000 324 39006.50 12.06 22172.40 44884.80 2005-11-20 01:22:00.000 324 39006.80 12.08 22172.40 44885.00 2005-11-20 01:23:00.000 324 39006.60 12.07 22172.10 44884.60 2005-11-20 01:24:00.000 324 39006.70 12.09 22171.90 44884.70 2005-11-20 01:25:00.000 324 39006.60 12.11 22171.90 44884.50 2005-11-20 01:26:00.000 324 39006.40 12.10 22171.90 44884.70 2005-11-20 01:27:00.000 324 39006.50 12.11 22171.80 44884.70 2005-11-20 01:28:00.000 324 39006.60 12.12 22171.80 44884.80 2005-11-20 01:29:00.000 324 39006.60 12.13 22171.70 44884.70 2005-11-20 01:30:00.000 324 39006.60 12.13 22171.50 44884.60 2005-11-20 01:31:00.000 324 39006.60 12.15 22171.40 44884.60 2005-11-20 01:32:00.000 324 39006.70 12.15 22171.40 44884.60 2005-11-20 01:33:00.000 324 39006.80 12.17 22171.30 44884.70 2005-11-20 01:34:00.000 324 39007.00 12.19 22171.30 44885.00 2005-11-20 01:35:00.000 324 39007.20 12.20 22171.30 44884.90 2005-11-20 01:36:00.000 324 39007.30 12.22 22171.30 44885.20 2005-11-20 01:37:00.000 324 39007.70 12.24 22171.40 44885.50 2005-11-20 01:38:00.000 324 39008.00 12.26 22171.40 44885.80 2005-11-20 01:39:00.000 324 39008.40 12.28 22171.40 44886.10 2005-11-20 01:40:00.000 324 39008.60 12.30 22171.40 44886.30 2005-11-20 01:41:00.000 324 39008.90 12.33 22171.40 44886.50 2005-11-20 01:42:00.000 324 39009.00 12.33 22171.30 44886.60 2005-11-20 01:43:00.000 324 39009.20 12.33 22171.20 44886.70 2005-11-20 01:44:00.000 324 39009.30 12.33 22171.10 44886.80 2005-11-20 01:45:00.000 324 39009.70 12.34 22171.10 44887.20 2005-11-20 01:46:00.000 324 39010.20 12.37 22171.10 44887.50 2005-11-20 01:47:00.000 324 39010.60 12.38 22171.10 44887.80 2005-11-20 01:48:00.000 324 39010.90 12.41 22171.20 44888.10 2005-11-20 01:49:00.000 324 39011.30 12.44 22171.30 44888.50 2005-11-20 01:50:00.000 324 39011.70 12.48 22171.40 44889.00 2005-11-20 01:51:00.000 324 39012.10 12.50 22171.50 44889.40 2005-11-20 01:52:00.000 324 39012.50 12.53 22171.50 44889.80 2005-11-20 01:53:00.000 324 39012.80 12.52 22171.30 44890.00 2005-11-20 01:54:00.000 324 39013.00 12.52 22171.10 44890.00 2005-11-20 01:55:00.000 324 39013.20 12.52 22170.90 44890.10 2005-11-20 01:56:00.000 324 39013.10 12.50 22170.60 44889.90 2005-11-20 01:57:00.000 324 39013.20 12.50 22170.40 44889.90 2005-11-20 01:58:00.000 324 39013.40 12.51 22170.40 44890.00 2005-11-20 01:59:00.000 324 39013.60 12.52 22170.20 44890.20 2005-11-20 02:00:00.000 324 39013.90 12.53 22170.10 44890.30 2005-11-20 02:01:00.000 324 39014.10 12.54 22170.00 44890.50 2005-11-20 02:02:00.000 324 39014.30 12.54 22169.90 44890.60 2005-11-20 02:03:00.000 324 39014.50 12.56 22169.80 44890.70 2005-11-20 02:04:00.000 324 39014.30 12.56 22169.50 44890.40 2005-11-20 02:05:00.000 324 39014.30 12.55 22169.30 44890.40 2005-11-20 02:06:00.000 324 39014.60 12.57 22169.30 44890.50 2005-11-20 02:07:00.000 324 39015.00 12.56 22169.30 44890.90 2005-11-20 02:08:00.000 324 39015.30 12.56 22169.20 44891.20 2005-11-20 02:09:00.000 324 39015.60 12.58 22169.20 44891.50 2005-11-20 02:10:00.000 324 39015.90 12.62 22169.30 44891.80 2005-11-20 02:11:00.000 324 39016.40 12.65 22169.40 44892.10 2005-11-20 02:12:00.000 324 39016.80 12.67 22169.50 44892.70 2005-11-20 02:13:00.000 324 39017.50 12.68 22169.70 44893.40 2005-11-20 02:14:00.000 324 39018.10 12.70 22169.70 44894.00 2005-11-20 02:15:00.000 324 39018.70 12.71 22169.80 44894.40 2005-11-20 02:16:00.000 324 39019.40 12.71 22169.90 44895.10 2005-11-20 02:17:00.000 324 39019.90 12.71 22169.80 44895.40 2005-11-20 02:18:00.000 324 39020.30 12.69 22169.80 44895.70 2005-11-20 02:19:00.000 324 39020.90 12.67 22169.60 44896.10 2005-11-20 02:20:00.000 324 39021.30 12.65 22169.50 44896.40 2005-11-20 02:21:00.000 324 39021.40 12.64 22169.30 44896.30 2005-11-20 02:22:00.000 324 39021.70 12.63 22169.10 44896.50 2005-11-20 02:23:00.000 324 39022.00 12.64 22169.10 44896.80 2005-11-20 02:24:00.000 324 39022.30 12.63 22169.10 44897.20 2005-11-20 02:25:00.000 324 39022.70 12.63 22169.00 44897.50 2005-11-20 02:26:00.000 324 39023.60 12.64 22169.30 44898.30 2005-11-20 02:27:00.000 324 39024.30 12.65 22169.30 44899.00 2005-11-20 02:28:00.000 324 39024.70 12.68 22169.30 44899.40 2005-11-20 02:29:00.000 324 39025.20 12.71 22169.40 44899.90 2005-11-20 02:30:00.000 324 39025.90 12.76 22169.60 44900.60 2005-11-20 02:31:00.000 324 39026.70 12.79 22169.80 44901.40 2005-11-20 02:32:00.000 324 39027.30 12.80 22169.80 44901.90 2005-11-20 02:33:00.000 324 39027.40 12.78 22169.50 44901.60 2005-11-20 02:34:00.000 324 39027.20 12.76 22169.00 44901.30 2005-11-20 02:35:00.000 324 39026.80 12.73 22168.50 44900.70 2005-11-20 02:36:00.000 324 39026.40 12.69 22168.00 44900.10 2005-11-20 02:37:00.000 324 39025.90 12.65 22167.40 44899.30 2005-11-20 02:38:00.000 324 39026.10 12.61 22167.10 44899.60 2005-11-20 02:39:00.000 324 39026.40 12.61 22167.10 44899.70 2005-11-20 02:40:00.000 324 39026.50 12.60 22166.90 44899.70 2005-11-20 02:41:00.000 324 39026.60 12.61 22166.70 44899.80 2005-11-20 02:42:00.000 324 39027.00 12.64 22166.80 44900.00 2005-11-20 02:43:00.000 324 39027.40 12.66 22166.80 44900.60 2005-11-20 02:44:00.000 324 39027.80 12.67 22166.80 44900.90 2005-11-20 02:45:00.000 324 39028.40 12.68 22166.90 44901.40 2005-11-20 02:46:00.000 324 39028.70 12.68 22166.70 44901.70 2005-11-20 02:47:00.000 324 39028.90 12.68 22166.60 44901.50 2005-11-20 02:48:00.000 324 39028.80 12.68 22166.30 44901.30 2005-11-20 02:49:00.000 324 39028.70 12.66 22165.90 44901.00 2005-11-20 02:50:00.000 324 39029.00 12.65 22165.70 44901.30 2005-11-20 02:51:00.000 324 39029.30 12.64 22165.70 44901.50 2005-11-20 02:52:00.000 324 39029.10 12.61 22165.20 44901.10 2005-11-20 02:53:00.000 324 39029.00 12.61 22164.90 44900.80 2005-11-20 02:54:00.000 324 39029.00 12.61 22164.70 44900.80 2005-11-20 02:55:00.000 324 39029.00 12.60 22164.50 44900.50 2005-11-20 02:56:00.000 324 39028.90 12.58 22164.30 44900.40 2005-11-20 02:57:00.000 324 39029.10 12.58 22164.10 44900.60 2005-11-20 02:58:00.000 324 39029.10 12.56 22163.80 44900.30 2005-11-20 02:59:00.000 324 39029.20 12.54 22163.50 44900.50 2005-11-20 03:00:00.000 324 39029.30 12.52 22163.30 44900.40 2005-11-20 03:01:00.000 324 39029.40 12.52 22163.10 44900.30 2005-11-20 03:02:00.000 324 39029.30 12.50 22162.70 44900.10 2005-11-20 03:03:00.000 324 39029.50 12.51 22162.70 44900.30 2005-11-20 03:04:00.000 324 39029.60 12.51 22162.60 44900.10 2005-11-20 03:05:00.000 324 39029.60 12.50 22162.40 44900.20 2005-11-20 03:06:00.000 324 39029.00 12.48 22161.90 44899.40 2005-11-20 03:07:00.000 324 39028.70 12.48 22161.50 44899.10 2005-11-20 03:08:00.000 324 39028.40 12.48 22161.20 44898.60 2005-11-20 03:09:00.000 324 39028.30 12.48 22161.00 44898.30 2005-11-20 03:10:00.000 324 39028.00 12.46 22160.70 44897.80 2005-11-20 03:11:00.000 324 39027.70 12.45 22160.40 44897.50 2005-11-20 03:12:00.000 324 39027.60 12.45 22160.20 44897.30 2005-11-20 03:13:00.000 324 39027.60 12.46 22160.20 44897.60 2005-11-20 03:14:00.000 324 39027.60 12.44 22160.00 44897.20 2005-11-20 03:15:00.000 324 39027.60 12.43 22159.80 44897.10 2005-11-20 03:16:00.000 324 39027.50 12.43 22159.60 44896.90 2005-11-20 03:17:00.000 324 39027.30 12.42 22159.30 44896.80 2005-11-20 03:18:00.000 324 39027.30 12.41 22159.20 44896.80 2005-11-20 03:19:00.000 324 39027.40 12.42 22159.10 44896.60 2005-11-20 03:20:00.000 324 39027.50 12.41 22158.90 44896.60 2005-11-20 03:21:00.000 324 39027.40 12.39 22158.70 44896.40 2005-11-20 03:22:00.000 324 39027.00 12.37 22158.30 44895.70 2005-11-20 03:23:00.000 324 39026.60 12.34 22158.00 44895.20 2005-11-20 03:24:00.000 324 39026.50 12.32 22157.80 44895.30 2005-11-20 03:25:00.000 324 39026.40 12.30 22157.50 44895.00 2005-11-20 03:26:00.000 324 39026.20 12.27 22157.20 44894.40 2005-11-20 03:27:00.000 324 39026.00 12.23 22157.00 44894.40 2005-11-20 03:28:00.000 324 39025.90 12.22 22156.80 44894.30 2005-11-20 03:29:00.000 324 39025.80 12.20 22156.60 44893.90 2005-11-20 03:30:00.000 324 39025.70 12.19 22156.30 44893.70 2005-11-20 03:31:00.000 324 39025.70 12.17 22156.30 44893.90 2005-11-20 03:32:00.000 324 39026.10 12.15 22156.40 44894.30 2005-11-20 03:33:00.000 324 39026.90 12.15 22156.60 44894.90 2005-11-20 03:34:00.000 324 39027.50 12.14 22156.70 44895.50 2005-11-20 03:35:00.000 324 39028.00 12.16 22156.80 44895.80 2005-11-20 03:36:00.000 324 39028.20 12.16 22156.80 44896.30 2005-11-20 03:37:00.000 324 39028.50 12.15 22156.80 44896.50 2005-11-20 03:38:00.000 324 39028.60 12.12 22156.70 44896.30 2005-11-20 03:39:00.000 324 39028.60 12.10 22156.50 44896.20 2005-11-20 03:40:00.000 324 39028.40 12.06 22156.10 44896.00 2005-11-20 03:41:00.000 324 39028.00 12.02 22155.80 44895.60 2005-11-20 03:42:00.000 324 39027.70 11.98 22155.40 44895.00 2005-11-20 03:43:00.000 324 39027.40 11.96 22155.10 44894.50 2005-11-20 03:44:00.000 324 39027.20 11.92 22154.80 44894.30 2005-11-20 03:45:00.000 324 39027.00 11.90 22154.70 44893.80 2005-11-20 03:46:00.000 324 39026.90 11.89 22154.60 44893.90 2005-11-20 03:47:00.000 324 39026.90 11.89 22154.50 44894.00 2005-11-20 03:48:00.000 324 39027.10 11.88 22154.60 44894.10 2005-11-20 03:49:00.000 324 39027.50 11.88 22154.70 44894.60 2005-11-20 03:50:00.000 324 39027.80 11.89 22154.70 44894.70 2005-11-20 03:51:00.000 324 39028.20 11.90 22154.80 44895.50 2005-11-20 03:52:00.000 324 39028.60 11.91 22154.90 44895.60 2005-11-20 03:53:00.000 324 39028.80 11.90 22154.90 44896.00 2005-11-20 03:54:00.000 324 39029.00 11.90 22154.90 44896.00 2005-11-20 03:55:00.000 324 39029.10 11.89 22154.90 44895.80 2005-11-20 03:56:00.000 324 39029.00 11.87 22154.60 44895.70 2005-11-20 03:57:00.000 324 39028.90 11.84 22154.40 44895.30 2005-11-20 03:58:00.000 324 39028.80 11.81 22154.20 44895.50 2005-11-20 03:59:00.000 324 39028.70 11.78 22154.00 44895.10 2005-11-20 04:00:00.000 324 39028.50 11.74 22153.70 44895.00 2005-11-20 04:01:00.000 324 39028.40 11.72 22153.50 44894.90 2005-11-20 04:02:00.000 324 39028.40 11.69 22153.40 44894.60 2005-11-20 04:03:00.000 324 39028.40 11.66 22153.30 44894.50 2005-11-20 04:04:00.000 324 39028.20 11.63 22153.00 44894.40 2005-11-20 04:05:00.000 324 39028.10 11.61 22152.80 44894.20 2005-11-20 04:06:00.000 324 39028.00 11.59 22152.70 44893.80 2005-11-20 04:07:00.000 324 39027.90 11.58 22152.50 44893.80 2005-11-20 04:08:00.000 324 39027.90 11.56 22152.40 44893.70 2005-11-20 04:09:00.000 324 39027.80 11.54 22152.40 44893.50 2005-11-20 04:10:00.000 324 39027.70 11.53 22152.20 44893.40 2005-11-20 04:11:00.000 324 39027.90 11.53 22152.30 44893.60 2005-11-20 04:12:00.000 324 39028.20 11.52 22152.40 44894.10 2005-11-20 04:13:00.000 324 39028.90 11.54 22152.70 44894.70 2005-11-20 04:14:00.000 324 39029.30 11.55 22152.90 44895.20 2005-11-20 04:15:00.000 324 39029.70 11.55 22153.00 44895.60 2005-11-20 04:16:00.000 324 39030.20 11.55 22153.20 44896.40 2005-11-20 04:17:00.000 324 39030.90 11.55 22153.40 44897.00 2005-11-20 04:18:00.000 324 39031.20 11.59 22153.60 44897.00 2005-11-20 04:19:00.000 324 39031.70 11.63 22153.80 44898.00 2005-11-20 04:20:00.000 324 39033.10 11.68 22154.50 44899.40 2005-11-20 04:21:00.000 324 39034.90 11.72 22155.30 44901.40 2005-11-20 04:22:00.000 324 39036.70 11.75 22155.90 44903.40 2005-11-20 04:23:00.000 324 39038.40 11.77 22156.40 44904.90 2005-11-20 04:24:00.000 324 39039.50 11.74 22156.60 44906.10 2005-11-20 04:25:00.000 324 39040.50 11.69 22156.60 44906.70 2005-11-20 04:26:00.000 324 39041.50 11.59 22156.50 44907.70 2005-11-20 04:27:00.000 324 39042.90 11.43 22156.40 44909.00 2005-11-20 04:28:00.000 324 39044.10 11.29 22156.10 44909.60 2005-11-20 04:29:00.000 324 39044.30 11.18 22155.50 44909.50 2005-11-20 04:30:00.000 324 39044.00 11.08 22154.90 44909.00 2005-11-20 04:31:00.000 324 39044.20 10.99 22154.60 44909.00 2005-11-20 04:32:00.000 324 39044.70 10.96 22154.60 44909.40 2005-11-20 04:33:00.000 324 39044.60 10.97 22154.50 44909.30 2005-11-20 04:34:00.000 324 39044.70 10.96 22154.50 44909.20 2005-11-20 04:35:00.000 324 39044.70 10.95 22154.50 44909.40 2005-11-20 04:36:00.000 324 39045.10 10.96 22154.60 44909.90 2005-11-20 04:37:00.000 324 39045.40 11.01 22155.00 44910.20 2005-11-20 04:38:00.000 324 39045.10 11.02 22155.00 44910.00 2005-11-20 04:39:00.000 324 39045.00 11.00 22154.90 44909.70 2005-11-20 04:40:00.000 324 39044.60 10.99 22154.80 44909.50 2005-11-20 04:41:00.000 324 39044.20 10.99 22154.70 44908.80 2005-11-20 04:42:00.000 324 39043.70 11.00 22154.50 44908.40 2005-11-20 04:43:00.000 324 39043.20 11.00 22154.40 44908.20 2005-11-20 04:44:00.000 324 39042.50 10.98 22154.20 44907.10 2005-11-20 04:45:00.000 324 39041.90 10.98 22154.00 44906.40 2005-11-20 04:46:00.000 324 39041.10 10.98 22153.80 44906.10 2005-11-20 04:47:00.000 324 39040.90 11.00 22153.90 44905.90 2005-11-20 04:48:00.000 324 39040.70 11.04 22154.10 44905.50 2005-11-20 04:49:00.000 324 39040.60 11.08 22154.30 44905.80 2005-11-20 04:50:00.000 324 39040.70 11.11 22154.60 44905.80 2005-11-20 04:51:00.000 324 39040.60 11.12 22154.70 44905.70 2005-11-20 04:52:00.000 324 39040.80 11.14 22154.90 44906.00 2005-11-20 04:53:00.000 324 39040.60 11.12 22154.90 44906.00 2005-11-20 04:54:00.000 324 39040.20 11.11 22154.80 44905.70 2005-11-20 04:55:00.000 324 39039.60 11.10 22154.60 44904.80 2005-11-20 04:56:00.000 324 39039.10 11.10 22154.40 44904.20 2005-11-20 04:57:00.000 324 39038.50 11.09 22154.30 44903.70 2005-11-20 04:58:00.000 324 39037.60 11.07 22153.90 44902.60 2005-11-20 04:59:00.000 324 39036.50 11.04 22153.50 44901.40 2005-11-20 05:00:00.000 324 39035.50 11.02 22153.20 44900.30 2005-11-20 05:01:00.000 324 39034.70 11.01 22153.00 44899.90 2005-11-20 05:02:00.000 324 39034.10 11.01 22153.00 44899.30 2005-11-20 05:03:00.000 324 39033.70 11.01 22153.00 44899.10 2005-11-20 05:04:00.000 324 39033.50 11.04 22153.10 44898.80 2005-11-20 05:05:00.000 324 39033.20 11.08 22153.30 44898.60 2005-11-20 05:06:00.000 324 39032.70 11.10 22153.30 44898.00 2005-11-20 05:07:00.000 324 39032.20 11.10 22153.30 44898.00 2005-11-20 05:08:00.000 324 39031.90 11.11 22153.30 44897.70 2005-11-20 05:09:00.000 324 39031.30 11.09 22153.20 44896.90 2005-11-20 05:10:00.000 324 39030.30 11.09 22152.90 44895.90 2005-11-20 05:11:00.000 324 39029.30 11.05 22152.50 44895.00 2005-11-20 05:12:00.000 324 39028.60 10.99 22152.20 44894.10 2005-11-20 05:13:00.000 324 39027.80 10.95 22152.00 44893.20 2005-11-20 05:14:00.000 324 39027.10 10.91 22151.70 44892.60 2005-11-20 05:15:00.000 324 39026.60 10.87 22151.60 44892.10 2005-11-20 05:16:00.000 324 39026.30 10.85 22151.50 44891.70 2005-11-20 05:17:00.000 324 39025.90 10.83 22151.50 44891.30 2005-11-20 05:18:00.000 324 39025.40 10.78 22151.30 44891.20 2005-11-20 05:19:00.000 324 39024.80 10.76 22151.10 44890.40 2005-11-20 05:20:00.000 324 39024.40 10.76 22151.20 44890.10 2005-11-20 05:21:00.000 324 39024.00 10.76 22151.20 44889.80 2005-11-20 05:22:00.000 324 39023.10 10.74 22150.90 44888.50 2005-11-20 05:23:00.000 324 39022.20 10.71 22150.60 44887.80 2005-11-20 05:24:00.000 324 39022.00 10.71 22150.70 44887.70 2005-11-20 05:25:00.000 324 39022.00 10.72 22150.90 44888.10 2005-11-20 05:26:00.000 324 39021.70 10.72 22151.00 44887.60 2005-11-20 05:27:00.000 324 39021.20 10.71 22150.90 44887.00 2005-11-20 05:28:00.000 324 39020.80 10.71 22150.80 44886.70 2005-11-20 05:29:00.000 324 39020.30 10.71 22150.80 44886.10 2005-11-20 05:30:00.000 324 39020.20 10.70 22150.90 44885.90 2005-11-20 05:31:00.000 324 39020.40 10.69 22151.00 44886.70 2005-11-20 05:32:00.000 324 39020.50 10.69 22151.20 44886.70 2005-11-20 05:33:00.000 324 39020.50 10.70 22151.30 44886.60 2005-11-20 05:34:00.000 324 39020.40 10.70 22151.40 44886.70 2005-11-20 05:35:00.000 324 39020.50 10.72 22151.50 44886.70 2005-11-20 05:36:00.000 324 39020.50 10.72 22151.50 44886.60 2005-11-20 05:37:00.000 324 39020.40 10.72 22151.60 44886.70 2005-11-20 05:38:00.000 324 39020.30 10.70 22151.50 44886.40 2005-11-20 05:39:00.000 324 39020.10 10.69 22151.50 44886.40 2005-11-20 05:40:00.000 324 39019.90 10.68 22151.50 44886.20 2005-11-20 05:41:00.000 324 39019.70 10.66 22151.40 44886.10 2005-11-20 05:42:00.000 324 39019.40 10.65 22151.20 44885.80 2005-11-20 05:43:00.000 324 39019.00 10.66 22151.10 44885.20 2005-11-20 05:44:00.000 324 39018.50 10.66 22151.10 44884.80 2005-11-20 05:45:00.000 324 39018.00 10.66 22151.00 44884.40 2005-11-20 05:46:00.000 324 39017.60 10.67 22151.00 44884.00 2005-11-20 05:47:00.000 324 39016.90 10.70 22150.90 44883.40 2005-11-20 05:48:00.000 324 39016.60 10.74 22151.00 44883.20 2005-11-20 05:49:00.000 324 39016.30 10.77 22151.20 44882.90 2005-11-20 05:50:00.000 324 39016.30 10.78 22151.30 44883.00 2005-11-20 05:51:00.000 324 39016.50 10.82 22151.60 44883.20 2005-11-20 05:52:00.000 324 39016.40 10.82 22151.60 44883.60 2005-11-20 05:53:00.000 324 39016.60 10.81 22151.70 44883.40 2005-11-20 05:54:00.000 324 39016.60 10.79 22151.70 44883.50 2005-11-20 05:55:00.000 324 39016.80 10.76 22151.80 44883.90 2005-11-20 05:56:00.000 324 39017.00 10.73 22151.80 44883.80 2005-11-20 05:57:00.000 324 39017.20 10.71 22151.80 44884.20 2005-11-20 05:58:00.000 324 39017.20 10.70 22151.80 44884.20 2005-11-20 05:59:00.000 324 39017.50 10.73 22152.10 44884.50 2005-11-20 06:00:00.000 324 39018.10 10.75 22152.40 44885.20 2005-11-20 06:01:00.000 324 39018.10 10.78 22152.50 44885.10 2005-11-20 06:02:00.000 324 39018.70 10.83 22152.90 44885.90 2005-11-20 06:03:00.000 324 39018.80 10.85 22153.10 44886.20 2005-11-20 06:04:00.000 324 39018.50 10.84 22153.00 44885.60 2005-11-20 06:05:00.000 324 39018.10 10.80 22152.80 44885.20 2005-11-20 06:06:00.000 324 39017.90 10.76 22152.50 44885.00 2005-11-20 06:07:00.000 324 39018.20 10.76 22152.80 44885.70 2005-11-20 06:08:00.000 324 39018.10 10.76 22152.70 44885.30 2005-11-20 06:09:00.000 324 39018.30 10.76 22152.70 44885.30 2005-11-20 06:10:00.000 324 39018.40 10.80 22153.00 44885.90 2005-11-20 06:11:00.000 324 39018.60 10.82 22153.10 44886.00 2005-11-20 06:12:00.000 324 39018.50 10.83 22153.10 44885.90 2005-11-20 06:13:00.000 324 39018.70 10.86 22153.30 44885.90 2005-11-20 06:14:00.000 324 39018.40 10.87 22153.20 44885.70 2005-11-20 06:15:00.000 324 39017.60 10.89 22152.90 44884.60 2005-11-20 06:16:00.000 324 39016.90 10.92 22152.80 44884.00 2005-11-20 06:17:00.000 324 39016.00 10.93 22152.50 44883.30 2005-11-20 06:18:00.000 324 39014.50 10.93 22152.00 44881.80 2005-11-20 06:19:00.000 324 39014.10 10.95 22152.10 44881.70 2005-11-20 06:20:00.000 324 39013.70 10.98 22152.10 44881.30 2005-11-20 06:21:00.000 324 39013.00 10.99 22152.00 44880.40 2005-11-20 06:22:00.000 324 39012.20 10.98 22151.80 44879.60 2005-11-20 06:23:00.000 324 39011.70 10.97 22151.70 44879.30 2005-11-20 06:24:00.000 324 39011.20 10.96 22151.50 44878.40 2005-11-20 06:25:00.000 324 39010.20 10.97 22151.30 44877.40 2005-11-20 06:26:00.000 324 39009.00 11.03 22151.10 44876.40 2005-11-20 06:27:00.000 324 39008.30 11.08 22151.20 44876.30 2005-11-20 06:28:00.000 324 39007.20 11.15 22151.20 44874.90 2005-11-20 06:29:00.000 324 39005.80 11.17 22151.00 44873.70 2005-11-20 06:30:00.000 324 39004.60 11.20 22150.90 44872.50 2005-11-20 06:31:00.000 324 39003.20 11.20 22150.50 44871.00 2005-11-20 06:32:00.000 324 39002.10 11.20 22150.40 44869.80 2005-11-20 06:33:00.000 324 39001.20 11.22 22150.40 44869.20 2005-11-20 06:34:00.000 324 39000.20 11.22 22150.20 44868.60 2005-11-20 06:35:00.000 324 38999.10 11.22 22150.10 44867.70 2005-11-20 06:36:00.000 324 38998.00 11.21 22149.90 44866.30 2005-11-20 06:37:00.000 324 38996.90 11.20 22149.70 44865.30 2005-11-20 06:38:00.000 324 38996.10 11.18 22149.50 44864.70 2005-11-20 06:39:00.000 324 38995.20 11.17 22149.50 44863.40 2005-11-20 06:40:00.000 324 38994.40 11.15 22149.50 44862.90 2005-11-20 06:41:00.000 324 38993.60 11.14 22149.40 44862.20 2005-11-20 06:42:00.000 324 38993.20 11.13 22149.60 44861.90 2005-11-20 06:43:00.000 324 38993.10 11.12 22149.70 44862.00 2005-11-20 06:44:00.000 324 38993.10 11.13 22149.90 44862.10 2005-11-20 06:45:00.000 324 38993.20 11.14 22150.20 44862.40 2005-11-20 06:46:00.000 324 38993.50 11.14 22150.60 44862.70 2005-11-20 06:47:00.000 324 38993.90 11.13 22151.00 44863.50 2005-11-20 06:48:00.000 324 38994.50 11.14 22151.40 44864.30 2005-11-20 06:49:00.000 324 38995.20 11.13 22151.80 44865.00 2005-11-20 06:50:00.000 324 38995.90 11.10 22152.10 44865.60 2005-11-20 06:51:00.000 324 38996.60 11.09 22152.40 44866.40 2005-11-20 06:52:00.000 324 38996.80 11.07 22152.50 44866.90 2005-11-20 06:53:00.000 324 38997.30 11.03 22152.80 44867.40 2005-11-20 06:54:00.000 324 38998.00 11.02 22153.10 44868.00 2005-11-20 06:55:00.000 324 38998.40 11.01 22153.20 44868.50 2005-11-20 06:56:00.000 324 38998.70 11.00 22153.30 44868.60 2005-11-20 06:57:00.000 324 38999.20 11.00 22153.60 44869.30 2005-11-20 06:58:00.000 324 38999.80 11.00 22153.90 44870.10 2005-11-20 06:59:00.000 324 39000.30 11.02 22154.20 44870.60 2005-11-20 07:00:00.000 324 39000.60 11.06 22154.60 44870.80 2005-11-20 07:01:00.000 324 39000.90 11.07 22154.80 44871.30 2005-11-20 07:02:00.000 324 39001.30 11.10 22155.00 44871.70 2005-11-20 07:03:00.000 324 39001.40 11.14 22155.30 44872.00 2005-11-20 07:04:00.000 324 39001.30 11.16 22155.30 44871.80 2005-11-20 07:05:00.000 324 39001.30 11.19 22155.50 44871.90 2005-11-20 07:06:00.000 324 39001.20 11.21 22155.60 44871.90 2005-11-20 07:07:00.000 324 39001.40 11.23 22155.80 44872.20 2005-11-20 07:08:00.000 324 39001.50 11.25 22156.00 44872.40 2005-11-20 07:09:00.000 324 39001.50 11.26 22156.10 44872.70 2005-11-20 07:10:00.000 324 39001.50 11.26 22156.20 44872.40 2005-11-20 07:11:00.000 324 39001.40 11.27 22156.20 44872.50 2005-11-20 07:12:00.000 324 39001.40 11.28 22156.30 44872.50 2005-11-20 07:13:00.000 324 39001.40 11.28 22156.40 44872.60 2005-11-20 07:14:00.000 324 39001.60 11.29 22156.60 44872.90 2005-11-20 07:15:00.000 324 39001.90 11.33 22156.80 44873.20 2005-11-20 07:16:00.000 324 39002.00 11.36 22157.00 44873.40 2005-11-20 07:17:00.000 324 39001.80 11.38 22157.10 44873.50 2005-11-20 07:18:00.000 324 39001.80 11.40 22157.20 44873.30 2005-11-20 07:19:00.000 324 39001.80 11.41 22157.40 44873.50 2005-11-20 07:20:00.000 324 39001.80 11.44 22157.50 44873.50 2005-11-20 07:21:00.000 324 39001.70 11.45 22157.60 44873.40 2005-11-20 07:22:00.000 324 39001.50 11.45 22157.60 44873.20 2005-11-20 07:23:00.000 324 39001.30 11.45 22157.60 44873.10 2005-11-20 07:24:00.000 324 39001.10 11.45 22157.60 44872.80 2005-11-20 07:25:00.000 324 39000.90 11.46 22157.70 44872.90 2005-11-20 07:26:00.000 324 39001.00 11.48 22157.80 44873.00 2005-11-20 07:27:00.000 324 39000.80 11.50 22157.90 44872.80 2005-11-20 07:28:00.000 324 39000.60 11.52 22158.00 44872.80 2005-11-20 07:29:00.000 324 39000.50 11.53 22158.20 44872.80 2005-11-20 07:30:00.000 324 39000.50 11.55 22158.40 44872.80 2005-11-20 07:31:00.000 324 39000.40 11.57 22158.50 44872.90 2005-11-20 07:32:00.000 324 39000.40 11.59 22158.70 44873.00 2005-11-20 07:33:00.000 324 39000.30 11.61 22158.80 44872.90 2005-11-20 07:34:00.000 324 39000.30 11.63 22159.00 44872.90 2005-11-20 07:35:00.000 324 39000.20 11.65 22159.10 44872.90 2005-11-20 07:36:00.000 324 39000.40 11.67 22159.50 44873.20 2005-11-20 07:37:00.000 324 39000.30 11.69 22159.70 44873.20 2005-11-20 07:38:00.000 324 39000.30 11.70 22159.80 44873.40 2005-11-20 07:39:00.000 324 39000.20 11.72 22159.90 44873.50 2005-11-20 07:40:00.000 324 39000.00 11.74 22160.00 44873.10 2005-11-20 07:41:00.000 324 38999.70 11.74 22160.00 44872.90 2005-11-20 07:42:00.000 324 38999.40 11.74 22160.00 44872.70 2005-11-20 07:43:00.000 324 38999.00 11.74 22160.00 44872.30 2005-11-20 07:44:00.000 324 38998.40 11.73 22159.80 44871.60 2005-11-20 07:45:00.000 324 38997.40 11.72 22159.50 44870.60 2005-11-20 07:46:00.000 324 38996.80 11.71 22159.40 44870.10 2005-11-20 07:47:00.000 324 38996.40 11.72 22159.50 44869.80 2005-11-20 07:48:00.000 324 38995.90 11.73 22159.50 44869.40 2005-11-20 07:49:00.000 324 38995.50 11.73 22159.60 44868.90 2005-11-20 07:50:00.000 324 38995.00 11.72 22159.50 44868.70 2005-11-20 07:51:00.000 324 38994.90 11.72 22159.50 44868.50 2005-11-20 07:52:00.000 324 38994.90 11.72 22159.70 44868.50 2005-11-20 07:53:00.000 324 38995.00 11.74 22159.90 44868.80 2005-11-20 07:54:00.000 324 38994.80 11.76 22160.10 44868.70 2005-11-20 07:55:00.000 324 38994.90 11.77 22160.30 44869.00 2005-11-20 07:56:00.000 324 38994.40 11.78 22160.20 44868.40 2005-11-20 07:57:00.000 324 38994.00 11.76 22160.10 44868.00 2005-11-20 07:58:00.000 324 38993.50 11.75 22160.00 44867.60 2005-11-20 07:59:00.000 324 38993.10 11.75 22160.00 44867.00 2005-11-20 08:00:00.000 324 38992.50 11.75 22159.90 44866.50 2005-11-20 08:01:00.000 324 38991.90 11.73 22159.80 44866.10 2005-11-20 08:02:00.000 324 38991.50 11.70 22159.70 44865.70 2005-11-20 08:03:00.000 324 38991.20 11.68 22159.70 44865.40 2005-11-20 08:04:00.000 324 38990.90 11.65 22159.60 44865.10 2005-11-20 08:05:00.000 324 38990.60 11.65 22159.60 44864.90 2005-11-20 08:06:00.000 324 38990.40 11.63 22159.70 44864.70 2005-11-20 08:07:00.000 324 38990.30 11.63 22159.80 44864.60 2005-11-20 08:08:00.000 324 38990.00 11.61 22159.80 44864.60 2005-11-20 08:09:00.000 324 38990.00 11.62 22160.00 44864.50 2005-11-20 08:10:00.000 324 38989.90 11.61 22160.10 44864.40 2005-11-20 08:11:00.000 324 38989.90 11.61 22160.10 44864.50 2005-11-20 08:12:00.000 324 38990.00 11.61 22160.30 44864.60 2005-11-20 08:13:00.000 324 38990.70 11.62 22160.80 44865.50 2005-11-20 08:14:00.000 324 38991.00 11.65 22161.00 44865.80 2005-11-20 08:15:00.000 324 38991.10 11.66 22161.10 44866.00 2005-11-20 08:16:00.000 324 38991.30 11.67 22161.30 44866.20 2005-11-20 08:17:00.000 324 38991.00 11.68 22161.20 44865.70 2005-11-20 08:18:00.000 324 38990.70 11.68 22161.20 44865.50 2005-11-20 08:19:00.000 324 38990.20 11.67 22161.00 44865.00 2005-11-20 08:20:00.000 324 38989.60 11.64 22160.80 44864.40 2005-11-20 08:21:00.000 324 38989.30 11.63 22160.70 44864.10 2005-11-20 08:22:00.000 324 38988.90 11.62 22160.60 44863.70 2005-11-20 08:23:00.000 324 38988.40 11.63 22160.40 44863.10 2005-11-20 08:24:00.000 324 38988.00 11.65 22160.50 44862.90 2005-11-20 08:25:00.000 324 38987.80 11.66 22160.40 44862.70 2005-11-20 08:26:00.000 324 38987.40 11.65 22160.30 44862.30 2005-11-20 08:27:00.000 324 38987.10 11.65 22160.30 44862.00 2005-11-20 08:28:00.000 324 38986.90 11.64 22160.30 44861.90 2005-11-20 08:29:00.000 324 38986.60 11.62 22160.20 44861.50 2005-11-20 08:30:00.000 324 38986.40 11.60 22160.10 44861.20 2005-11-20 08:31:00.000 324 38986.30 11.62 22160.10 44861.20 2005-11-20 08:32:00.000 324 38986.10 11.64 22160.20 44861.10 2005-11-20 08:33:00.000 324 38985.70 11.63 22160.10 44860.70 2005-11-20 08:34:00.000 324 38985.40 11.64 22160.10 44860.40 2005-11-20 08:35:00.000 324 38985.20 11.63 22160.10 44860.20 2005-11-20 08:36:00.000 324 38984.80 11.64 22160.00 44860.00 2005-11-20 08:37:00.000 324 38984.70 11.65 22160.00 44859.80 2005-11-20 08:38:00.000 324 38984.60 11.65 22160.10 44859.80 2005-11-20 08:39:00.000 324 38984.50 11.65 22160.10 44859.80 2005-11-20 08:40:00.000 324 38984.40 11.64 22160.10 44859.70 2005-11-20 08:41:00.000 324 38984.30 11.64 22160.00 44859.50 2005-11-20 08:42:00.000 324 38984.10 11.63 22159.90 44859.30 2005-11-20 08:43:00.000 324 38984.00 11.62 22159.80 44859.20 2005-11-20 08:44:00.000 324 38983.50 11.62 22159.70 44858.60 2005-11-20 08:45:00.000 324 38983.30 11.63 22159.60 44858.50 2005-11-20 08:46:00.000 324 38983.50 11.63 22159.80 44858.80 2005-11-20 08:47:00.000 324 38983.50 11.61 22159.70 44858.60 2005-11-20 08:48:00.000 324 38983.30 11.59 22159.60 44858.70 2005-11-20 08:49:00.000 324 38983.30 11.57 22159.60 44858.50 2005-11-20 08:50:00.000 324 38983.30 11.55 22159.60 44858.70 2005-11-20 08:51:00.000 324 38983.30 11.54 22159.60 44858.60 2005-11-20 08:52:00.000 324 38983.50 11.52 22159.60 44858.60 2005-11-20 08:53:00.000 324 38983.30 11.53 22159.50 44858.50 2005-11-20 08:54:00.000 324 38983.20 11.53 22159.50 44858.30 2005-11-20 08:55:00.000 324 38983.00 11.54 22159.50 44858.10 2005-11-20 08:56:00.000 324 38982.70 11.54 22159.50 44857.90 2005-11-20 08:57:00.000 324 38982.30 11.52 22159.40 44857.50 2005-11-20 08:58:00.000 324 38982.00 11.50 22159.20 44857.10 2005-11-20 08:59:00.000 324 38981.60 11.48 22159.00 44856.60 2005-11-20 09:00:00.000 324 38981.20 11.46 22158.90 44856.30 2005-11-20 09:01:00.000 324 38980.80 11.45 22158.70 44855.90 2005-11-20 09:02:00.000 324 38980.40 11.44 22158.60 44855.50 2005-11-20 09:03:00.000 324 38979.90 11.43 22158.50 44855.00 2005-11-20 09:04:00.000 324 38979.50 11.42 22158.40 44854.50 2005-11-20 09:05:00.000 324 38979.10 11.42 22158.30 44854.10 2005-11-20 09:06:00.000 324 38978.80 11.41 22158.20 44853.90 2005-11-20 09:07:00.000 324 38978.60 11.41 22158.20 44853.70 2005-11-20 09:08:00.000 324 38978.10 11.40 22158.00 44853.10 2005-11-20 09:09:00.000 324 38978.00 11.41 22158.00 44853.00 2005-11-20 09:10:00.000 324 38977.90 11.41 22158.10 44853.00 2005-11-20 09:11:00.000 324 38977.60 11.39 22158.00 44852.50 2005-11-20 09:12:00.000 324 38977.50 11.39 22158.10 44852.60 2005-11-20 09:13:00.000 324 38977.50 11.41 22158.10 44852.70 2005-11-20 09:14:00.000 324 38977.50 11.44 22158.30 44852.80 2005-11-20 09:15:00.000 324 38977.20 11.45 22158.30 44852.60 2005-11-20 09:16:00.000 324 38977.20 11.47 22158.40 44852.50 2005-11-20 09:17:00.000 324 38977.10 11.48 22158.50 44852.40 2005-11-20 09:18:00.000 324 38977.00 11.48 22158.40 44852.30 2005-11-20 09:19:00.000 324 38976.90 11.47 22158.50 44852.30 2005-11-20 09:20:00.000 324 38976.70 11.45 22158.40 44852.10 2005-11-20 09:21:00.000 324 38976.70 11.45 22158.40 44852.20 2005-11-20 09:22:00.000 324 38976.60 11.44 22158.40 44852.20 2005-11-20 09:23:00.000 324 38976.00 11.42 22158.20 44851.30 2005-11-20 09:24:00.000 324 38975.90 11.41 22158.20 44851.20 2005-11-20 09:25:00.000 324 38975.90 11.41 22158.20 44851.20 2005-11-20 09:26:00.000 324 38975.60 11.40 22158.20 44850.80 2005-11-20 09:27:00.000 324 38975.50 11.41 22158.20 44850.90 2005-11-20 09:28:00.000 324 38975.40 11.42 22158.20 44850.80 2005-11-20 09:29:00.000 324 38975.20 11.42 22158.30 44850.70 2005-11-20 09:30:00.000 324 38975.30 11.43 22158.40 44850.90 2005-11-20 09:31:00.000 324 38975.40 11.44 22158.50 44851.10 2005-11-20 09:32:00.000 324 38975.40 11.44 22158.50 44851.00 2005-11-20 09:33:00.000 324 38975.30 11.44 22158.50 44850.90 2005-11-20 09:34:00.000 324 38975.30 11.42 22158.50 44851.10 2005-11-20 09:35:00.000 324 38975.10 11.37 22158.30 44850.70 2005-11-20 09:36:00.000 324 38974.80 11.34 22158.20 44850.40 2005-11-20 09:37:00.000 324 38974.60 11.32 22158.00 44850.00 2005-11-20 09:38:00.000 324 38974.20 11.29 22157.80 44849.70 2005-11-20 09:39:00.000 324 38974.10 11.28 22157.80 44849.40 2005-11-20 09:40:00.000 324 38974.00 11.28 22157.80 44849.50 2005-11-20 09:41:00.000 324 38973.90 11.28 22157.90 44849.40 2005-11-20 09:42:00.000 324 38974.00 11.28 22158.00 44849.60 2005-11-20 09:43:00.000 324 38974.10 11.29 22158.20 44849.70 2005-11-20 09:44:00.000 324 38973.90 11.27 22158.10 44849.60 2005-11-20 09:45:00.000 324 38973.70 11.25 22158.10 44849.40 2005-11-20 09:46:00.000 324 38973.20 11.24 22157.90 44848.70 2005-11-20 09:47:00.000 324 38973.00 11.22 22157.80 44848.40 2005-11-20 09:48:00.000 324 38972.70 11.18 22157.70 44848.10 2005-11-20 09:49:00.000 324 38972.40 11.12 22157.40 44847.70 2005-11-20 09:50:00.000 324 38972.00 11.06 22157.20 44847.30 2005-11-20 09:51:00.000 324 38971.80 11.02 22157.00 44847.00 2005-11-20 09:52:00.000 324 38971.30 10.98 22156.80 44846.50 2005-11-20 09:53:00.000 324 38970.90 10.96 22156.70 44846.10 2005-11-20 09:54:00.000 324 38970.70 10.96 22156.80 44846.00 2005-11-20 09:55:00.000 324 38970.50 10.97 22156.90 44846.00 2005-11-20 09:56:00.000 324 38970.20 10.95 22156.80 44845.60 2005-11-20 09:57:00.000 324 38970.30 10.98 22156.40 44845.30 2005-11-20 09:58:00.000 324 38969.80 10.94 22156.60 44845.00 2005-11-20 09:59:00.000 324 38969.30 10.91 22156.60 44844.70 2005-11-20 10:00:00.000 324 38968.80 10.87 22156.70 44844.30 2005-11-20 10:01:00.000 324 38968.30 10.86 22156.60 44843.90 2005-11-20 10:02:00.000 324 38968.10 10.84 22156.60 44843.70 2005-11-20 10:03:00.000 324 38968.00 10.83 22156.60 44843.60 2005-11-20 10:04:00.000 324 38967.70 10.81 22156.50 44843.20 2005-11-20 10:05:00.000 324 38967.20 10.79 22156.50 44842.70 2005-11-20 10:06:00.000 324 38966.80 10.77 22156.40 44842.40 2005-11-20 10:07:00.000 324 38966.50 10.74 22156.40 44842.20 2005-11-20 10:08:00.000 324 38966.00 10.74 22156.30 44841.70 2005-11-20 10:09:00.000 324 38965.70 10.75 22156.40 44841.30 2005-11-20 10:10:00.000 324 38965.40 10.76 22156.50 44841.20 2005-11-20 10:11:00.000 324 38965.20 10.77 22156.60 44841.10 2005-11-20 10:12:00.000 324 38965.30 10.79 22156.90 44841.40 2005-11-20 10:13:00.000 324 38965.10 10.76 22156.90 44841.30 2005-11-20 10:14:00.000 324 38965.10 10.74 22156.90 44841.10 2005-11-20 10:15:00.000 324 38964.90 10.74 22156.90 44840.90 2005-11-20 10:16:00.000 324 38964.70 10.75 22157.10 44840.90 2005-11-20 10:17:00.000 324 38964.70 10.77 22157.30 44841.10 2005-11-20 10:18:00.000 324 38964.60 10.79 22157.50 44841.20 2005-11-20 10:19:00.000 324 38964.60 10.81 22157.70 44841.30 2005-11-20 10:20:00.000 324 38964.50 10.83 22157.80 44841.10 2005-11-20 10:21:00.000 324 38964.40 10.82 22157.90 44841.00 2005-11-20 10:22:00.000 324 38964.50 10.81 22157.90 44841.30 2005-11-20 10:23:00.000 324 38964.70 10.81 22158.20 44841.60 2005-11-20 10:24:00.000 324 38965.10 10.83 22158.50 44842.00 2005-11-20 10:25:00.000 324 38965.30 10.83 22158.70 44842.40 2005-11-20 10:26:00.000 324 38965.50 10.83 22158.80 44842.50 2005-11-20 10:27:00.000 324 38965.40 10.85 22158.90 44842.50 2005-11-20 10:28:00.000 324 38965.00 10.86 22158.90 44842.10 2005-11-20 10:29:00.000 324 38964.70 10.86 22158.90 44841.70 2005-11-20 10:30:00.000 324 38964.30 10.85 22158.90 44841.50 2005-11-20 10:31:00.000 324 38964.20 10.87 22159.00 44841.40 2005-11-20 10:32:00.000 324 38965.20 10.91 22159.80 44843.10 2005-11-20 10:33:00.000 324 38965.60 10.92 22160.00 44843.30 2005-11-20 10:34:00.000 324 38966.40 10.97 22160.60 44844.30 2005-11-20 10:35:00.000 324 38967.20 10.99 22161.00 44845.40 2005-11-20 10:36:00.000 324 38967.50 10.96 22161.00 44845.20 2005-11-20 10:37:00.000 324 38967.60 10.94 22161.00 44845.40 2005-11-20 10:38:00.000 324 38967.60 10.88 22160.90 44845.60 2005-11-20 10:39:00.000 324 38967.60 10.80 22160.60 44845.20 2005-11-20 10:40:00.000 324 38968.30 10.77 22160.70 44845.80 2005-11-20 10:41:00.000 324 38968.50 10.74 22160.70 44846.30 2005-11-20 10:42:00.000 324 38968.80 10.73 22160.80 44846.40 2005-11-20 10:43:00.000 324 38969.30 10.73 22161.00 44847.00 2005-11-20 10:44:00.000 324 38969.10 10.69 22160.90 44846.80 2005-11-20 10:45:00.000 324 38968.90 10.67 22160.70 44846.40 2005-11-20 10:46:00.000 324 38968.80 10.65 22160.60 44846.30 2005-11-20 10:47:00.000 324 38968.70 10.65 22160.60 44846.20 2005-11-20 10:48:00.000 324 38968.60 10.67 22160.80 44846.20 2005-11-20 10:49:00.000 324 38968.60 10.67 22160.80 44846.30 2005-11-20 10:50:00.000 324 38968.80 10.70 22161.10 44846.40 2005-11-20 10:51:00.000 324 38969.40 10.77 22161.60 44847.10 2005-11-20 10:52:00.000 324 38972.30 10.94 22163.50 44850.70 2005-11-20 10:53:00.000 324 38976.10 11.15 22165.70 44854.70 2005-11-20 10:54:00.000 324 38977.10 11.31 22166.40 44855.90 2005-11-20 10:55:00.000 324 38977.90 11.39 22167.00 44857.60 2005-11-20 10:56:00.000 324 38978.30 11.42 22167.20 44857.80 2005-11-20 10:57:00.000 324 38978.50 11.47 22167.10 44858.20 2005-11-20 10:58:00.000 324 38978.00 11.48 22166.90 44857.40 2005-11-20 10:59:00.000 324 38978.10 11.47 22166.80 44857.60 2005-11-20 11:00:00.000 324 38978.60 11.49 22167.00 44858.00 2005-11-20 11:01:00.000 324 38978.90 11.53 22167.10 44858.40 2005-11-20 11:02:00.000 324 38978.70 11.56 22167.00 44858.10 2005-11-20 11:03:00.000 324 38979.00 11.57 22167.00 44858.50 2005-11-20 11:04:00.000 324 38979.10 11.55 22167.00 44858.50 2005-11-20 11:05:00.000 324 38979.90 11.57 22167.20 44859.30 2005-11-20 11:06:00.000 324 38980.60 11.58 22167.40 44859.90 2005-11-20 11:07:00.000 324 38980.90 11.57 22167.30 44860.10 2005-11-20 11:08:00.000 324 38981.30 11.56 22167.40 44860.60 2005-11-20 11:09:00.000 324 38981.60 11.55 22167.30 44860.80 2005-11-20 11:10:00.000 324 38981.80 11.54 22167.20 44860.90 2005-11-20 11:11:00.000 324 38982.20 11.53 22167.20 44861.20 2005-11-20 11:12:00.000 324 38982.20 11.51 22166.90 44861.10 2005-11-20 11:13:00.000 324 38982.60 11.49 22166.90 44861.60 2005-11-20 11:14:00.000 324 38982.70 11.46 22166.80 44861.40 2005-11-20 11:15:00.000 324 38983.00 11.42 22166.60 44861.60 2005-11-20 11:16:00.000 324 38983.20 11.38 22166.40 44861.80 2005-11-20 11:17:00.000 324 38983.60 11.34 22166.30 44862.00 2005-11-20 11:18:00.000 324 38983.80 11.31 22166.20 44862.10 2005-11-20 11:19:00.000 324 38983.90 11.28 22166.00 44862.00 2005-11-20 11:20:00.000 324 38984.00 11.27 22165.90 44862.00 2005-11-20 11:21:00.000 324 38983.60 11.24 22165.60 44861.60 2005-11-20 11:22:00.000 324 38983.20 11.22 22165.40 44861.20 2005-11-20 11:23:00.000 324 38982.80 11.19 22165.10 44860.60 2005-11-20 11:24:00.000 324 38982.30 11.15 22164.80 44860.00 2005-11-20 11:25:00.000 324 38982.00 11.12 22164.50 44859.50 2005-11-20 11:26:00.000 324 38981.40 11.09 22164.20 44858.90 2005-11-20 11:27:00.000 324 38981.00 11.06 22164.10 44858.50 2005-11-20 11:28:00.000 324 38980.80 11.04 22164.00 44858.40 2005-11-20 11:29:00.000 324 38980.50 10.99 22163.80 44858.00 2005-11-20 11:30:00.000 324 38980.10 10.94 22163.50 44857.50 2005-11-20 11:31:00.000 324 38979.90 10.89 22163.40 44857.30 2005-11-20 11:32:00.000 324 38979.60 10.85 22163.20 44856.80 2005-11-20 11:33:00.000 324 38979.20 10.82 22163.00 44856.50 2005-11-20 11:34:00.000 324 38978.70 10.81 22162.80 44856.00 2005-11-20 11:35:00.000 324 38978.20 10.80 22162.80 44855.50 2005-11-20 11:36:00.000 324 38977.60 10.78 22162.50 44854.80 2005-11-20 11:37:00.000 324 38977.00 10.74 22162.40 44854.20 2005-11-20 11:38:00.000 324 38976.40 10.69 22162.10 44853.50 2005-11-20 11:39:00.000 324 38975.80 10.65 22161.90 44853.00 2005-11-20 11:40:00.000 324 38975.20 10.62 22161.70 44852.30 2005-11-20 11:41:00.000 324 38974.90 10.62 22161.70 44852.20 2005-11-20 11:42:00.000 324 38974.70 10.63 22161.80 44851.90 2005-11-20 11:43:00.000 324 38974.40 10.64 22161.90 44851.80 2005-11-20 11:44:00.000 324 38974.10 10.64 22161.90 44851.50 2005-11-20 11:45:00.000 324 38973.90 10.66 22162.00 44851.40 2005-11-20 11:46:00.000 324 38973.90 10.67 22162.20 44851.50 2005-11-20 11:47:00.000 324 38973.80 10.69 22162.40 44851.60 2005-11-20 11:48:00.000 324 38974.00 10.72 22162.60 44851.90 2005-11-20 11:49:00.000 324 38974.20 10.75 22163.00 44852.20 2005-11-20 11:50:00.000 324 38974.30 10.79 22163.20 44852.50 2005-11-20 11:51:00.000 324 38974.60 10.83 22163.60 44852.90 2005-11-20 11:52:00.000 324 38975.00 10.85 22163.90 44853.30 2005-11-20 11:53:00.000 324 38975.30 10.89 22164.20 44853.80 2005-11-20 11:54:00.000 324 38975.70 10.94 22164.50 44854.20 2005-11-20 11:55:00.000 324 38976.00 10.97 22164.80 44854.60 2005-11-20 11:56:00.000 324 38976.50 11.00 22165.10 44855.30 2005-11-20 11:57:00.000 324 38977.10 11.03 22165.40 44855.80 2005-11-20 11:58:00.000 324 38977.70 11.06 22165.70 44856.50 2005-11-20 11:59:00.000 324 38978.00 11.08 22165.90 44857.00 2005-11-20 12:00:00.000 324 38978.60 11.09 22166.10 44857.50 2005-11-20 12:01:00.000 324 38978.60 11.09 22166.10 44857.60 2005-11-20 12:02:00.000 324 38978.50 11.08 22165.90 44857.30 2005-11-20 12:03:00.000 324 38978.30 11.08 22165.70 44857.00 2005-11-20 12:04:00.000 324 38978.30 11.06 22165.70 44857.00 2005-11-20 12:05:00.000 324 38978.50 11.06 22165.70 44857.20 2005-11-20 12:06:00.000 324 38979.00 11.06 22165.90 44857.70 2005-11-20 12:07:00.000 324 38979.50 11.05 22165.90 44858.30 2005-11-20 12:08:00.000 324 38980.00 11.05 22166.10 44858.80 2005-11-20 12:09:00.000 324 38980.50 11.06 22166.30 44859.20 2005-11-20 12:10:00.000 324 38980.70 11.05 22166.30 44859.40 2005-11-20 12:11:00.000 324 38980.70 11.05 22166.20 44859.40 2005-11-20 12:12:00.000 324 38980.60 11.04 22166.00 44859.30 2005-11-20 12:13:00.000 324 38980.50 11.04 22166.00 44859.10 2005-11-20 12:14:00.000 324 38980.60 11.03 22166.00 44859.10 2005-11-20 12:15:00.000 324 38980.70 11.04 22166.00 44859.30 2005-11-20 12:16:00.000 324 38980.90 11.05 22166.10 44859.40 2005-11-20 12:17:00.000 324 38980.90 11.07 22166.20 44859.60 2005-11-20 12:18:00.000 324 38981.30 11.08 22166.30 44860.00 2005-11-20 12:19:00.000 324 38981.30 11.09 22166.30 44860.00 2005-11-20 12:20:00.000 324 38981.80 11.10 22166.50 44860.50 2005-11-20 12:21:00.000 324 38982.30 11.13 22166.70 44861.10 2005-11-20 12:22:00.000 324 38982.80 11.16 22167.10 44861.70 2005-11-20 12:23:00.000 324 38983.30 11.18 22167.20 44862.20 2005-11-20 12:24:00.000 324 38983.60 11.19 22167.30 44862.50 2005-11-20 12:25:00.000 324 38983.90 11.19 22167.20 44862.70 2005-11-20 12:26:00.000 324 38984.10 11.18 22167.20 44862.90 2005-11-20 12:27:00.000 324 38984.20 11.18 22167.20 44862.80 2005-11-20 12:28:00.000 324 38984.20 11.19 22167.10 44862.90 2005-11-20 12:29:00.000 324 38984.30 11.19 22167.10 44862.90 2005-11-20 12:30:00.000 324 38984.60 11.16 22167.00 44863.20 2005-11-20 12:31:00.000 324 38984.40 11.15 22166.80 44862.90 2005-11-20 12:32:00.000 324 38984.30 11.13 22166.60 44862.70 2005-11-20 12:33:00.000 324 38984.40 11.11 22166.50 44862.80 2005-11-20 12:34:00.000 324 38984.30 11.08 22166.40 44862.60 2005-11-20 12:35:00.000 324 38984.30 11.04 22166.20 44862.60 2005-11-20 12:36:00.000 324 38984.50 11.02 22166.20 44862.70 2005-11-20 12:37:00.000 324 38984.80 11.01 22166.30 44863.10 2005-11-20 12:38:00.000 324 38984.90 11.01 22166.20 44863.10 2005-11-20 12:39:00.000 324 38984.70 11.01 22166.10 44862.90 2005-11-20 12:40:00.000 324 38984.30 11.00 22165.90 44862.30 2005-11-20 12:41:00.000 324 38983.90 10.99 22165.60 44861.90 2005-11-20 12:42:00.000 324 38983.80 10.99 22165.60 44861.90 2005-11-20 12:43:00.000 324 38983.70 10.98 22165.60 44861.80 2005-11-20 12:44:00.000 324 38983.80 10.97 22165.60 44861.80 2005-11-20 12:45:00.000 324 38983.80 10.97 22165.70 44861.80 2005-11-20 12:46:00.000 324 38984.00 10.98 22165.70 44862.00 2005-11-20 12:47:00.000 324 38984.00 10.99 22165.70 44862.00 2005-11-20 12:48:00.000 324 38983.90 11.00 22165.70 44861.90 2005-11-20 12:49:00.000 324 38983.90 11.00 22165.80 44862.00 2005-11-20 12:50:00.000 324 38983.90 11.01 22165.80 44862.00 2005-11-20 12:51:00.000 324 38984.10 11.00 22165.80 44862.20 2005-11-20 12:52:00.000 324 38984.30 11.00 22165.90 44862.40 2005-11-20 12:53:00.000 324 38984.30 11.00 22165.80 44862.30 2005-11-20 12:54:00.000 324 38984.40 11.00 22165.80 44862.30 2005-11-20 12:55:00.000 324 38984.60 11.01 22165.90 44862.50 2005-11-20 12:56:00.000 324 38985.00 11.01 22166.10 44863.20 2005-11-20 12:57:00.000 324 38985.20 11.03 22166.20 44863.30 2005-11-20 12:58:00.000 324 38985.40 11.04 22166.30 44863.50 2005-11-20 12:59:00.000 324 38985.50 11.03 22166.30 44863.60 2005-11-20 13:00:00.000 324 38985.60 11.02 22166.20 44863.60 2005-11-20 13:01:00.000 324 38985.70 11.01 22166.20 44863.60 2005-11-20 13:02:00.000 324 38985.80 11.01 22166.20 44863.80 2005-11-20 13:03:00.000 324 38985.90 11.01 22166.20 44863.90 2005-11-20 13:04:00.000 324 38985.90 11.01 22166.10 44863.80 2005-11-20 13:05:00.000 324 38985.90 11.01 22166.10 44863.80 2005-11-20 13:06:00.000 324 38985.70 11.01 22166.00 44863.60 2005-11-20 13:07:00.000 324 38985.50 11.00 22165.90 44863.40 2005-11-20 13:08:00.000 324 38985.40 11.00 22165.90 44863.40 2005-11-20 13:09:00.000 324 38985.30 11.01 22165.90 44863.30 2005-11-20 13:10:00.000 324 38985.50 11.01 22165.90 44863.40 2005-11-20 13:11:00.000 324 38985.50 11.01 22165.90 44863.50 2005-11-20 13:12:00.000 324 38985.60 11.02 22165.90 44863.50 2005-11-20 13:13:00.000 324 38985.60 11.01 22166.00 44863.50 2005-11-20 13:14:00.000 324 38985.70 11.01 22166.00 44863.60 2005-11-20 13:15:00.000 324 38985.70 11.02 22166.00 44863.70 2005-11-20 13:16:00.000 324 38985.80 11.02 22166.10 44863.70 2005-11-20 13:17:00.000 324 38985.70 11.02 22166.00 44863.70 2005-11-20 13:18:00.000 324 38985.80 11.02 22166.00 44863.70 2005-11-20 13:19:00.000 324 38985.70 11.01 22166.00 44863.70 2005-11-20 13:20:00.000 324 38985.80 11.00 22165.90 44863.60 2005-11-20 13:21:00.000 324 38985.70 11.00 22165.80 44863.60 2005-11-20 13:22:00.000 324 38985.90 11.00 22165.90 44863.70 2005-11-20 13:23:00.000 324 38986.00 11.01 22166.00 44863.90 2005-11-20 13:24:00.000 324 38986.20 11.02 22166.00 44864.00 2005-11-20 13:25:00.000 324 38986.20 11.03 22166.00 44864.00 2005-11-20 13:26:00.000 324 38986.00 11.04 22166.00 44863.90 2005-11-20 13:27:00.000 324 38986.00 11.04 22166.00 44864.00 2005-11-20 13:28:00.000 324 38986.20 11.03 22166.10 44864.10 2005-11-20 13:29:00.000 324 38986.40 11.01 22166.00 44864.30 2005-11-20 13:30:00.000 324 38986.60 11.01 22166.10 44864.50 2005-11-20 13:31:00.000 324 38987.00 11.02 22166.20 44864.80 2005-11-20 13:32:00.000 324 38987.20 11.03 22166.40 44865.10 2005-11-20 13:33:00.000 324 38987.60 11.03 22166.50 44865.50 2005-11-20 13:34:00.000 324 38987.70 11.03 22166.50 44865.70 2005-11-20 13:35:00.000 324 38987.80 11.02 22166.50 44865.90 2005-11-20 13:36:00.000 324 38987.90 11.01 22166.40 44865.80 2005-11-20 13:37:00.000 324 38987.90 11.01 22166.40 44865.70 2005-11-20 13:38:00.000 324 38987.80 11.00 22166.40 44865.70 2005-11-20 13:39:00.000 324 38987.70 11.01 22166.20 44865.40 2005-11-20 13:40:00.000 324 38987.60 11.02 22166.20 44865.40 2005-11-20 13:41:00.000 324 38987.50 11.01 22166.10 44865.20 2005-11-20 13:42:00.000 324 38987.40 11.01 22166.10 44865.10 2005-11-20 13:43:00.000 324 38987.20 11.00 22166.00 44864.90 2005-11-20 13:44:00.000 324 38987.10 10.99 22165.90 44864.70 2005-11-20 13:45:00.000 324 38987.00 10.99 22165.80 44864.70 2005-11-20 13:46:00.000 324 38986.90 10.98 22165.80 44864.40 2005-11-20 13:47:00.000 324 38986.90 10.97 22165.80 44864.60 2005-11-20 13:48:00.000 324 38986.80 10.97 22165.70 44864.50 2005-11-20 13:49:00.000 324 38986.70 10.98 22165.70 44864.30 2005-11-20 13:50:00.000 324 38986.50 10.99 22165.70 44864.20 2005-11-20 13:51:00.000 324 38986.40 10.99 22165.70 44864.00 2005-11-20 13:52:00.000 324 38986.20 10.99 22165.70 44864.10 2005-11-20 13:53:00.000 324 38986.20 10.98 22165.60 44863.90 2005-11-20 13:54:00.000 324 38986.20 10.98 22165.60 44863.80 2005-11-20 13:55:00.000 324 38986.10 10.97 22165.50 44863.80 2005-11-20 13:56:00.000 324 38986.00 10.97 22165.50 44863.80 2005-11-20 13:57:00.000 324 38985.80 10.97 22165.50 44863.50 2005-11-20 13:58:00.000 324 38985.90 10.96 22165.50 44863.60 2005-11-20 13:59:00.000 324 38985.90 10.96 22165.60 44863.70 2005-11-20 14:00:00.000 324 38985.90 10.96 22165.50 44863.60 2005-11-20 14:01:00.000 324 38985.80 10.96 22165.50 44863.50 2005-11-20 14:02:00.000 324 38985.60 10.96 22165.40 44863.30 2005-11-20 14:03:00.000 324 38985.40 10.97 22165.40 44863.10 2005-11-20 14:04:00.000 324 38985.00 10.97 22165.30 44862.60 2005-11-20 14:05:00.000 324 38984.50 10.96 22165.00 44862.10 2005-11-20 14:06:00.000 324 38984.20 10.95 22165.00 44861.90 2005-11-20 14:07:00.000 324 38984.10 10.93 22164.90 44861.70 2005-11-20 14:08:00.000 324 38984.10 10.93 22165.00 44861.80 2005-11-20 14:09:00.000 324 38984.10 10.92 22165.00 44861.80 2005-11-20 14:10:00.000 324 38984.10 10.92 22165.00 44861.90 2005-11-20 14:11:00.000 324 38984.20 10.91 22165.10 44862.00 2005-11-20 14:12:00.000 324 38984.40 10.92 22165.20 44862.20 2005-11-20 14:13:00.000 324 38984.50 10.93 22165.30 44862.20 2005-11-20 14:14:00.000 324 38984.60 10.95 22165.30 44862.50 2005-11-20 14:15:00.000 324 38985.00 10.97 22165.70 44863.10 2005-11-20 14:16:00.000 324 38985.20 10.96 22165.80 44863.10 2005-11-20 14:17:00.000 324 38985.30 10.95 22165.80 44863.30 2005-11-20 14:18:00.000 324 38985.40 10.92 22165.70 44863.30 2005-11-20 14:19:00.000 324 38985.70 10.91 22165.70 44863.60 2005-11-20 14:20:00.000 324 38986.30 10.92 22165.90 44864.20 2005-11-20 14:21:00.000 324 38986.80 10.92 22166.10 44864.80 2005-11-20 14:22:00.000 324 38987.50 10.93 22166.30 44865.40 2005-11-20 14:23:00.000 324 38987.90 10.92 22166.40 44865.90 2005-11-20 14:24:00.000 324 38988.50 10.92 22166.60 44866.40 2005-11-20 14:25:00.000 324 38989.10 10.95 22166.80 44867.10 2005-11-20 14:26:00.000 324 38989.20 10.99 22166.90 44867.20 2005-11-20 14:27:00.000 324 38989.40 11.03 22167.00 44867.30 2005-11-20 14:28:00.000 324 38989.40 11.04 22167.00 44867.40 2005-11-20 14:29:00.000 324 38989.30 11.02 22166.90 44867.20 2005-11-20 14:30:00.000 324 38989.30 10.98 22166.80 44867.10 2005-11-20 14:31:00.000 324 38989.10 10.94 22166.50 44866.90 2005-11-20 14:32:00.000 324 38988.90 10.92 22166.30 44866.60 2005-11-20 14:33:00.000 324 38988.60 10.90 22166.00 44866.30 2005-11-20 14:34:00.000 324 38988.40 10.87 22165.90 44865.90 2005-11-20 14:35:00.000 324 38988.20 10.85 22165.80 44865.70 2005-11-20 14:36:00.000 324 38988.00 10.85 22165.70 44865.50 2005-11-20 14:37:00.000 324 38987.90 10.83 22165.60 44865.30 2005-11-20 14:38:00.000 324 38987.70 10.81 22165.60 44865.20 2005-11-20 14:39:00.000 324 38987.60 10.81 22165.40 44865.00 2005-11-20 14:40:00.000 324 38987.60 10.82 22165.40 44865.00 2005-11-20 14:41:00.000 324 38987.70 10.82 22165.50 44865.20 2005-11-20 14:42:00.000 324 38987.80 10.83 22165.70 44865.40 2005-11-20 14:43:00.000 324 38987.90 10.84 22165.80 44865.40 2005-11-20 14:44:00.000 324 38987.90 10.84 22165.80 44865.50 2005-11-20 14:45:00.000 324 38988.20 10.84 22165.90 44865.70 2005-11-20 14:46:00.000 324 38988.30 10.84 22166.00 44865.90 2005-11-20 14:47:00.000 324 38988.40 10.85 22166.00 44866.10 2005-11-20 14:48:00.000 324 38988.50 10.84 22166.10 44866.20 2005-11-20 14:49:00.000 324 38988.70 10.84 22166.20 44866.40 2005-11-20 14:50:00.000 324 38989.10 10.83 22166.20 44866.70 2005-11-20 14:51:00.000 324 38989.40 10.83 22166.20 44867.00 2005-11-20 14:52:00.000 324 38989.50 10.83 22166.30 44867.20 2005-11-20 14:53:00.000 324 38989.60 10.83 22166.30 44867.30 2005-11-20 14:54:00.000 324 38989.90 10.83 22166.40 44867.50 2005-11-20 14:55:00.000 324 38990.00 10.83 22166.40 44867.60 2005-11-20 14:56:00.000 324 38989.90 10.84 22166.30 44867.50 2005-11-20 14:57:00.000 324 38989.80 10.83 22166.30 44867.20 2005-11-20 14:58:00.000 324 38989.40 10.81 22166.10 44866.80 2005-11-20 14:59:00.000 324 38988.80 10.82 22165.80 44866.20 2005-11-20 15:00:00.000 324 38988.00 10.83 22165.50 44865.30 2005-11-20 15:01:00.000 324 38987.90 10.85 22165.70 44865.50 2005-11-20 15:02:00.000 324 38987.70 10.84 22165.50 44865.10 2005-11-20 15:03:00.000 324 38987.90 10.84 22165.70 44865.40 2005-11-20 15:04:00.000 324 38988.40 10.83 22165.90 44865.90 2005-11-20 15:05:00.000 324 38989.00 10.84 22166.20 44866.60 2005-11-20 15:06:00.000 324 38989.60 10.84 22166.40 44867.30 2005-11-20 15:07:00.000 324 38989.90 10.85 22166.50 44867.70 2005-11-20 15:08:00.000 324 38990.20 10.85 22166.60 44867.90 2005-11-20 15:09:00.000 324 38990.30 10.86 22166.50 44868.00 2005-11-20 15:10:00.000 324 38990.30 10.85 22166.50 44868.00 2005-11-20 15:11:00.000 324 38990.40 10.87 22166.50 44868.20 2005-11-20 15:12:00.000 324 38990.80 10.88 22166.70 44868.50 2005-11-20 15:13:00.000 324 38990.80 10.87 22166.70 44868.60 2005-11-20 15:14:00.000 324 38990.30 10.87 22166.40 44868.00 2005-11-20 15:15:00.000 324 38989.90 10.89 22166.20 44867.40 2005-11-20 15:16:00.000 324 38989.80 10.88 22166.30 44867.30 2005-11-20 15:17:00.000 324 38989.90 10.89 22166.40 44867.50 2005-11-20 15:18:00.000 324 38989.90 10.89 22166.30 44867.50 2005-11-20 15:19:00.000 324 38989.90 10.90 22166.40 44867.40 2005-11-20 15:20:00.000 324 38990.00 10.90 22166.40 44867.70 2005-11-20 15:21:00.000 324 38990.10 10.90 22166.40 44867.70 2005-11-20 15:22:00.000 324 38990.20 10.90 22166.40 44867.80 2005-11-20 15:23:00.000 324 38990.20 10.89 22166.40 44867.90 2005-11-20 15:24:00.000 324 38990.20 10.88 22166.40 44867.80 2005-11-20 15:25:00.000 324 38990.30 10.88 22166.40 44867.90 2005-11-20 15:26:00.000 324 38990.30 10.87 22166.40 44867.90 2005-11-20 15:27:00.000 324 38990.40 10.86 22166.40 44868.00 2005-11-20 15:28:00.000 324 38990.60 10.85 22166.40 44868.20 2005-11-20 15:29:00.000 324 38990.80 10.85 22166.50 44868.40 2005-11-20 15:30:00.000 324 38991.00 10.84 22166.60 44868.70 2005-11-20 15:31:00.000 324 38991.20 10.84 22166.60 44868.80 2005-11-20 15:32:00.000 324 38991.40 10.83 22166.70 44868.90 2005-11-20 15:33:00.000 324 38991.70 10.82 22166.70 44869.20 2005-11-20 15:34:00.000 324 38991.90 10.82 22166.70 44869.50 2005-11-20 15:35:00.000 324 38992.00 10.81 22166.60 44869.50 2005-11-20 15:36:00.000 324 38992.00 10.78 22166.70 44869.60 2005-11-20 15:37:00.000 324 38991.80 10.79 22166.50 44869.30 2005-11-20 15:38:00.000 324 38991.70 10.79 22166.40 44869.10 2005-11-20 15:39:00.000 324 38991.60 10.80 22166.40 44869.10 2005-11-20 15:40:00.000 324 38991.50 10.79 22166.30 44868.70 2005-11-20 15:41:00.000 324 38991.20 10.79 22166.30 44868.70 2005-11-20 15:42:00.000 324 38991.00 10.80 22166.10 44868.40 2005-11-20 15:43:00.000 324 38990.70 10.79 22166.10 44868.00 2005-11-20 15:44:00.000 324 38990.70 10.81 22166.20 44868.10 2005-11-20 15:45:00.000 324 38990.40 10.82 22166.10 44867.70 2005-11-20 15:46:00.000 324 38990.40 10.83 22166.30 44867.80 2005-11-20 15:47:00.000 324 38990.30 10.84 22166.30 44867.90 2005-11-20 15:48:00.000 324 38990.40 10.84 22166.30 44868.00 2005-11-20 15:49:00.000 324 38990.70 10.84 22166.40 44868.20 2005-11-20 15:50:00.000 324 38990.80 10.84 22166.50 44868.50 2005-11-20 15:51:00.000 324 38990.90 10.83 22166.40 44868.40 2005-11-20 15:52:00.000 324 38991.20 10.83 22166.50 44868.60 2005-11-20 15:53:00.000 324 38991.40 10.84 22166.70 44868.90 2005-11-20 15:54:00.000 324 38991.50 10.86 22166.80 44869.20 2005-11-20 15:55:00.000 324 38991.60 10.86 22166.80 44869.20 2005-11-20 15:56:00.000 324 38992.00 10.87 22167.00 44869.60 2005-11-20 15:57:00.000 324 38991.90 10.86 22166.90 44869.40 2005-11-20 15:58:00.000 324 38992.00 10.86 22166.90 44869.60 2005-11-20 15:59:00.000 324 38991.90 10.85 22166.90 44869.40 2005-11-20 16:00:00.000 324 38991.70 10.86 22166.70 44869.20 2005-11-20 16:01:00.000 324 38991.30 10.86 22166.60 44868.80 2005-11-20 16:02:00.000 324 38991.10 10.86 22166.60 44868.60 2005-11-20 16:03:00.000 324 38990.90 10.85 22166.50 44868.40 2005-11-20 16:04:00.000 324 38990.80 10.84 22166.30 44868.20 2005-11-20 16:05:00.000 324 38990.70 10.83 22166.30 44868.00 2005-11-20 16:06:00.000 324 38990.60 10.83 22166.20 44867.90 2005-11-20 16:07:00.000 324 38990.40 10.83 22166.20 44867.80 2005-11-20 16:08:00.000 324 38990.20 10.85 22166.20 44867.50 2005-11-20 16:09:00.000 324 38990.10 10.86 22166.10 44867.50 2005-11-20 16:10:00.000 324 38990.20 10.86 22166.30 44867.70 2005-11-20 16:11:00.000 324 38990.40 10.87 22166.40 44867.90 2005-11-20 16:12:00.000 324 38990.60 10.87 22166.50 44868.10 2005-11-20 16:13:00.000 324 38990.80 10.89 22166.60 44868.50 2005-11-20 16:14:00.000 324 38991.10 10.90 22166.80 44868.80 2005-11-20 16:15:00.000 324 38991.40 10.88 22166.90 44869.00 2005-11-20 16:16:00.000 324 38991.90 10.87 22167.00 44869.40 2005-11-20 16:17:00.000 324 38992.40 10.86 22167.10 44869.90 2005-11-20 16:18:00.000 324 38993.00 10.85 22167.30 44870.50 2005-11-20 16:19:00.000 324 38993.40 10.83 22167.40 44871.00 2005-11-20 16:20:00.000 324 38993.60 10.83 22167.40 44871.20 2005-11-20 16:21:00.000 324 38993.70 10.86 22167.40 44871.20 2005-11-20 16:22:00.000 324 38993.60 10.86 22167.40 44871.20 2005-11-20 16:23:00.000 324 38993.70 10.86 22167.40 44871.10 2005-11-20 16:24:00.000 324 38993.50 10.86 22167.30 44871.00 2005-11-20 16:25:00.000 324 38993.30 10.86 22167.20 44870.80 2005-11-20 16:26:00.000 324 38993.10 10.90 22167.20 44870.60 2005-11-20 16:27:00.000 324 38992.90 10.92 22167.20 44870.50 2005-11-20 16:28:00.000 324 38992.90 10.90 22167.20 44870.50 2005-11-20 16:29:00.000 324 38992.70 10.90 22167.10 44870.10 2005-11-20 16:30:00.000 324 38992.30 10.92 22166.80 44869.60 2005-11-20 16:31:00.000 324 38991.60 10.91 22166.60 44868.90 2005-11-20 16:32:00.000 324 38991.30 10.91 22166.60 44868.60 2005-11-20 16:33:00.000 324 38991.00 10.91 22166.60 44868.30 2005-11-20 16:34:00.000 324 38990.60 10.92 22166.50 44868.10 2005-11-20 16:35:00.000 324 38990.40 10.93 22166.50 44867.90 2005-11-20 16:36:00.000 324 38989.80 10.93 22166.20 44867.10 2005-11-20 16:37:00.000 324 38989.60 10.92 22166.20 44867.20 2005-11-20 16:38:00.000 324 38989.20 10.90 22166.10 44866.70 2005-11-20 16:39:00.000 324 38989.00 10.90 22166.00 44866.50 2005-11-20 16:40:00.000 324 38988.50 10.89 22165.80 44865.80 2005-11-20 16:41:00.000 324 38988.00 10.88 22165.70 44865.50 2005-11-20 16:42:00.000 324 38987.60 10.87 22165.50 44865.00 2005-11-20 16:43:00.000 324 38987.40 10.87 22165.40 44864.90 2005-11-20 16:44:00.000 324 38986.50 10.85 22165.10 44863.60 2005-11-20 16:45:00.000 324 38986.80 10.84 22165.40 44864.30 2005-11-20 16:46:00.000 324 38986.10 10.83 22165.10 44863.70 2005-11-20 16:47:00.000 324 38985.80 10.81 22165.00 44863.10 2005-11-20 16:48:00.000 324 38985.60 10.81 22164.90 44863.00 2005-11-20 16:49:00.000 324 38985.70 10.82 22165.10 44863.10 2005-11-20 16:50:00.000 324 38985.80 10.82 22165.20 44863.00 2005-11-20 16:51:00.000 324 38986.00 10.82 22165.40 44863.50 2005-11-20 16:52:00.000 324 38987.10 10.84 22166.00 44865.10 2005-11-20 16:53:00.000 324 38988.10 10.87 22166.30 44865.80 2005-11-20 16:54:00.000 324 38989.40 10.90 22167.00 44867.80 2005-11-20 16:55:00.000 324 38990.90 10.90 22167.60 44868.90 2005-11-20 16:56:00.000 324 38991.90 10.89 22167.80 44870.10 2005-11-20 16:57:00.000 324 38993.10 10.91 22168.10 44871.30 2005-11-20 16:58:00.000 324 38994.60 10.91 22168.60 44872.70 2005-11-20 16:59:00.000 324 38994.80 10.89 22168.50 44873.10 2005-11-20 17:00:00.000 324 38995.40 10.89 22168.50 44873.10 2005-11-20 17:01:00.000 324 38996.20 10.86 22168.60 44874.10 2005-11-20 17:02:00.000 324 38997.00 10.84 22168.60 44875.00 2005-11-20 17:03:00.000 324 38996.80 10.81 22168.30 44874.50 2005-11-20 17:04:00.000 324 38997.10 10.80 22168.20 44874.30 2005-11-20 17:05:00.000 324 38997.20 10.80 22168.20 44874.90 2005-11-20 17:06:00.000 324 38997.30 10.79 22168.10 44874.80 2005-11-20 17:07:00.000 324 38997.30 10.79 22168.00 44874.80 2005-11-20 17:08:00.000 324 38997.10 10.80 22167.90 44874.60 2005-11-20 17:09:00.000 324 38996.90 10.81 22167.80 44874.30 2005-11-20 17:10:00.000 324 38996.70 10.81 22167.80 44873.90 2005-11-20 17:11:00.000 324 38996.70 10.82 22167.70 44874.20 2005-11-20 17:12:00.000 324 38996.40 10.80 22167.50 44873.70 2005-11-20 17:13:00.000 324 38996.50 10.80 22167.50 44873.60 2005-11-20 17:14:00.000 324 38997.00 10.81 22167.80 44874.20 2005-11-20 17:15:00.000 324 38996.90 10.82 22167.80 44874.20 2005-11-20 17:16:00.000 324 38997.10 10.83 22167.80 44874.40 2005-11-20 17:17:00.000 324 38997.30 10.85 22168.00 44874.60 2005-11-20 17:18:00.000 324 38997.30 10.86 22168.10 44874.80 2005-11-20 17:19:00.000 324 38997.10 10.89 22168.10 44874.50 2005-11-20 17:20:00.000 324 38997.60 10.90 22168.30 44875.30 2005-11-20 17:21:00.000 324 38997.00 10.91 22168.10 44874.50 2005-11-20 17:22:00.000 324 38997.20 10.88 22168.10 44874.60 2005-11-20 17:23:00.000 324 38996.90 10.86 22167.90 44874.40 2005-11-20 17:24:00.000 324 38996.70 10.85 22167.60 44874.10 2005-11-20 17:25:00.000 324 38996.60 10.84 22167.70 44874.10 2005-11-20 17:26:00.000 324 38996.40 10.87 22167.60 44873.60 2005-11-20 17:27:00.000 324 38996.40 10.90 22167.80 44873.90 2005-11-20 17:28:00.000 324 38996.30 10.92 22167.80 44873.70 2005-11-20 17:29:00.000 324 38996.10 10.94 22167.90 44873.60 2005-11-20 17:30:00.000 324 38995.90 10.99 22167.90 44873.50 2005-11-20 17:31:00.000 324 38995.80 11.03 22168.10 44873.40 2005-11-20 17:32:00.000 324 38995.60 11.04 22168.00 44873.20 2005-11-20 17:33:00.000 324 38995.30 11.04 22167.90 44872.70 2005-11-20 17:34:00.000 324 38994.90 11.04 22167.80 44872.40 2005-11-20 17:35:00.000 324 38994.50 11.03 22167.60 44872.00 2005-11-20 17:36:00.000 324 38994.10 11.01 22167.50 44871.60 2005-11-20 17:37:00.000 324 38993.60 10.99 22167.20 44871.00 2005-11-20 17:38:00.000 324 38993.20 11.01 22167.10 44870.70 2005-11-20 17:39:00.000 324 38992.80 11.01 22167.00 44870.30 2005-11-20 17:40:00.000 324 38992.50 11.03 22167.00 44869.90 2005-11-20 17:41:00.000 324 38992.30 11.05 22166.90 44869.70 2005-11-20 17:42:00.000 324 38993.00 11.10 22167.50 44871.00 2005-11-20 17:43:00.000 324 38992.10 11.08 22167.10 44869.40 2005-11-20 17:44:00.000 324 38992.40 11.06 22167.20 44869.80 2005-11-20 17:45:00.000 324 38992.00 11.03 22166.90 44869.00 2005-11-20 17:46:00.000 324 38992.20 10.96 22166.80 44869.20 2005-11-20 17:47:00.000 324 38992.20 10.92 22166.70 44869.80 2005-11-20 17:48:00.000 324 38991.90 10.88 22166.40 44869.30 2005-11-20 17:49:00.000 324 38991.80 10.83 22166.20 44869.20 2005-11-20 17:50:00.000 324 38991.90 10.85 22166.20 44869.10 2005-11-20 17:51:00.000 324 38991.80 10.87 22166.30 44869.00 2005-11-20 17:52:00.000 324 38991.90 10.91 22166.50 44869.30 2005-11-20 17:53:00.000 324 38991.70 10.93 22166.60 44869.10 2005-11-20 17:54:00.000 324 38992.10 10.95 22166.70 44869.40 2005-11-20 17:55:00.000 324 38992.10 10.94 22166.80 44869.60 2005-11-20 17:56:00.000 324 38992.20 10.94 22166.80 44869.80 2005-11-20 17:57:00.000 324 38992.20 10.93 22166.80 44869.60 2005-11-20 17:58:00.000 324 38992.30 10.93 22166.80 44869.70 2005-11-20 17:59:00.000 324 38992.10 10.93 22166.70 44869.50 2005-11-20 18:00:00.000 324 38992.30 10.94 22166.80 44869.60 2005-11-20 18:01:00.000 324 38992.30 10.95 22166.80 44869.60 2005-11-20 18:02:00.000 324 38992.40 10.97 22166.90 44869.80 2005-11-20 18:03:00.000 324 38992.40 10.98 22166.90 44870.10 2005-11-20 18:04:00.000 324 38992.40 10.99 22167.00 44870.20 2005-11-20 18:05:00.000 324 38992.50 11.02 22167.10 44870.10 2005-11-20 18:06:00.000 324 38992.70 11.06 22167.30 44870.50 2005-11-20 18:07:00.000 324 38992.90 11.09 22167.50 44870.70 2005-11-20 18:08:00.000 324 38993.10 11.11 22167.70 44871.00 2005-11-20 18:09:00.000 324 38993.30 11.15 22167.90 44871.10 2005-11-20 18:10:00.000 324 38993.50 11.19 22168.10 44871.40 2005-11-20 18:11:00.000 324 38993.50 11.23 22168.20 44871.40 2005-11-20 18:12:00.000 324 38993.40 11.24 22168.20 44871.30 2005-11-20 18:13:00.000 324 38993.50 11.25 22168.20 44871.50 2005-11-20 18:14:00.000 324 38993.50 11.25 22168.20 44871.50 2005-11-20 18:15:00.000 324 38993.50 11.24 22168.00 44871.30 2005-11-20 18:16:00.000 324 38993.50 11.23 22168.00 44871.40 2005-11-20 18:17:00.000 324 38993.70 11.21 22168.00 44871.50 2005-11-20 18:18:00.000 324 38993.80 11.22 22168.00 44871.70 2005-11-20 18:19:00.000 324 38993.80 11.22 22167.90 44871.60 2005-11-20 18:20:00.000 324 38993.60 11.21 22167.70 44871.40 2005-11-20 18:21:00.000 324 38993.50 11.22 22167.70 44871.20 2005-11-20 18:22:00.000 324 38993.20 11.22 22167.50 44870.90 2005-11-20 18:23:00.000 324 38992.80 11.22 22167.40 44870.50 2005-11-20 18:24:00.000 324 38992.60 11.21 22167.20 44870.20 2005-11-20 18:25:00.000 324 38992.20 11.20 22167.10 44869.80 2005-11-20 18:26:00.000 324 38991.90 11.17 22166.90 44869.40 2005-11-20 18:27:00.000 324 38991.60 11.17 22166.70 44869.10 2005-11-20 18:28:00.000 324 38991.50 11.16 22166.60 44868.90 2005-11-20 18:29:00.000 324 38991.30 11.16 22166.60 44868.80 2005-11-20 18:30:00.000 324 38991.00 11.18 22166.60 44868.50 2005-11-20 18:31:00.000 324 38990.80 11.19 22166.60 44868.40 2005-11-20 18:32:00.000 324 38990.70 11.20 22166.70 44868.30 2005-11-20 18:33:00.000 324 38990.40 11.21 22166.50 44867.90 2005-11-20 18:34:00.000 324 38990.10 11.22 22166.40 44867.60 2005-11-20 18:35:00.000 324 38989.80 11.22 22166.30 44867.30 2005-11-20 18:36:00.000 324 38989.60 11.22 22166.30 44867.20 2005-11-20 18:37:00.000 324 38989.40 11.20 22166.20 44866.80 2005-11-20 18:38:00.000 324 38989.10 11.19 22166.00 44866.50 2005-11-20 18:39:00.000 324 38988.90 11.18 22166.00 44866.40 2005-11-20 18:40:00.000 324 38988.70 11.16 22165.90 44866.20 2005-11-20 18:41:00.000 324 38988.60 11.12 22165.70 44866.00 2005-11-20 18:42:00.000 324 38988.50 11.08 22165.50 44865.70 2005-11-20 18:43:00.000 324 38988.40 11.04 22165.40 44865.50 2005-11-20 18:44:00.000 324 38988.30 11.02 22165.30 44865.50 2005-11-20 18:45:00.000 324 38988.10 11.01 22165.20 44865.30 2005-11-20 18:46:00.000 324 38987.90 11.00 22165.20 44865.10 2005-11-20 18:47:00.000 324 38987.60 10.98 22165.10 44864.70 2005-11-20 18:48:00.000 324 38987.30 10.94 22164.80 44864.20 2005-11-20 18:49:00.000 324 38986.80 10.90 22164.60 44863.70 2005-11-20 18:50:00.000 324 38986.50 10.91 22164.60 44863.40 2005-11-20 18:51:00.000 324 38986.30 10.95 22164.60 44863.40 2005-11-20 18:52:00.000 324 38986.10 10.96 22164.70 44863.20 2005-11-20 18:53:00.000 324 38985.80 10.98 22164.80 44862.90 2005-11-20 18:54:00.000 324 38985.80 11.00 22164.90 44863.10 2005-11-20 18:55:00.000 324 38986.10 11.01 22165.10 44863.60 2005-11-20 18:56:00.000 324 38986.20 11.02 22165.20 44863.60 2005-11-20 18:57:00.000 324 38986.30 11.02 22165.40 44863.80 2005-11-20 18:58:00.000 324 38986.50 11.00 22165.40 44863.90 2005-11-20 18:59:00.000 324 38986.70 10.99 22165.40 44864.10 2005-11-20 19:00:00.000 324 38986.80 10.97 22165.40 44864.20 2005-11-20 19:01:00.000 324 38986.90 10.95 22165.50 44864.30 2005-11-20 19:02:00.000 324 38987.00 10.96 22165.50 44864.50 2005-11-20 19:03:00.000 324 38987.40 10.99 22165.80 44865.00 2005-11-20 19:04:00.000 324 38988.30 11.04 22166.30 44866.00 2005-11-20 19:05:00.000 324 38989.10 11.05 22166.70 44867.10 2005-11-20 19:06:00.000 324 38989.70 11.08 22167.00 44867.60 2005-11-20 19:07:00.000 324 38990.20 11.10 22167.10 44868.20 2005-11-20 19:08:00.000 324 38990.50 11.11 22167.30 44868.40 2005-11-20 19:09:00.000 324 38990.70 11.11 22167.30 44868.60 2005-11-20 19:10:00.000 324 38990.60 11.08 22167.10 44868.40 2005-11-20 19:11:00.000 324 38990.40 11.06 22166.80 44868.00 2005-11-20 19:12:00.000 324 38989.90 11.04 22166.50 44867.50 2005-11-20 19:13:00.000 324 38989.60 11.04 22166.30 44867.10 2005-11-20 19:14:00.000 324 38989.20 11.04 22166.10 44866.70 2005-11-20 19:15:00.000 324 38989.10 11.04 22166.10 44866.60 2005-11-20 19:16:00.000 324 38989.00 11.05 22166.10 44866.50 2005-11-20 19:17:00.000 324 38988.80 11.07 22166.10 44866.40 2005-11-20 19:18:00.000 324 38988.80 11.07 22166.20 44866.40 2005-11-20 19:19:00.000 324 38988.80 11.10 22166.40 44866.40 2005-11-20 19:20:00.000 324 38988.70 11.12 22166.40 44866.40 2005-11-20 19:21:00.000 324 38988.50 11.10 22166.20 44866.20 2005-11-20 19:22:00.000 324 38988.20 11.09 22166.10 44865.80 2005-11-20 19:23:00.000 324 38988.00 11.07 22166.00 44865.60 2005-11-20 19:24:00.000 324 38987.80 11.06 22165.90 44865.40 2005-11-20 19:25:00.000 324 38987.70 11.07 22165.80 44865.30 2005-11-20 19:26:00.000 324 38987.70 11.08 22165.90 44865.30 2005-11-20 19:27:00.000 324 38987.70 11.09 22165.90 44865.40 2005-11-20 19:28:00.000 324 38987.90 11.11 22166.10 44865.50 2005-11-20 19:29:00.000 324 38987.90 11.13 22166.20 44865.70 2005-11-20 19:30:00.000 324 38988.10 11.15 22166.30 44865.90 2005-11-20 19:31:00.000 324 38988.10 11.16 22166.30 44865.90 2005-11-20 19:32:00.000 324 38988.10 11.16 22166.30 44865.90 2005-11-20 19:33:00.000 324 38988.00 11.16 22166.30 44865.80 2005-11-20 19:34:00.000 324 38988.00 11.16 22166.30 44865.80 2005-11-20 19:35:00.000 324 38988.00 11.16 22166.40 44865.90 2005-11-20 19:36:00.000 324 38988.10 11.16 22166.30 44865.90 2005-11-20 19:37:00.000 324 38988.10 11.14 22166.20 44865.70 2005-11-20 19:38:00.000 324 38988.10 11.14 22166.10 44865.80 2005-11-20 19:39:00.000 324 38988.10 11.15 22166.20 44865.80 2005-11-20 19:40:00.000 324 38988.10 11.18 22166.30 44865.90 2005-11-20 19:41:00.000 324 38988.30 11.21 22166.50 44866.10 2005-11-20 19:42:00.000 324 38988.60 11.25 22166.70 44866.50 2005-11-20 19:43:00.000 324 38988.80 11.25 22166.70 44866.70 2005-11-20 19:44:00.000 324 38988.90 11.24 22166.70 44866.80 2005-11-20 19:45:00.000 324 38989.00 11.22 22166.70 44866.90 2005-11-20 19:46:00.000 324 38989.10 11.19 22166.60 44867.00 2005-11-20 19:47:00.000 324 38989.20 11.17 22166.50 44867.00 2005-11-20 19:48:00.000 324 38989.30 11.15 22166.40 44866.90 2005-11-20 19:49:00.000 324 38989.40 11.13 22166.40 44867.00 2005-11-20 19:50:00.000 324 38989.40 11.11 22166.30 44867.10 2005-11-20 19:51:00.000 324 38989.40 11.10 22166.20 44867.10 2005-11-20 19:52:00.000 324 38989.60 11.09 22166.20 44867.10 2005-11-20 19:53:00.000 324 38989.50 11.08 22166.10 44867.10 2005-11-20 19:54:00.000 324 38989.60 11.08 22166.20 44867.10 2005-11-20 19:55:00.000 324 38989.50 11.09 22166.10 44867.00 2005-11-20 19:56:00.000 324 38989.50 11.07 22166.10 44866.90 2005-11-20 19:57:00.000 324 38989.40 11.07 22165.90 44866.50 2005-11-20 19:58:00.000 324 38989.30 11.06 22166.00 44866.80 2005-11-20 19:59:00.000 324 38989.20 11.10 22166.10 44866.70 2005-11-20 20:00:00.000 324 38989.10 11.11 22166.10 44866.60 2005-11-20 20:01:00.000 324 38989.10 11.10 22166.00 44866.60 2005-11-20 20:02:00.000 324 38989.00 11.09 22166.00 44866.50 2005-11-20 20:03:00.000 324 38989.10 11.07 22166.00 44866.60 2005-11-20 20:04:00.000 324 38989.20 11.06 22166.00 44866.70 2005-11-20 20:05:00.000 324 38989.20 11.05 22166.00 44866.80 2005-11-20 20:06:00.000 324 38989.30 11.05 22165.90 44866.80 2005-11-20 20:07:00.000 324 38989.40 11.03 22166.00 44866.90 2005-11-20 20:08:00.000 324 38989.40 11.05 22166.10 44867.00 2005-11-20 20:09:00.000 324 38989.40 11.06 22166.10 44866.90 2005-11-20 20:10:00.000 324 38989.60 11.07 22166.10 44867.00 2005-11-20 20:11:00.000 324 38989.60 11.09 22166.20 44867.20 2005-11-20 20:12:00.000 324 38989.80 11.09 22166.30 44867.40 2005-11-20 20:13:00.000 324 38990.00 11.09 22166.40 44867.60 2005-11-20 20:14:00.000 324 38989.90 11.10 22166.40 44867.40 2005-11-20 20:15:00.000 324 38990.00 11.09 22166.30 44867.40 2005-11-20 20:16:00.000 324 38990.10 11.08 22166.30 44867.60 2005-11-20 20:17:00.000 324 38990.00 11.09 22166.40 44867.70 2005-11-20 20:18:00.000 324 38989.90 11.09 22166.40 44867.50 2005-11-20 20:19:00.000 324 38989.80 11.09 22166.30 44867.40 2005-11-20 20:20:00.000 324 38989.60 11.08 22166.20 44867.10 2005-11-20 20:21:00.000 324 38989.10 11.09 22166.00 44866.50 2005-11-20 20:22:00.000 324 38988.60 11.07 22165.80 44866.10 2005-11-20 20:23:00.000 324 38988.30 11.06 22165.70 44865.60 2005-11-20 20:24:00.000 324 38987.90 11.06 22165.50 44865.20 2005-11-20 20:25:00.000 324 38987.50 11.04 22165.40 44864.80 2005-11-20 20:26:00.000 324 38987.40 11.04 22165.30 44864.80 2005-11-20 20:27:00.000 324 38987.30 11.03 22165.30 44864.70 2005-11-20 20:28:00.000 324 38987.30 11.04 22165.40 44864.70 2005-11-20 20:29:00.000 324 38987.50 11.05 22165.50 44865.00 2005-11-20 20:30:00.000 324 38987.60 11.04 22165.60 44865.10 2005-11-20 20:31:00.000 324 38987.70 11.02 22165.60 44865.20 2005-11-20 20:32:00.000 324 38987.80 10.99 22165.60 44865.20 2005-11-20 20:33:00.000 324 38987.90 10.97 22165.60 44865.10 2005-11-20 20:34:00.000 324 38987.80 10.94 22165.40 44865.10 2005-11-20 20:35:00.000 324 38987.80 10.92 22165.40 44865.00 2005-11-20 20:36:00.000 324 38987.80 10.90 22165.40 44865.00 2005-11-20 20:37:00.000 324 38987.80 10.89 22165.30 44864.90 2005-11-20 20:38:00.000 324 38987.70 10.86 22165.20 44864.90 2005-11-20 20:39:00.000 324 38987.60 10.85 22165.10 44864.80 2005-11-20 20:40:00.000 324 38987.50 10.84 22165.00 44864.80 2005-11-20 20:41:00.000 324 38987.40 10.82 22164.90 44864.40 2005-11-20 20:42:00.000 324 38987.60 10.81 22165.00 44864.70 2005-11-20 20:43:00.000 324 38987.70 10.80 22165.00 44864.80 2005-11-20 20:44:00.000 324 38987.70 10.80 22165.10 44864.70 2005-11-20 20:45:00.000 324 38987.80 10.81 22165.10 44865.00 2005-11-20 20:46:00.000 324 38987.90 10.82 22165.20 44865.30 2005-11-20 20:47:00.000 324 38988.10 10.82 22165.30 44865.40 2005-11-20 20:48:00.000 324 38988.40 10.84 22165.50 44865.80 2005-11-20 20:49:00.000 324 38988.70 10.84 22165.70 44866.00 2005-11-20 20:50:00.000 324 38989.00 10.84 22165.80 44866.50 2005-11-20 20:51:00.000 324 38989.30 10.84 22165.90 44866.60 2005-11-20 20:52:00.000 324 38989.60 10.84 22166.00 44867.00 2005-11-20 20:53:00.000 324 38989.90 10.85 22166.10 44867.20 2005-11-20 20:54:00.000 324 38990.00 10.85 22166.20 44867.30 2005-11-20 20:55:00.000 324 38990.20 10.86 22166.20 44867.40 2005-11-20 20:56:00.000 324 38990.30 10.86 22166.30 44867.70 2005-11-20 20:57:00.000 324 38990.40 10.87 22166.30 44867.70 2005-11-20 20:58:00.000 324 38990.40 10.88 22166.30 44868.10 2005-11-20 20:59:00.000 324 38990.30 10.88 22166.20 44867.70 2005-11-20 21:00:00.000 324 38990.30 10.87 22166.10 44867.50 2005-11-20 21:01:00.000 324 38990.40 10.86 22166.20 44867.80 2005-11-20 21:02:00.000 324 38990.80 10.87 22166.40 44868.20 2005-11-20 21:03:00.000 324 38990.80 10.88 22166.40 44868.30 2005-11-20 21:04:00.000 324 38991.10 10.88 22166.40 44868.40 2005-11-20 21:05:00.000 324 38991.30 10.89 22166.50 44868.70 2005-11-20 21:06:00.000 324 38991.50 10.89 22166.60 44868.80 2005-11-20 21:07:00.000 324 38991.60 10.90 22166.70 44869.00 2005-11-20 21:08:00.000 324 38991.70 10.90 22166.70 44869.10 2005-11-20 21:09:00.000 324 38991.80 10.91 22166.80 44869.10 2005-11-20 21:10:00.000 324 38991.80 10.92 22166.80 44869.20 2005-11-20 21:11:00.000 324 38991.80 10.93 22166.80 44869.20 2005-11-20 21:12:00.000 324 38991.80 10.93 22166.70 44869.20 2005-11-20 21:13:00.000 324 38991.90 10.93 22166.80 44869.30 2005-11-20 21:14:00.000 324 38992.10 10.93 22166.90 44869.60 2005-11-20 21:15:00.000 324 38992.30 10.92 22166.80 44869.60 2005-11-20 21:16:00.000 324 38992.50 10.90 22166.90 44869.90 2005-11-20 21:17:00.000 324 38992.70 10.89 22166.80 44869.90 2005-11-20 21:18:00.000 324 38992.80 10.87 22166.80 44870.00 2005-11-20 21:19:00.000 324 38993.10 10.87 22166.90 44870.50 2005-11-20 21:20:00.000 324 38993.10 10.86 22166.80 44870.60 2005-11-20 21:21:00.000 324 38993.40 10.86 22166.80 44870.60 2005-11-20 21:22:00.000 324 38993.50 10.84 22166.90 44870.80 2005-11-20 21:23:00.000 324 38993.70 10.84 22166.80 44871.00 2005-11-20 21:24:00.000 324 38993.80 10.83 22166.80 44871.00 2005-11-20 21:25:00.000 324 38993.90 10.83 22166.80 44871.20 2005-11-20 21:26:00.000 324 38994.10 10.83 22166.80 44871.20 2005-11-20 21:27:00.000 324 38994.10 10.81 22166.80 44871.40 2005-11-20 21:28:00.000 324 38994.00 10.79 22166.60 44871.00 2005-11-20 21:29:00.000 324 38994.00 10.79 22166.50 44871.10 2005-11-20 21:30:00.000 324 38994.10 10.80 22166.60 44871.20 2005-11-20 21:31:00.000 324 38994.10 10.78 22166.50 44871.10 2005-11-20 21:32:00.000 324 38994.10 10.78 22166.50 44871.10 2005-11-20 21:33:00.000 324 38994.20 10.80 22166.60 44871.30 2005-11-20 21:34:00.000 324 38994.40 10.82 22166.80 44871.60 2005-11-20 21:35:00.000 324 38994.50 10.82 22166.90 44871.80 2005-11-20 21:36:00.000 324 38994.70 10.84 22166.90 44872.00 2005-11-20 21:37:00.000 324 38994.80 10.85 22167.00 44872.20 2005-11-20 21:38:00.000 324 38994.80 10.84 22167.00 44872.00 2005-11-20 21:39:00.000 324 38994.70 10.84 22166.90 44871.90 2005-11-20 21:40:00.000 324 38994.70 10.85 22166.90 44871.90 2005-11-20 21:41:00.000 324 38994.60 10.87 22167.00 44871.80 2005-11-20 21:42:00.000 324 38994.40 10.88 22167.00 44871.80 2005-11-20 21:43:00.000 324 38994.40 10.90 22167.00 44871.80 2005-11-20 21:44:00.000 324 38994.40 10.92 22167.00 44871.70 2005-11-20 21:45:00.000 324 38994.50 10.92 22167.10 44871.90 2005-11-20 21:46:00.000 324 38994.60 10.93 22167.20 44872.10 2005-11-20 21:47:00.000 324 38994.60 10.93 22167.10 44872.00 2005-11-20 21:48:00.000 324 38994.70 10.94 22167.30 44872.10 2005-11-20 21:49:00.000 324 38994.70 10.95 22167.30 44872.10 2005-11-20 21:50:00.000 324 38994.80 10.96 22167.30 44872.20 2005-11-20 21:51:00.000 324 38995.00 10.98 22167.40 44872.40 2005-11-20 21:52:00.000 324 38995.20 10.99 22167.50 44872.60 2005-11-20 21:53:00.000 324 38995.10 11.00 22167.50 44872.60 2005-11-20 21:54:00.000 324 38995.20 11.02 22167.50 44872.50 2005-11-20 21:55:00.000 324 38995.20 11.02 22167.60 44872.70 2005-11-20 21:56:00.000 324 38995.30 11.03 22167.50 44872.70 2005-11-20 21:57:00.000 324 38995.40 11.03 22167.60 44872.80 2005-11-20 21:58:00.000 324 38995.30 11.04 22167.60 44872.90 2005-11-20 21:59:00.000 324 38995.40 11.05 22167.60 44873.00 2005-11-20 22:00:00.000 324 38995.30 11.04 22167.50 44872.90 2005-11-20 22:01:00.000 324 38995.30 11.03 22167.40 44872.80 2005-11-20 22:02:00.000 324 38995.30 11.03 22167.40 44872.60 2005-11-20 22:03:00.000 324 38995.10 11.01 22167.30 44872.40 2005-11-20 22:04:00.000 324 38995.10 11.01 22167.30 44872.30 2005-11-20 22:05:00.000 324 38995.10 11.02 22167.30 44872.30 2005-11-20 22:06:00.000 324 38995.20 11.03 22167.30 44872.60 2005-11-20 22:07:00.000 324 38995.30 11.03 22167.40 44872.60 2005-11-20 22:08:00.000 324 38995.50 11.03 22167.40 44872.70 2005-11-20 22:09:00.000 324 38995.60 11.02 22167.40 44872.80 2005-11-20 22:10:00.000 324 38995.90 11.01 22167.50 44873.10 2005-11-20 22:11:00.000 324 38996.10 11.01 22167.60 44873.50 2005-11-20 22:12:00.000 324 38996.40 11.01 22167.70 44873.80 2005-11-20 22:13:00.000 324 38996.50 11.02 22167.70 44873.70 2005-11-20 22:14:00.000 324 38996.60 11.02 22167.70 44873.80 2005-11-20 22:15:00.000 324 38996.70 11.01 22167.70 44873.90 2005-11-20 22:16:00.000 324 38996.70 11.00 22167.60 44874.00 2005-11-20 22:17:00.000 324 38996.60 10.99 22167.50 44873.90 2005-11-20 22:18:00.000 324 38996.70 10.97 22167.40 44873.90 2005-11-20 22:19:00.000 324 38996.60 10.96 22167.30 44873.70 2005-11-20 22:20:00.000 324 38996.50 10.93 22167.20 44873.60 2005-11-20 22:21:00.000 324 38996.50 10.93 22167.10 44873.50 2005-11-20 22:22:00.000 324 38996.50 10.94 22167.10 44873.50 2005-11-20 22:23:00.000 324 38996.50 10.94 22167.00 44873.60 2005-11-20 22:24:00.000 324 38996.50 10.94 22167.10 44873.50 2005-11-20 22:25:00.000 324 38996.30 10.93 22167.00 44873.40 2005-11-20 22:26:00.000 324 38996.20 10.94 22167.00 44873.10 2005-11-20 22:27:00.000 324 38996.00 10.96 22166.90 44873.10 2005-11-20 22:28:00.000 324 38996.00 10.96 22166.90 44873.10 2005-11-20 22:29:00.000 324 38995.90 10.97 22167.00 44873.10 2005-11-20 22:30:00.000 324 38995.80 10.98 22167.00 44873.00 2005-11-20 22:31:00.000 324 38995.80 11.00 22167.00 44872.80 2005-11-20 22:32:00.000 324 38995.70 11.00 22167.00 44872.80 2005-11-20 22:33:00.000 324 38995.60 10.99 22167.00 44872.60 2005-11-20 22:34:00.000 324 38995.40 11.00 22166.80 44872.60 2005-11-20 22:35:00.000 324 38995.30 10.98 22166.70 44872.40 2005-11-20 22:36:00.000 324 38995.10 10.98 22166.70 44872.10 2005-11-20 22:37:00.000 324 38994.80 10.99 22166.60 44871.90 2005-11-20 22:38:00.000 324 38994.60 11.00 22166.50 44871.60 2005-11-20 22:39:00.000 324 38994.40 10.99 22166.40 44871.40 2005-11-20 22:40:00.000 324 38994.20 10.98 22166.20 44871.10 2005-11-20 22:41:00.000 324 38994.00 10.98 22166.20 44870.90 2005-11-20 22:42:00.000 324 38993.80 10.97 22166.20 44870.60 2005-11-20 22:43:00.000 324 38993.50 10.96 22166.00 44870.50 2005-11-20 22:44:00.000 324 38993.40 10.94 22165.90 44870.20 2005-11-20 22:45:00.000 324 38993.10 10.93 22165.80 44869.90 2005-11-20 22:46:00.000 324 38992.90 10.92 22165.70 44869.70 2005-11-20 22:47:00.000 324 38992.80 10.90 22165.60 44869.40 2005-11-20 22:48:00.000 324 38992.50 10.89 22165.60 44869.20 2005-11-20 22:49:00.000 324 38992.30 10.88 22165.40 44868.90 2005-11-20 22:50:00.000 324 38992.00 10.87 22165.30 44868.80 2005-11-20 22:51:00.000 324 38991.80 10.87 22165.30 44868.50 2005-11-20 22:52:00.000 324 38991.60 10.86 22165.20 44868.30 2005-11-20 22:53:00.000 324 38991.30 10.85 22165.10 44868.00 2005-11-20 22:54:00.000 324 38991.10 10.86 22165.00 44867.80 2005-11-20 22:55:00.000 324 38991.00 10.86 22165.00 44867.70 2005-11-20 22:56:00.000 324 38990.90 10.85 22164.90 44867.60 2005-11-20 22:57:00.000 324 38990.60 10.84 22164.80 44867.10 2005-11-20 22:58:00.000 324 38990.30 10.83 22164.70 44866.90 2005-11-20 22:59:00.000 324 38990.20 10.81 22164.70 44866.80 2005-11-20 23:00:00.000 324 38990.00 10.80 22164.50 44866.60 2005-11-20 23:01:00.000 324 38989.80 10.79 22164.40 44866.30 2005-11-20 23:02:00.000 324 38989.60 10.77 22164.40 44866.10 2005-11-20 23:03:00.000 324 38989.40 10.76 22164.30 44865.90 2005-11-20 23:04:00.000 324 38989.40 10.76 22164.20 44865.90 2005-11-20 23:05:00.000 324 38989.40 10.75 22164.20 44865.90 2005-11-20 23:06:00.000 324 38989.40 10.75 22164.20 44866.00 2005-11-20 23:07:00.000 324 38989.30 10.75 22164.20 44865.80 2005-11-20 23:08:00.000 324 38989.30 10.73 22164.20 44865.80 2005-11-20 23:09:00.000 324 38989.20 10.70 22164.10 44865.70 2005-11-20 23:10:00.000 324 38989.00 10.67 22164.00 44865.40 2005-11-20 23:11:00.000 324 38988.90 10.64 22163.90 44865.30 2005-11-20 23:12:00.000 324 38988.70 10.62 22163.70 44865.20 2005-11-20 23:13:00.000 324 38988.70 10.61 22163.80 44865.10 2005-11-20 23:14:00.000 324 38988.70 10.60 22163.70 44865.20 2005-11-20 23:15:00.000 324 38988.60 10.58 22163.70 44865.00 2005-11-20 23:16:00.000 324 38988.50 10.55 22163.50 44864.70 2005-11-20 23:17:00.000 324 38988.40 10.52 22163.50 44864.50 2005-11-20 23:18:00.000 324 38988.30 10.50 22163.50 44864.60 2005-11-20 23:19:00.000 324 38988.20 10.46 22163.30 44864.50 2005-11-20 23:20:00.000 324 38988.20 10.46 22163.30 44864.50 2005-11-20 23:21:00.000 324 38988.10 10.43 22163.30 44864.30 2005-11-20 23:22:00.000 324 38988.10 10.41 22163.30 44864.20 2005-11-20 23:23:00.000 324 38988.10 10.38 22163.20 44864.20 2005-11-20 23:24:00.000 324 38988.00 10.36 22163.30 44864.10 2005-11-20 23:25:00.000 324 38988.00 10.33 22163.30 44864.30 2005-11-20 23:26:00.000 324 38988.10 10.30 22163.40 44864.40 2005-11-20 23:27:00.000 324 38988.40 10.28 22163.60 44864.60 2005-11-20 23:28:00.000 324 38988.50 10.27 22163.60 44864.80 2005-11-20 23:29:00.000 324 38988.60 10.25 22163.60 44864.90 2005-11-20 23:30:00.000 324 38989.00 10.23 22163.80 44865.30 2005-11-20 23:31:00.000 324 38989.30 10.23 22163.90 44865.70 2005-11-20 23:32:00.000 324 38989.50 10.22 22164.00 44865.80 2005-11-20 23:33:00.000 324 38989.60 10.20 22164.10 44865.90 2005-11-20 23:34:00.000 324 38989.80 10.18 22164.20 44866.20 2005-11-20 23:35:00.000 324 38990.00 10.18 22164.30 44866.40 2005-11-20 23:36:00.000 324 38990.30 10.16 22164.50 44866.80 2005-11-20 23:37:00.000 324 38990.50 10.15 22164.60 44867.00 2005-11-20 23:38:00.000 324 38990.70 10.14 22164.70 44867.30 2005-11-20 23:39:00.000 324 38990.90 10.14 22164.80 44867.40 2005-11-20 23:40:00.000 324 38991.10 10.13 22164.90 44867.70 2005-11-20 23:41:00.000 324 38991.20 10.13 22164.90 44867.60 2005-11-20 23:42:00.000 324 38991.20 10.11 22165.00 44867.70 2005-11-20 23:43:00.000 324 38991.20 10.11 22165.10 44867.90 2005-11-20 23:44:00.000 324 38991.40 10.11 22165.30 44868.10 2005-11-20 23:45:00.000 324 38991.70 10.14 22165.60 44868.50 2005-11-20 23:46:00.000 324 38992.10 10.16 22165.80 44869.10 2005-11-20 23:47:00.000 324 38992.40 10.18 22166.10 44869.40 2005-11-20 23:48:00.000 324 38992.80 10.21 22166.30 44869.70 2005-11-20 23:49:00.000 324 38993.10 10.22 22166.50 44870.20 2005-11-20 23:50:00.000 324 38993.40 10.24 22166.70 44870.50 2005-11-20 23:51:00.000 324 38993.50 10.25 22166.80 44870.80 2005-11-20 23:52:00.000 324 38993.50 10.23 22166.90 44870.80 2005-11-20 23:53:00.000 324 38993.60 10.23 22166.90 44870.80 2005-11-20 23:54:00.000 324 38993.70 10.23 22167.00 44870.80 2005-11-20 23:55:00.000 324 38993.80 10.24 22167.10 44871.00 2005-11-20 23:56:00.000 324 38993.90 10.26 22167.20 44871.10 2005-11-20 23:57:00.000 324 38993.90 10.27 22167.40 44871.30 2005-11-20 23:58:00.000 324 38994.00 10.29 22167.50 44871.40 2005-11-20 23:59:00.000 324 38994.10 10.30 22167.70 44871.50