Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-22 00:00:00.000 326 39015.60 10.37 22168.60 44890.70 2005-11-22 00:01:00.000 326 39015.70 10.39 22168.70 44890.80 2005-11-22 00:02:00.000 326 39015.80 10.40 22168.70 44890.90 2005-11-22 00:03:00.000 326 39016.00 10.42 22168.80 44891.10 2005-11-22 00:04:00.000 326 39016.20 10.45 22168.90 44891.40 2005-11-22 00:05:00.000 326 39016.30 10.48 22168.90 44891.50 2005-11-22 00:06:00.000 326 39016.50 10.49 22169.00 44891.60 2005-11-22 00:07:00.000 326 39016.40 10.50 22168.90 44891.70 2005-11-22 00:08:00.000 326 39016.40 10.50 22168.90 44891.60 2005-11-22 00:09:00.000 326 39016.40 10.50 22168.80 44891.50 2005-11-22 00:10:00.000 326 39016.40 10.50 22168.70 44891.40 2005-11-22 00:11:00.000 326 39016.30 10.51 22168.60 44891.40 2005-11-22 00:12:00.000 326 39016.30 10.51 22168.60 44891.40 2005-11-22 00:13:00.000 326 39016.50 10.55 22168.70 44891.70 2005-11-22 00:14:00.000 326 39016.60 10.55 22168.70 44891.60 2005-11-22 00:15:00.000 326 39016.50 10.56 22168.70 44891.60 2005-11-22 00:16:00.000 326 39016.60 10.57 22168.80 44891.60 2005-11-22 00:17:00.000 326 39016.70 10.58 22168.80 44891.80 2005-11-22 00:18:00.000 326 39016.80 10.59 22168.90 44892.10 2005-11-22 00:19:00.000 326 39017.00 10.59 22168.90 44892.20 2005-11-22 00:20:00.000 326 39017.30 10.61 22169.00 44892.50 2005-11-22 00:21:00.000 326 39017.60 10.62 22169.10 44892.80 2005-11-22 00:22:00.000 326 39017.70 10.64 22169.10 44892.90 2005-11-22 00:23:00.000 326 39017.80 10.64 22169.10 44893.00 2005-11-22 00:24:00.000 326 39017.90 10.63 22169.10 44893.00 2005-11-22 00:25:00.000 326 39018.10 10.64 22169.10 44893.20 2005-11-22 00:26:00.000 326 39018.20 10.64 22169.00 44893.30 2005-11-22 00:27:00.000 326 39018.30 10.64 22169.00 44893.20 2005-11-22 00:28:00.000 326 39018.30 10.65 22168.90 44893.20 2005-11-22 00:29:00.000 326 39018.40 10.65 22168.90 44893.30 2005-11-22 00:30:00.000 326 39018.50 10.66 22168.90 44893.40 2005-11-22 00:31:00.000 326 39018.70 10.67 22169.00 44893.60 2005-11-22 00:32:00.000 326 39018.80 10.67 22169.00 44893.70 2005-11-22 00:33:00.000 326 39018.90 10.69 22169.00 44893.80 2005-11-22 00:34:00.000 326 39019.20 10.71 22169.00 44894.10 2005-11-22 00:35:00.000 326 39019.30 10.72 22169.00 44894.20 2005-11-22 00:36:00.000 326 39019.50 10.73 22169.00 44894.40 2005-11-22 00:37:00.000 326 39019.80 10.77 22169.20 44894.80 2005-11-22 00:38:00.000 326 39019.90 10.80 22169.20 44894.70 2005-11-22 00:39:00.000 326 39020.00 10.82 22169.20 44895.00 2005-11-22 00:40:00.000 326 39020.20 10.86 22169.20 44895.10 2005-11-22 00:41:00.000 326 39020.40 10.88 22169.20 44895.30 2005-11-22 00:42:00.000 326 39020.60 10.91 22169.30 44895.60 2005-11-22 00:43:00.000 326 39021.00 10.93 22169.30 44896.00 2005-11-22 00:44:00.000 326 39021.50 10.94 22169.50 44896.40 2005-11-22 00:45:00.000 326 39022.00 10.97 22169.60 44896.90 2005-11-22 00:46:00.000 326 39022.20 11.00 22169.70 44897.20 2005-11-22 00:47:00.000 326 39022.30 11.02 22169.60 44897.20 2005-11-22 00:48:00.000 326 39022.40 11.05 22169.50 44897.10 2005-11-22 00:49:00.000 326 39022.60 11.07 22169.40 44897.20 2005-11-22 00:50:00.000 326 39022.60 11.09 22169.40 44897.20 2005-11-22 00:51:00.000 326 39022.60 11.11 22169.30 44897.30 2005-11-22 00:52:00.000 326 39022.70 11.13 22169.40 44897.40 2005-11-22 00:53:00.000 326 39022.90 11.15 22169.40 44897.60 2005-11-22 00:54:00.000 326 39023.30 11.16 22169.30 44897.90 2005-11-22 00:55:00.000 326 39023.80 11.15 22169.30 44898.40 2005-11-22 00:56:00.000 326 39024.20 11.16 22169.30 44898.70 2005-11-22 00:57:00.000 326 39024.50 11.20 22169.40 44899.00 2005-11-22 00:58:00.000 326 39024.80 11.22 22169.40 44899.10 2005-11-22 00:59:00.000 326 39025.00 11.23 22169.40 44899.20 2005-11-22 01:00:00.000 326 39025.10 11.25 22169.30 44899.40 2005-11-22 01:01:00.000 326 39025.20 11.26 22169.30 44899.40 2005-11-22 01:02:00.000 326 39025.20 11.28 22169.10 44899.40 2005-11-22 01:03:00.000 326 39025.10 11.28 22168.90 44899.30 2005-11-22 01:04:00.000 326 39025.00 11.29 22168.60 44898.80 2005-11-22 01:05:00.000 326 39024.70 11.29 22168.40 44898.50 2005-11-22 01:06:00.000 326 39024.40 11.30 22168.20 44898.10 2005-11-22 01:07:00.000 326 39024.20 11.31 22168.00 44897.80 2005-11-22 01:08:00.000 326 39023.90 11.32 22167.80 44897.60 2005-11-22 01:09:00.000 326 39023.80 11.32 22167.70 44897.40 2005-11-22 01:10:00.000 326 39023.80 11.34 22167.60 44897.40 2005-11-22 01:11:00.000 326 39023.70 11.36 22167.60 44897.30 2005-11-22 01:12:00.000 326 39023.80 11.37 22167.50 44897.30 2005-11-22 01:13:00.000 326 39023.80 11.37 22167.40 44897.30 2005-11-22 01:14:00.000 326 39024.00 11.39 22167.30 44897.60 2005-11-22 01:15:00.000 326 39024.10 11.39 22167.30 44897.60 2005-11-22 01:16:00.000 326 39024.40 11.42 22167.20 44897.70 2005-11-22 01:17:00.000 326 39024.50 11.43 22167.20 44897.70 2005-11-22 01:18:00.000 326 39024.60 11.43 22167.20 44898.00 2005-11-22 01:19:00.000 326 39024.70 11.44 22167.20 44897.90 2005-11-22 01:20:00.000 326 39024.90 11.46 22167.10 44898.10 2005-11-22 01:21:00.000 326 39024.90 11.47 22167.00 44897.90 2005-11-22 01:22:00.000 326 39024.90 11.48 22166.90 44898.00 2005-11-22 01:23:00.000 326 39025.00 11.50 22166.90 44898.10 2005-11-22 01:24:00.000 326 39025.20 11.51 22166.80 44898.20 2005-11-22 01:25:00.000 326 39025.40 11.52 22166.80 44898.30 2005-11-22 01:26:00.000 326 39025.50 11.53 22166.70 44898.30 2005-11-22 01:27:00.000 326 39025.50 11.54 22166.50 44898.40 2005-11-22 01:28:00.000 326 39025.70 11.56 22166.40 44898.40 2005-11-22 01:29:00.000 326 39025.80 11.57 22166.30 44898.60 2005-11-22 01:30:00.000 326 39025.80 11.59 22166.20 44898.50 2005-11-22 01:31:00.000 326 39025.90 11.60 22166.00 44898.50 2005-11-22 01:32:00.000 326 39025.90 11.61 22166.00 44898.50 2005-11-22 01:33:00.000 326 39026.20 11.62 22165.90 44898.80 2005-11-22 01:34:00.000 326 39026.60 11.64 22166.00 44899.10 2005-11-22 01:35:00.000 326 39026.90 11.66 22165.90 44899.20 2005-11-22 01:36:00.000 326 39027.20 11.67 22165.90 44899.60 2005-11-22 01:37:00.000 326 39027.50 11.67 22165.70 44899.80 2005-11-22 01:38:00.000 326 39027.70 11.68 22165.60 44899.90 2005-11-22 01:39:00.000 326 39028.00 11.69 22165.50 44900.00 2005-11-22 01:40:00.000 326 39028.20 11.69 22165.40 44900.20 2005-11-22 01:41:00.000 326 39028.40 11.69 22165.20 44900.30 2005-11-22 01:42:00.000 326 39028.60 11.71 22165.10 44900.50 2005-11-22 01:43:00.000 326 39028.80 11.71 22165.00 44900.60 2005-11-22 01:44:00.000 326 39029.00 11.72 22164.90 44900.60 2005-11-22 01:45:00.000 326 39029.00 11.74 22164.80 44900.70 2005-11-22 01:46:00.000 326 39029.20 11.75 22164.50 44900.70 2005-11-22 01:47:00.000 326 39029.30 11.74 22164.40 44900.70 2005-11-22 01:48:00.000 326 39029.40 11.75 22164.30 44900.60 2005-11-22 01:49:00.000 326 39029.40 11.76 22164.10 44900.70 2005-11-22 01:50:00.000 326 39029.60 11.75 22164.00 44900.60 2005-11-22 01:51:00.000 326 39029.60 11.74 22163.70 44900.60 2005-11-22 01:52:00.000 326 39029.60 11.73 22163.50 44900.60 2005-11-22 01:53:00.000 326 39029.70 11.74 22163.30 44900.60 2005-11-22 01:54:00.000 326 39029.70 11.74 22163.20 44900.40 2005-11-22 01:55:00.000 326 39029.70 11.74 22163.10 44900.30 2005-11-22 01:56:00.000 326 39029.70 11.72 22162.90 44900.30 2005-11-22 01:57:00.000 326 39029.90 11.72 22162.80 44900.20 2005-11-22 01:58:00.000 326 39030.10 11.73 22162.70 44900.50 2005-11-22 01:59:00.000 326 39030.40 11.73 22162.70 44900.70 2005-11-22 02:00:00.000 326 39030.70 11.76 22162.70 44901.00 2005-11-22 02:01:00.000 326 39031.10 11.75 22162.60 44901.30 2005-11-22 02:02:00.000 326 39030.80 11.75 22162.40 44900.80 2005-11-22 02:03:00.000 326 39031.00 11.73 22162.20 44901.10 2005-11-22 02:04:00.000 326 39031.00 11.71 22162.00 44901.00 2005-11-22 02:05:00.000 326 39030.70 11.69 22161.70 44900.50 2005-11-22 02:06:00.000 326 39030.60 11.69 22161.50 44900.30 2005-11-22 02:07:00.000 326 39030.40 11.65 22161.10 44899.80 2005-11-22 02:08:00.000 326 39030.40 11.62 22160.90 44899.60 2005-11-22 02:09:00.000 326 39030.30 11.61 22160.60 44899.60 2005-11-22 02:10:00.000 326 39030.00 11.60 22160.40 44899.20 2005-11-22 02:11:00.000 326 39029.80 11.57 22160.20 44898.90 2005-11-22 02:12:00.000 326 39029.50 11.58 22160.00 44898.50 2005-11-22 02:13:00.000 326 39029.50 11.58 22159.90 44898.40 2005-11-22 02:14:00.000 326 39029.30 11.58 22159.70 44898.30 2005-11-22 02:15:00.000 326 39029.30 11.58 22159.60 44898.20 2005-11-22 02:16:00.000 326 39029.20 11.58 22159.50 44898.10 2005-11-22 02:17:00.000 326 39029.20 11.58 22159.40 44898.10 2005-11-22 02:18:00.000 326 39029.10 11.58 22159.20 44898.00 2005-11-22 02:19:00.000 326 39029.30 11.57 22159.20 44898.00 2005-11-22 02:20:00.000 326 39029.40 11.58 22159.10 44898.00 2005-11-22 02:21:00.000 326 39029.50 11.58 22159.00 44898.10 2005-11-22 02:22:00.000 326 39029.70 11.58 22159.00 44898.30 2005-11-22 02:23:00.000 326 39029.80 11.57 22158.90 44898.40 2005-11-22 02:24:00.000 326 39030.00 11.56 22158.80 44898.50 2005-11-22 02:25:00.000 326 39030.20 11.55 22158.60 44898.60 2005-11-22 02:26:00.000 326 39030.20 11.55 22158.60 44898.50 2005-11-22 02:27:00.000 326 39030.30 11.55 22158.50 44898.50 2005-11-22 02:28:00.000 326 39030.40 11.55 22158.40 44898.50 2005-11-22 02:29:00.000 326 39030.40 11.54 22158.30 44898.60 2005-11-22 02:30:00.000 326 39030.50 11.55 22158.20 44898.60 2005-11-22 02:31:00.000 326 39030.60 11.55 22158.20 44898.80 2005-11-22 02:32:00.000 326 39030.70 11.56 22158.10 44898.90 2005-11-22 02:33:00.000 326 39031.00 11.56 22158.10 44899.10 2005-11-22 02:34:00.000 326 39031.20 11.56 22158.10 44899.30 2005-11-22 02:35:00.000 326 39031.40 11.58 22158.00 44899.50 2005-11-22 02:36:00.000 326 39031.60 11.57 22158.00 44899.70 2005-11-22 02:37:00.000 326 39031.90 11.56 22158.10 44899.90 2005-11-22 02:38:00.000 326 39032.10 11.56 22158.10 44900.10 2005-11-22 02:39:00.000 326 39032.30 11.57 22158.10 44900.30 2005-11-22 02:40:00.000 326 39032.60 11.57 22158.10 44900.50 2005-11-22 02:41:00.000 326 39033.00 11.57 22158.10 44900.90 2005-11-22 02:42:00.000 326 39033.40 11.57 22158.20 44901.40 2005-11-22 02:43:00.000 326 39033.70 11.56 22158.20 44901.50 2005-11-22 02:44:00.000 326 39033.90 11.56 22158.10 44901.60 2005-11-22 02:45:00.000 326 39034.00 11.54 22158.00 44901.70 2005-11-22 02:46:00.000 326 39034.10 11.54 22157.90 44901.70 2005-11-22 02:47:00.000 326 39034.10 11.53 22157.70 44901.60 2005-11-22 02:48:00.000 326 39034.10 11.52 22157.70 44901.50 2005-11-22 02:49:00.000 326 39034.10 11.51 22157.60 44901.50 2005-11-22 02:50:00.000 326 39034.10 11.51 22157.50 44901.40 2005-11-22 02:51:00.000 326 39034.00 11.51 22157.50 44901.50 2005-11-22 02:52:00.000 326 39033.90 11.51 22157.40 44901.30 2005-11-22 02:53:00.000 326 39033.90 11.50 22157.30 44901.10 2005-11-22 02:54:00.000 326 39033.90 11.50 22157.30 44901.10 2005-11-22 02:55:00.000 326 39033.90 11.50 22157.20 44901.10 2005-11-22 02:56:00.000 326 39033.90 11.49 22157.30 44901.30 2005-11-22 02:57:00.000 326 39033.90 11.49 22157.30 44901.30 2005-11-22 02:58:00.000 326 39033.90 11.50 22157.30 44901.20 2005-11-22 02:59:00.000 326 39034.00 11.50 22157.40 44901.30 2005-11-22 03:00:00.000 326 39033.90 11.51 22157.40 44901.30 2005-11-22 03:01:00.000 326 39033.90 11.52 22157.40 44901.40 2005-11-22 03:02:00.000 326 39034.00 11.51 22157.40 44901.40 2005-11-22 03:03:00.000 326 39034.10 11.51 22157.40 44901.60 2005-11-22 03:04:00.000 326 39034.20 11.51 22157.50 44901.70 2005-11-22 03:05:00.000 326 39034.40 11.51 22157.60 44901.90 2005-11-22 03:06:00.000 326 39034.50 11.50 22157.60 44901.90 2005-11-22 03:07:00.000 326 39034.40 11.50 22157.50 44901.80 2005-11-22 03:08:00.000 326 39034.40 11.50 22157.50 44901.80 2005-11-22 03:09:00.000 326 39034.40 11.50 22157.50 44901.60 2005-11-22 03:10:00.000 326 39034.30 11.51 22157.30 44901.60 2005-11-22 03:11:00.000 326 39034.30 11.51 22157.30 44901.70 2005-11-22 03:12:00.000 326 39034.40 11.52 22157.30 44901.80 2005-11-22 03:13:00.000 326 39034.30 11.51 22157.30 44901.50 2005-11-22 03:14:00.000 326 39034.30 11.52 22157.10 44901.50 2005-11-22 03:15:00.000 326 39034.20 11.52 22157.10 44901.40 2005-11-22 03:16:00.000 326 39034.20 11.51 22157.00 44901.40 2005-11-22 03:17:00.000 326 39034.20 11.50 22157.00 44901.40 2005-11-22 03:18:00.000 326 39034.40 11.50 22157.00 44901.50 2005-11-22 03:19:00.000 326 39034.50 11.52 22156.90 44901.70 2005-11-22 03:20:00.000 326 39034.70 11.53 22157.00 44901.70 2005-11-22 03:21:00.000 326 39034.80 11.53 22157.00 44901.90 2005-11-22 03:22:00.000 326 39034.90 11.53 22156.90 44901.90 2005-11-22 03:23:00.000 326 39034.80 11.52 22156.70 44901.80 2005-11-22 03:24:00.000 326 39034.70 11.51 22156.50 44901.60 2005-11-22 03:25:00.000 326 39034.60 11.50 22156.30 44901.40 2005-11-22 03:26:00.000 326 39034.50 11.48 22156.00 44901.10 2005-11-22 03:27:00.000 326 39034.40 11.47 22155.90 44901.00 2005-11-22 03:28:00.000 326 39034.40 11.47 22155.80 44900.90 2005-11-22 03:29:00.000 326 39034.40 11.46 22155.70 44900.80 2005-11-22 03:30:00.000 326 39034.30 11.44 22155.60 44900.50 2005-11-22 03:31:00.000 326 39034.20 11.42 22155.40 44900.40 2005-11-22 03:32:00.000 326 39034.00 11.41 22155.20 44900.10 2005-11-22 03:33:00.000 326 39033.80 11.41 22155.20 44900.00 2005-11-22 03:34:00.000 326 39033.60 11.40 22155.10 44900.00 2005-11-22 03:35:00.000 326 39033.50 11.40 22155.00 44899.80 2005-11-22 03:36:00.000 326 39033.40 11.38 22155.00 44899.60 2005-11-22 03:37:00.000 326 39033.30 11.39 22154.90 44899.30 2005-11-22 03:38:00.000 326 39033.10 11.37 22154.70 44899.40 2005-11-22 03:39:00.000 326 39033.00 11.36 22154.60 44898.90 2005-11-22 03:40:00.000 326 39032.60 11.36 22154.50 44898.80 2005-11-22 03:41:00.000 326 39032.50 11.35 22154.40 44898.60 2005-11-22 03:42:00.000 326 39032.40 11.34 22154.40 44898.30 2005-11-22 03:43:00.000 326 39032.30 11.34 22154.30 44898.40 2005-11-22 03:44:00.000 326 39032.10 11.33 22154.20 44898.10 2005-11-22 03:45:00.000 326 39031.90 11.32 22154.00 44897.80 2005-11-22 03:46:00.000 326 39031.60 11.31 22153.90 44897.30 2005-11-22 03:47:00.000 326 39031.40 11.29 22153.90 44897.30 2005-11-22 03:48:00.000 326 39031.10 11.28 22153.80 44897.30 2005-11-22 03:49:00.000 326 39031.00 11.28 22153.70 44897.00 2005-11-22 03:50:00.000 326 39030.80 11.27 22153.60 44896.80 2005-11-22 03:51:00.000 326 39030.60 11.26 22153.50 44896.40 2005-11-22 03:52:00.000 326 39030.20 11.24 22153.40 44895.80 2005-11-22 03:53:00.000 326 39029.70 11.23 22153.20 44895.40 2005-11-22 03:54:00.000 326 39029.50 11.22 22153.20 44895.20 2005-11-22 03:55:00.000 326 39029.20 11.20 22153.10 44895.00 2005-11-22 03:56:00.000 326 39028.90 11.19 22153.10 44894.40 2005-11-22 03:57:00.000 326 39028.80 11.18 22153.00 44894.60 2005-11-22 03:58:00.000 326 39028.70 11.17 22153.00 44894.60 2005-11-22 03:59:00.000 326 39028.50 11.16 22153.00 44894.50 2005-11-22 04:00:00.000 326 39028.40 11.15 22153.10 44894.20 2005-11-22 04:01:00.000 326 39028.40 11.12 22153.00 44893.90 2005-11-22 04:02:00.000 326 39028.20 11.11 22153.00 44894.50 2005-11-22 04:03:00.000 326 39028.00 11.11 22153.10 44893.80 2005-11-22 04:04:00.000 326 39028.20 11.10 22153.20 44893.90 2005-11-22 04:05:00.000 326 39028.10 11.10 22153.20 44893.90 2005-11-22 04:06:00.000 326 39028.10 11.09 22153.30 44894.00 2005-11-22 04:07:00.000 326 39028.10 11.08 22153.30 44894.10 2005-11-22 04:08:00.000 326 39028.00 11.07 22153.30 44894.00 2005-11-22 04:09:00.000 326 39028.00 11.07 22153.40 44894.00 2005-11-22 04:10:00.000 326 39028.10 11.06 22153.50 44894.20 2005-11-22 04:11:00.000 326 39028.20 11.06 22153.60 44894.40 2005-11-22 04:12:00.000 326 39028.30 11.05 22153.80 44894.60 2005-11-22 04:13:00.000 326 39028.30 11.04 22153.70 44894.60 2005-11-22 04:14:00.000 326 39028.30 11.03 22153.70 44894.50 2005-11-22 04:15:00.000 326 39028.40 11.04 22153.80 44894.50 2005-11-22 04:16:00.000 326 39028.60 11.04 22154.00 44895.10 2005-11-22 04:17:00.000 326 39028.80 11.04 22154.20 44895.20 2005-11-22 04:18:00.000 326 39029.10 11.04 22154.40 44895.40 2005-11-22 04:19:00.000 326 39029.20 11.04 22154.50 44896.00 2005-11-22 04:20:00.000 326 39029.50 11.05 22154.60 44895.90 2005-11-22 04:21:00.000 326 39029.70 11.04 22154.70 44896.50 2005-11-22 04:22:00.000 326 39030.10 11.04 22154.90 44896.40 2005-11-22 04:23:00.000 326 39030.20 11.03 22155.00 44896.60 2005-11-22 04:24:00.000 326 39030.30 11.01 22155.00 44897.00 2005-11-22 04:25:00.000 326 39030.20 11.01 22154.90 44896.50 2005-11-22 04:26:00.000 326 39030.00 10.99 22154.90 44896.70 2005-11-22 04:27:00.000 326 39029.80 10.97 22154.80 44896.20 2005-11-22 04:28:00.000 326 39029.80 10.96 22154.80 44896.70 2005-11-22 04:29:00.000 326 39029.60 10.94 22154.80 44896.10 2005-11-22 04:30:00.000 326 39029.50 10.94 22154.80 44896.10 2005-11-22 04:31:00.000 326 39029.50 10.94 22154.90 44896.00 2005-11-22 04:32:00.000 326 39029.50 10.94 22155.00 44896.60 2005-11-22 04:33:00.000 326 39029.40 10.93 22155.00 44896.20 2005-11-22 04:34:00.000 326 39029.30 10.93 22155.10 44896.30 2005-11-22 04:35:00.000 326 39029.30 10.93 22155.30 44896.20 2005-11-22 04:36:00.000 326 39029.20 10.94 22155.40 44896.10 2005-11-22 04:37:00.000 326 39029.10 10.94 22155.50 44896.00 2005-11-22 04:38:00.000 326 39029.00 10.94 22155.60 44896.20 2005-11-22 04:39:00.000 326 39029.10 10.95 22155.70 44896.20 2005-11-22 04:40:00.000 326 39028.90 10.96 22155.80 44896.20 2005-11-22 04:41:00.000 326 39028.70 10.95 22155.80 44895.80 2005-11-22 04:42:00.000 326 39028.50 10.95 22155.90 44895.50 2005-11-22 04:43:00.000 326 39028.40 10.95 22156.00 44895.70 2005-11-22 04:44:00.000 326 39028.30 10.95 22156.00 44895.60 2005-11-22 04:45:00.000 326 39028.40 10.96 22156.20 44895.60 2005-11-22 04:46:00.000 326 39028.40 10.96 22156.40 44896.10 2005-11-22 04:47:00.000 326 39028.60 10.96 22156.50 44896.00 2005-11-22 04:48:00.000 326 39028.80 10.98 22156.70 44896.50 2005-11-22 04:49:00.000 326 39028.90 10.98 22156.70 44896.40 2005-11-22 04:50:00.000 326 39028.80 10.97 22156.80 44896.80 2005-11-22 04:51:00.000 326 39029.00 10.97 22156.90 44896.60 2005-11-22 04:52:00.000 326 39028.90 10.97 22156.90 44896.70 2005-11-22 04:53:00.000 326 39028.60 10.97 22156.80 44896.20 2005-11-22 04:54:00.000 326 39028.40 10.95 22156.70 44895.90 2005-11-22 04:55:00.000 326 39028.20 10.96 22156.70 44895.90 2005-11-22 04:56:00.000 326 39028.00 10.95 22156.60 44895.60 2005-11-22 04:57:00.000 326 39027.90 10.95 22156.60 44895.70 2005-11-22 04:58:00.000 326 39027.90 10.94 22156.60 44895.50 2005-11-22 04:59:00.000 326 39028.00 10.95 22156.80 44895.70 2005-11-22 05:00:00.000 326 39028.30 10.98 22157.00 44896.00 2005-11-22 05:01:00.000 326 39028.50 10.99 22157.10 44896.40 2005-11-22 05:02:00.000 326 39028.60 11.01 22157.20 44896.50 2005-11-22 05:03:00.000 326 39028.50 11.02 22157.20 44896.20 2005-11-22 05:04:00.000 326 39028.60 11.02 22157.30 44896.50 2005-11-22 05:05:00.000 326 39028.60 11.03 22157.30 44896.60 2005-11-22 05:06:00.000 326 39028.50 11.04 22157.30 44896.30 2005-11-22 05:07:00.000 326 39028.20 11.04 22157.20 44896.00 2005-11-22 05:08:00.000 326 39028.10 11.03 22157.20 44896.00 2005-11-22 05:09:00.000 326 39028.00 11.03 22157.20 44896.20 2005-11-22 05:10:00.000 326 39028.00 11.02 22157.20 44896.20 2005-11-22 05:11:00.000 326 39028.10 11.03 22157.20 44896.00 2005-11-22 05:12:00.000 326 39027.90 11.04 22157.20 44895.70 2005-11-22 05:13:00.000 326 39027.90 11.05 22157.30 44895.80 2005-11-22 05:14:00.000 326 39027.90 11.06 22157.30 44896.00 2005-11-22 05:15:00.000 326 39027.90 11.05 22157.30 44896.20 2005-11-22 05:16:00.000 326 39027.80 11.05 22157.40 44895.90 2005-11-22 05:17:00.000 326 39027.60 11.07 22157.30 44895.60 2005-11-22 05:18:00.000 326 39027.70 11.07 22157.50 44896.20 2005-11-22 05:19:00.000 326 39027.80 11.08 22157.60 44896.30 2005-11-22 05:20:00.000 326 39027.80 11.09 22157.60 44895.80 2005-11-22 05:21:00.000 326 39027.70 11.09 22157.60 44896.00 2005-11-22 05:22:00.000 326 39027.80 11.09 22157.70 44895.80 2005-11-22 05:23:00.000 326 39027.90 11.09 22157.80 44896.20 2005-11-22 05:24:00.000 326 39028.00 11.08 22157.80 44896.30 2005-11-22 05:25:00.000 326 39028.10 11.09 22157.80 44896.20 2005-11-22 05:26:00.000 326 39028.20 11.09 22157.90 44896.50 2005-11-22 05:27:00.000 326 39027.90 11.09 22157.80 44896.00 2005-11-22 05:28:00.000 326 39027.90 11.10 22157.80 44896.40 2005-11-22 05:29:00.000 326 39027.60 11.10 22157.80 44896.00 2005-11-22 05:30:00.000 326 39027.50 11.11 22157.80 44895.90 2005-11-22 05:31:00.000 326 39027.40 11.13 22157.80 44895.80 2005-11-22 05:32:00.000 326 39027.40 11.13 22157.90 44895.80 2005-11-22 05:33:00.000 326 39027.50 11.14 22158.00 44895.60 2005-11-22 05:34:00.000 326 39027.40 11.15 22158.00 44896.00 2005-11-22 05:35:00.000 326 39027.40 11.17 22158.00 44896.00 2005-11-22 05:36:00.000 326 39027.30 11.18 22158.00 44896.00 2005-11-22 05:37:00.000 326 39027.20 11.18 22157.90 44895.40 2005-11-22 05:38:00.000 326 39027.00 11.18 22157.80 44895.40 2005-11-22 05:39:00.000 326 39026.70 11.18 22157.70 44895.00 2005-11-22 05:40:00.000 326 39026.30 11.18 22157.50 44894.80 2005-11-22 05:41:00.000 326 39026.10 11.19 22157.50 44894.40 2005-11-22 05:42:00.000 326 39026.00 11.20 22157.50 44894.60 2005-11-22 05:43:00.000 326 39025.90 11.21 22157.50 44894.40 2005-11-22 05:44:00.000 326 39025.80 11.22 22157.50 44894.10 2005-11-22 05:45:00.000 326 39025.70 11.24 22157.50 44894.40 2005-11-22 05:46:00.000 326 39025.50 11.25 22157.50 44893.90 2005-11-22 05:47:00.000 326 39025.30 11.25 22157.40 44893.80 2005-11-22 05:48:00.000 326 39025.30 11.25 22157.40 44893.80 2005-11-22 05:49:00.000 326 39025.10 11.26 22157.40 44893.50 2005-11-22 05:50:00.000 326 39024.90 11.26 22157.30 44893.70 2005-11-22 05:51:00.000 326 39025.00 11.26 22157.30 44893.70 2005-11-22 05:52:00.000 326 39024.70 11.25 22157.20 44893.20 2005-11-22 05:53:00.000 326 39024.70 11.26 22157.20 44893.00 2005-11-22 05:54:00.000 326 39024.70 11.26 22157.20 44893.30 2005-11-22 05:55:00.000 326 39024.80 11.28 22157.30 44893.50 2005-11-22 05:56:00.000 326 39024.90 11.31 22157.50 44893.40 2005-11-22 05:57:00.000 326 39024.80 11.33 22157.60 44893.50 2005-11-22 05:58:00.000 326 39024.70 11.35 22157.60 44893.40 2005-11-22 05:59:00.000 326 39024.60 11.37 22157.70 44893.00 2005-11-22 06:00:00.000 326 39024.60 11.38 22157.70 44893.40 2005-11-22 06:01:00.000 326 39024.20 11.37 22157.50 44892.80 2005-11-22 06:02:00.000 326 39024.00 11.37 22157.50 44892.80 2005-11-22 06:03:00.000 326 39024.00 11.36 22157.50 44892.80 2005-11-22 06:04:00.000 326 39023.70 11.36 22157.50 44892.60 2005-11-22 06:05:00.000 326 39023.30 11.35 22157.30 44891.90 2005-11-22 06:06:00.000 326 39023.00 11.35 22157.10 44891.50 2005-11-22 06:07:00.000 326 39022.50 11.34 22157.00 44891.20 2005-11-22 06:08:00.000 326 39022.40 11.33 22157.00 44890.90 2005-11-22 06:09:00.000 326 39022.00 11.31 22156.90 44890.30 2005-11-22 06:10:00.000 326 39021.50 11.28 22156.70 44890.00 2005-11-22 06:11:00.000 326 39021.40 11.28 22156.70 44889.80 2005-11-22 06:12:00.000 326 39021.00 11.28 22156.70 44889.40 2005-11-22 06:13:00.000 326 39020.60 11.26 22156.70 44889.30 2005-11-22 06:14:00.000 326 39020.50 11.26 22156.70 44889.00 2005-11-22 06:15:00.000 326 39020.10 11.27 22156.70 44888.80 2005-11-22 06:16:00.000 326 39019.90 11.26 22156.70 44888.60 2005-11-22 06:17:00.000 326 39019.80 11.26 22156.80 44888.50 2005-11-22 06:18:00.000 326 39019.40 11.25 22156.70 44888.20 2005-11-22 06:19:00.000 326 39019.10 11.24 22156.70 44887.90 2005-11-22 06:20:00.000 326 39019.20 11.25 22156.80 44887.90 2005-11-22 06:21:00.000 326 39019.30 11.25 22156.90 44888.10 2005-11-22 06:22:00.000 326 39019.30 11.26 22157.10 44888.20 2005-11-22 06:23:00.000 326 39019.20 11.26 22157.10 44888.30 2005-11-22 06:24:00.000 326 39018.90 11.24 22157.10 44888.00 2005-11-22 06:25:00.000 326 39018.80 11.22 22157.00 44887.70 2005-11-22 06:26:00.000 326 39018.60 11.22 22157.10 44887.50 2005-11-22 06:27:00.000 326 39018.20 11.22 22157.10 44887.10 2005-11-22 06:28:00.000 326 39017.80 11.21 22157.10 44887.20 2005-11-22 06:29:00.000 326 39017.40 11.19 22157.00 44886.50 2005-11-22 06:30:00.000 326 39017.10 11.19 22157.10 44886.40 2005-11-22 06:31:00.000 326 39016.90 11.17 22157.10 44886.10 2005-11-22 06:32:00.000 326 39016.50 11.16 22157.10 44885.90 2005-11-22 06:33:00.000 326 39016.10 11.16 22157.00 44885.60 2005-11-22 06:34:00.000 326 39015.80 11.16 22157.10 44885.20 2005-11-22 06:35:00.000 326 39015.60 11.16 22157.20 44885.20 2005-11-22 06:36:00.000 326 39015.40 11.15 22157.30 44885.00 2005-11-22 06:37:00.000 326 39015.20 11.14 22157.30 44884.90 2005-11-22 06:38:00.000 326 39014.80 11.13 22157.40 44884.50 2005-11-22 06:39:00.000 326 39014.50 11.12 22157.30 44884.20 2005-11-22 06:40:00.000 326 39014.00 11.09 22157.20 44883.90 2005-11-22 06:41:00.000 326 39013.50 11.06 22157.20 44883.30 2005-11-22 06:42:00.000 326 39013.10 11.05 22157.20 44883.00 2005-11-22 06:43:00.000 326 39012.60 11.04 22157.10 44882.60 2005-11-22 06:44:00.000 326 39012.20 11.01 22157.10 44882.20 2005-11-22 06:45:00.000 326 39011.90 11.00 22157.10 44882.00 2005-11-22 06:46:00.000 326 39011.60 10.99 22157.10 44881.70 2005-11-22 06:47:00.000 326 39011.40 10.99 22157.10 44881.50 2005-11-22 06:48:00.000 326 39011.00 11.00 22157.20 44881.00 2005-11-22 06:49:00.000 326 39010.60 11.00 22157.20 44880.70 2005-11-22 06:50:00.000 326 39010.20 10.99 22157.20 44880.40 2005-11-22 06:51:00.000 326 39009.90 10.97 22157.20 44880.10 2005-11-22 06:52:00.000 326 39009.70 10.95 22157.30 44879.90 2005-11-22 06:53:00.000 326 39009.60 10.95 22157.40 44879.80 2005-11-22 06:54:00.000 326 39009.50 10.93 22157.50 44879.80 2005-11-22 06:55:00.000 326 39009.70 10.94 22157.60 44880.00 2005-11-22 06:56:00.000 326 39009.90 10.96 22157.90 44880.60 2005-11-22 06:57:00.000 326 39009.80 10.96 22158.00 44880.50 2005-11-22 06:58:00.000 326 39010.10 10.97 22158.30 44881.00 2005-11-22 06:59:00.000 326 39010.10 10.97 22158.40 44880.90 2005-11-22 07:00:00.000 326 39010.00 10.95 22158.50 44880.80 2005-11-22 07:01:00.000 326 39010.00 10.94 22158.60 44880.90 2005-11-22 07:02:00.000 326 39009.90 10.95 22158.60 44880.80 2005-11-22 07:03:00.000 326 39009.70 10.95 22158.70 44880.80 2005-11-22 07:04:00.000 326 39009.60 10.95 22158.80 44880.80 2005-11-22 07:05:00.000 326 39009.70 10.96 22158.90 44880.70 2005-11-22 07:06:00.000 326 39009.80 10.95 22159.10 44880.90 2005-11-22 07:07:00.000 326 39009.90 10.95 22159.20 44881.20 2005-11-22 07:08:00.000 326 39010.00 10.95 22159.30 44881.30 2005-11-22 07:09:00.000 326 39010.20 10.96 22159.50 44881.50 2005-11-22 07:10:00.000 326 39010.60 10.96 22159.70 44881.80 2005-11-22 07:11:00.000 326 39010.70 10.95 22159.90 44882.00 2005-11-22 07:12:00.000 326 39010.80 10.94 22159.90 44882.30 2005-11-22 07:13:00.000 326 39010.50 10.92 22159.90 44882.00 2005-11-22 07:14:00.000 326 39010.20 10.91 22159.80 44881.70 2005-11-22 07:15:00.000 326 39010.10 10.90 22159.90 44881.70 2005-11-22 07:16:00.000 326 39010.10 10.88 22159.90 44881.70 2005-11-22 07:17:00.000 326 39010.00 10.88 22160.00 44881.50 2005-11-22 07:18:00.000 326 39009.80 10.88 22160.00 44881.30 2005-11-22 07:19:00.000 326 39009.40 10.88 22160.00 44881.00 2005-11-22 07:20:00.000 326 39009.10 10.88 22160.00 44880.70 2005-11-22 07:21:00.000 326 39009.00 10.88 22160.00 44880.60 2005-11-22 07:22:00.000 326 39009.00 10.89 22160.20 44880.80 2005-11-22 07:23:00.000 326 39008.80 10.89 22160.20 44880.50 2005-11-22 07:24:00.000 326 39008.80 10.89 22160.30 44880.80 2005-11-22 07:25:00.000 326 39008.60 10.89 22160.30 44880.50 2005-11-22 07:26:00.000 326 39008.70 10.89 22160.40 44880.70 2005-11-22 07:27:00.000 326 39008.60 10.89 22160.50 44880.50 2005-11-22 07:28:00.000 326 39008.30 10.88 22160.50 44880.20 2005-11-22 07:29:00.000 326 39008.20 10.87 22160.50 44880.20 2005-11-22 07:30:00.000 326 39008.30 10.88 22160.60 44880.40 2005-11-22 07:31:00.000 326 39008.50 10.87 22160.70 44880.60 2005-11-22 07:32:00.000 326 39008.50 10.87 22160.80 44880.70 2005-11-22 07:33:00.000 326 39008.60 10.90 22161.00 44881.00 2005-11-22 07:34:00.000 326 39008.90 10.92 22161.20 44881.20 2005-11-22 07:35:00.000 326 39009.10 10.93 22161.40 44881.60 2005-11-22 07:36:00.000 326 39009.50 10.95 22161.70 44882.10 2005-11-22 07:37:00.000 326 39009.90 10.97 22162.00 44882.50 2005-11-22 07:38:00.000 326 39010.10 10.98 22162.20 44882.80 2005-11-22 07:39:00.000 326 39010.50 10.99 22162.40 44883.30 2005-11-22 07:40:00.000 326 39010.80 11.00 22162.60 44883.50 2005-11-22 07:41:00.000 326 39010.70 11.00 22162.60 44883.50 2005-11-22 07:42:00.000 326 39010.60 10.99 22162.70 44883.50 2005-11-22 07:43:00.000 326 39010.50 11.00 22162.80 44883.40 2005-11-22 07:44:00.000 326 39010.30 11.00 22162.80 44883.30 2005-11-22 07:45:00.000 326 39010.10 10.99 22162.70 44883.10 2005-11-22 07:46:00.000 326 39009.80 10.98 22162.70 44882.70 2005-11-22 07:47:00.000 326 39009.40 10.98 22162.70 44882.30 2005-11-22 07:48:00.000 326 39009.00 10.98 22162.60 44882.10 2005-11-22 07:49:00.000 326 39008.90 10.98 22162.60 44882.00 2005-11-22 07:50:00.000 326 39008.60 10.97 22162.60 44881.70 2005-11-22 07:51:00.000 326 39008.40 10.97 22162.80 44881.40 2005-11-22 07:52:00.000 326 39008.00 10.98 22162.70 44881.20 2005-11-22 07:53:00.000 326 39007.50 10.98 22162.60 44880.70 2005-11-22 07:54:00.000 326 39007.20 10.97 22162.70 44880.50 2005-11-22 07:55:00.000 326 39007.00 10.97 22162.80 44880.30 2005-11-22 07:56:00.000 326 39006.70 11.00 22162.90 44880.00 2005-11-22 07:57:00.000 326 39006.20 11.01 22162.80 44879.50 2005-11-22 07:58:00.000 326 39005.80 11.02 22162.80 44879.30 2005-11-22 07:59:00.000 326 39005.30 11.02 22162.80 44878.70 2005-11-22 08:00:00.000 326 39004.60 11.03 22162.60 44878.20 2005-11-22 08:01:00.000 326 39004.00 11.03 22162.60 44877.60 2005-11-22 08:02:00.000 326 39003.30 11.03 22162.40 44876.80 2005-11-22 08:03:00.000 326 39002.60 11.03 22162.30 44876.10 2005-11-22 08:04:00.000 326 39002.10 11.03 22162.40 44875.60 2005-11-22 08:05:00.000 326 39001.40 11.04 22162.30 44875.10 2005-11-22 08:06:00.000 326 39000.70 11.03 22162.20 44874.40 2005-11-22 08:07:00.000 326 39000.00 11.02 22162.00 44873.70 2005-11-22 08:08:00.000 326 38999.50 11.02 22162.00 44873.40 2005-11-22 08:09:00.000 326 38999.10 11.03 22162.00 44873.00 2005-11-22 08:10:00.000 326 38998.70 11.02 22162.00 44872.50 2005-11-22 08:11:00.000 326 38998.30 11.02 22162.00 44872.20 2005-11-22 08:12:00.000 326 38997.80 11.01 22162.00 44871.90 2005-11-22 08:13:00.000 326 38997.40 11.03 22162.00 44871.50 2005-11-22 08:14:00.000 326 38997.30 11.03 22162.10 44871.60 2005-11-22 08:15:00.000 326 38997.10 11.02 22162.20 44871.40 2005-11-22 08:16:00.000 326 38997.00 11.03 22162.30 44871.40 2005-11-22 08:17:00.000 326 38996.80 11.04 22162.40 44871.20 2005-11-22 08:18:00.000 326 38996.70 11.06 22162.50 44871.10 2005-11-22 08:19:00.000 326 38996.60 11.08 22162.60 44871.10 2005-11-22 08:20:00.000 326 38996.30 11.10 22162.60 44870.80 2005-11-22 08:21:00.000 326 38996.10 11.11 22162.70 44870.70 2005-11-22 08:22:00.000 326 38995.70 11.14 22162.70 44870.50 2005-11-22 08:23:00.000 326 38995.50 11.16 22162.70 44870.10 2005-11-22 08:24:00.000 326 38995.20 11.16 22162.70 44870.00 2005-11-22 08:25:00.000 326 38994.90 11.15 22162.80 44869.80 2005-11-22 08:26:00.000 326 38994.70 11.14 22162.70 44869.50 2005-11-22 08:27:00.000 326 38994.30 11.14 22162.60 44869.10 2005-11-22 08:28:00.000 326 38993.80 11.15 22162.60 44868.60 2005-11-22 08:29:00.000 326 38993.40 11.17 22162.50 44868.20 2005-11-22 08:30:00.000 326 38993.50 11.19 22162.70 44868.50 2005-11-22 08:31:00.000 326 38993.50 11.22 22162.90 44868.70 2005-11-22 08:32:00.000 326 38993.40 11.24 22162.90 44868.50 2005-11-22 08:33:00.000 326 38993.10 11.27 22162.90 44868.30 2005-11-22 08:34:00.000 326 38993.00 11.31 22163.10 44868.20 2005-11-22 08:35:00.000 326 38993.00 11.36 22163.20 44868.40 2005-11-22 08:36:00.000 326 38993.10 11.38 22163.30 44868.50 2005-11-22 08:37:00.000 326 38993.10 11.39 22163.40 44868.50 2005-11-22 08:38:00.000 326 38993.20 11.41 22163.50 44868.70 2005-11-22 08:39:00.000 326 38993.30 11.44 22163.60 44868.80 2005-11-22 08:40:00.000 326 38993.50 11.45 22163.70 44869.00 2005-11-22 08:41:00.000 326 38993.60 11.47 22163.70 44869.20 2005-11-22 08:42:00.000 326 38993.50 11.48 22163.60 44869.00 2005-11-22 08:43:00.000 326 38993.30 11.48 22163.50 44868.80 2005-11-22 08:44:00.000 326 38993.20 11.49 22163.50 44868.70 2005-11-22 08:45:00.000 326 38993.10 11.49 22163.40 44868.60 2005-11-22 08:46:00.000 326 38992.90 11.49 22163.30 44868.40 2005-11-22 08:47:00.000 326 38992.60 11.51 22163.20 44868.00 2005-11-22 08:48:00.000 326 38992.30 11.49 22163.20 44867.90 2005-11-22 08:49:00.000 326 38992.40 11.47 22163.00 44867.70 2005-11-22 08:50:00.000 326 38992.30 11.46 22163.00 44867.70 2005-11-22 08:51:00.000 326 38992.30 11.45 22163.00 44867.80 2005-11-22 08:52:00.000 326 38992.50 11.45 22163.10 44868.00 2005-11-22 08:53:00.000 326 38992.80 11.47 22163.20 44868.20 2005-11-22 08:54:00.000 326 38993.20 11.48 22163.30 44868.80 2005-11-22 08:55:00.000 326 38993.40 11.47 22163.30 44868.80 2005-11-22 08:56:00.000 326 38993.60 11.46 22163.30 44869.00 2005-11-22 08:57:00.000 326 38993.60 11.47 22163.30 44869.00 2005-11-22 08:58:00.000 326 38993.90 11.49 22163.50 44869.30 2005-11-22 08:59:00.000 326 38994.10 11.50 22163.50 44869.40 2005-11-22 09:00:00.000 326 38994.30 11.50 22163.60 44869.70 2005-11-22 09:01:00.000 326 38994.50 11.50 22163.60 44869.80 2005-11-22 09:02:00.000 326 38994.70 11.50 22163.60 44870.20 2005-11-22 09:03:00.000 326 38994.90 11.49 22163.50 44870.20 2005-11-22 09:04:00.000 326 38995.00 11.48 22163.50 44870.20 2005-11-22 09:05:00.000 326 38995.00 11.46 22163.40 44870.10 2005-11-22 09:06:00.000 326 38995.10 11.45 22163.30 44870.20 2005-11-22 09:07:00.000 326 38995.10 11.45 22163.30 44870.10 2005-11-22 09:08:00.000 326 38995.00 11.44 22163.10 44870.00 2005-11-22 09:09:00.000 326 38994.80 11.42 22163.00 44869.70 2005-11-22 09:10:00.000 326 38994.70 11.42 22162.90 44869.60 2005-11-22 09:11:00.000 326 38994.70 11.43 22162.80 44869.60 2005-11-22 09:12:00.000 326 38994.70 11.42 22162.80 44869.70 2005-11-22 09:13:00.000 326 38994.80 11.41 22162.80 44869.70 2005-11-22 09:14:00.000 326 38994.80 11.41 22162.80 44869.70 2005-11-22 09:15:00.000 326 38994.90 11.41 22162.80 44869.80 2005-11-22 09:16:00.000 326 38995.00 11.42 22162.90 44869.90 2005-11-22 09:17:00.000 326 38995.20 11.43 22162.90 44870.10 2005-11-22 09:18:00.000 326 38995.30 11.44 22162.90 44870.20 2005-11-22 09:19:00.000 326 38995.30 11.45 22163.00 44870.30 2005-11-22 09:20:00.000 326 38995.30 11.47 22163.10 44870.30 2005-11-22 09:21:00.000 326 38995.40 11.47 22163.10 44870.40 2005-11-22 09:22:00.000 326 38995.50 11.48 22163.00 44870.50 2005-11-22 09:23:00.000 326 38995.30 11.47 22163.00 44870.20 2005-11-22 09:24:00.000 326 38995.00 11.46 22162.80 44869.80 2005-11-22 09:25:00.000 326 38994.80 11.46 22162.70 44869.70 2005-11-22 09:26:00.000 326 38994.70 11.45 22162.70 44869.60 2005-11-22 09:27:00.000 326 38994.70 11.44 22162.60 44869.40 2005-11-22 09:28:00.000 326 38994.50 11.42 22162.50 44869.30 2005-11-22 09:29:00.000 326 38994.40 11.42 22162.40 44869.20 2005-11-22 09:30:00.000 326 38994.20 11.42 22162.40 44869.00 2005-11-22 09:31:00.000 326 38994.10 11.42 22162.40 44868.90 2005-11-22 09:32:00.000 326 38994.20 11.42 22162.50 44869.00 2005-11-22 09:33:00.000 326 38994.10 11.42 22162.40 44869.00 2005-11-22 09:34:00.000 326 38993.90 11.41 22162.30 44868.80 2005-11-22 09:35:00.000 326 38993.80 11.40 22162.20 44868.60 2005-11-22 09:36:00.000 326 38993.80 11.41 22162.40 44868.70 2005-11-22 09:37:00.000 326 38993.90 11.41 22162.40 44868.70 2005-11-22 09:38:00.000 326 38993.90 11.40 22162.40 44868.70 2005-11-22 09:39:00.000 326 38993.90 11.40 22162.40 44868.70 2005-11-22 09:40:00.000 326 38993.70 11.39 22162.30 44868.40 2005-11-22 09:41:00.000 326 38993.60 11.38 22162.20 44868.30 2005-11-22 09:42:00.000 326 38993.40 11.40 22162.30 44868.20 2005-11-22 09:43:00.000 326 38993.40 11.41 22162.40 44868.30 2005-11-22 09:44:00.000 326 38993.30 11.39 22162.30 44868.20 2005-11-22 09:45:00.000 326 38993.20 11.37 22162.20 44868.00 2005-11-22 09:46:00.000 326 38993.10 11.39 22162.20 44868.00 2005-11-22 09:47:00.000 326 38992.90 11.38 22162.20 44867.70 2005-11-22 09:48:00.000 326 38992.80 11.37 22162.10 44867.60 2005-11-22 09:49:00.000 326 38992.60 11.35 22162.00 44867.30 2005-11-22 09:50:00.000 326 38992.50 11.35 22161.90 44867.20 2005-11-22 09:51:00.000 326 38992.30 11.33 22161.80 44867.00 2005-11-22 09:52:00.000 326 38992.00 11.31 22161.60 44866.60 2005-11-22 09:53:00.000 326 38991.80 11.30 22161.60 44866.50 2005-11-22 09:54:00.000 326 38991.50 11.30 22161.50 44866.20 2005-11-22 09:55:00.000 326 38991.20 11.32 22161.60 44866.00 2005-11-22 09:56:00.000 326 38991.30 11.33 22161.70 44866.10 2005-11-22 09:57:00.000 326 38991.30 11.34 22161.70 44866.20 2005-11-22 09:58:00.000 326 38991.20 11.35 22161.70 44866.00 2005-11-22 09:59:00.000 326 38991.20 11.37 22161.90 44866.00 2005-11-22 10:00:00.000 326 38991.10 11.40 22161.90 44866.00 2005-11-22 10:01:00.000 326 38990.90 11.41 22162.00 44865.90 2005-11-22 10:02:00.000 326 38990.90 11.43 22162.10 44866.00 2005-11-22 10:03:00.000 326 38991.00 11.43 22162.20 44866.10 2005-11-22 10:04:00.000 326 38990.90 11.43 22162.10 44866.00 2005-11-22 10:05:00.000 326 38990.80 11.42 22162.20 44866.00 2005-11-22 10:06:00.000 326 38990.80 11.42 22162.10 44865.90 2005-11-22 10:07:00.000 326 38990.80 11.40 22162.10 44866.00 2005-11-22 10:08:00.000 326 38990.80 11.40 22162.10 44865.90 2005-11-22 10:09:00.000 326 38990.60 11.40 22162.00 44865.70 2005-11-22 10:10:00.000 326 38990.40 11.40 22162.00 44865.50 2005-11-22 10:11:00.000 326 38990.20 11.40 22161.90 44865.30 2005-11-22 10:12:00.000 326 38990.00 11.39 22161.90 44865.10 2005-11-22 10:13:00.000 326 38989.80 11.37 22161.80 44864.80 2005-11-22 10:14:00.000 326 38989.70 11.35 22161.60 44864.60 2005-11-22 10:15:00.000 326 38989.30 11.33 22161.50 44864.20 2005-11-22 10:16:00.000 326 38989.00 11.32 22161.40 44863.90 2005-11-22 10:17:00.000 326 38988.80 11.32 22161.40 44863.80 2005-11-22 10:18:00.000 326 38988.60 11.33 22161.30 44863.50 2005-11-22 10:19:00.000 326 38988.30 11.32 22161.40 44863.30 2005-11-22 10:20:00.000 326 38988.10 11.33 22161.40 44863.20 2005-11-22 10:21:00.000 326 38988.10 11.34 22161.50 44863.20 2005-11-22 10:22:00.000 326 38988.10 11.35 22161.60 44863.20 2005-11-22 10:23:00.000 326 38987.90 11.37 22161.50 44863.00 2005-11-22 10:24:00.000 326 38987.80 11.39 22161.60 44863.00 2005-11-22 10:25:00.000 326 38987.60 11.39 22161.50 44862.70 2005-11-22 10:26:00.000 326 38987.10 11.39 22161.40 44862.20 2005-11-22 10:27:00.000 326 38987.10 11.38 22161.50 44862.30 2005-11-22 10:28:00.000 326 38987.10 11.38 22161.40 44862.30 2005-11-22 10:29:00.000 326 38986.80 11.36 22161.30 44862.00 2005-11-22 10:30:00.000 326 38986.60 11.35 22161.20 44861.70 2005-11-22 10:31:00.000 326 38986.40 11.35 22161.20 44861.60 2005-11-22 10:32:00.000 326 38986.40 11.35 22161.20 44861.60 2005-11-22 10:33:00.000 326 38986.00 11.35 22161.20 44861.20 2005-11-22 10:34:00.000 326 38985.80 11.36 22161.20 44861.10 2005-11-22 10:35:00.000 326 38985.90 11.37 22161.20 44861.10 2005-11-22 10:36:00.000 326 38985.70 11.34 22161.20 44861.00 2005-11-22 10:37:00.000 326 38985.40 11.32 22161.00 44860.70 2005-11-22 10:38:00.000 326 38985.00 11.28 22160.90 44860.20 2005-11-22 10:39:00.000 326 38984.90 11.27 22160.70 44860.10 2005-11-22 10:40:00.000 326 38984.70 11.24 22160.70 44859.90 2005-11-22 10:41:00.000 326 38984.40 11.21 22160.60 44859.50 2005-11-22 10:42:00.000 326 38984.20 11.19 22160.50 44859.40 2005-11-22 10:43:00.000 326 38983.80 11.18 22160.40 44859.00 2005-11-22 10:44:00.000 326 38983.60 11.17 22160.40 44858.70 2005-11-22 10:45:00.000 326 38983.40 11.15 22160.40 44858.60 2005-11-22 10:46:00.000 326 38983.20 11.13 22160.30 44858.30 2005-11-22 10:47:00.000 326 38983.10 11.12 22160.20 44858.30 2005-11-22 10:48:00.000 326 38982.90 11.11 22160.20 44858.00 2005-11-22 10:49:00.000 326 38982.70 11.10 22160.10 44857.80 2005-11-22 10:50:00.000 326 38982.40 11.12 22160.30 44857.60 2005-11-22 10:51:00.000 326 38982.50 11.14 22160.40 44857.90 2005-11-22 10:52:00.000 326 38982.40 11.14 22160.50 44857.80 2005-11-22 10:53:00.000 326 38982.40 11.13 22160.60 44857.90 2005-11-22 10:54:00.000 326 38982.40 11.13 22160.70 44857.80 2005-11-22 10:55:00.000 326 38982.30 11.12 22160.80 44857.90 2005-11-22 10:56:00.000 326 38982.20 11.11 22160.80 44857.70 2005-11-22 10:57:00.000 326 38982.10 11.11 22160.80 44857.70 2005-11-22 10:58:00.000 326 38981.90 11.10 22160.80 44857.40 2005-11-22 10:59:00.000 326 38981.70 11.09 22160.80 44857.40 2005-11-22 11:00:00.000 326 38981.60 11.13 22160.90 44857.30 2005-11-22 11:01:00.000 326 38981.50 11.14 22161.00 44857.10 2005-11-22 11:02:00.000 326 38981.40 11.14 22161.00 44857.10 2005-11-22 11:03:00.000 326 38981.40 11.15 22161.20 44857.20 2005-11-22 11:04:00.000 326 38981.20 11.15 22161.20 44857.00 2005-11-22 11:05:00.000 326 38981.10 11.14 22161.10 44856.90 2005-11-22 11:06:00.000 326 38980.70 11.15 22161.10 44856.50 2005-11-22 11:07:00.000 326 38980.50 11.15 22161.20 44856.40 2005-11-22 11:08:00.000 326 38980.50 11.18 22161.40 44856.50 2005-11-22 11:09:00.000 326 38980.60 11.21 22161.60 44856.80 2005-11-22 11:10:00.000 326 38980.80 11.25 22161.90 44856.90 2005-11-22 11:11:00.000 326 38980.90 11.27 22162.10 44857.20 2005-11-22 11:12:00.000 326 38980.70 11.28 22162.10 44857.10 2005-11-22 11:13:00.000 326 38980.40 11.27 22162.10 44856.80 2005-11-22 11:14:00.000 326 38980.10 11.26 22161.90 44856.50 2005-11-22 11:15:00.000 326 38980.10 11.23 22162.00 44856.50 2005-11-22 11:16:00.000 326 38979.80 11.21 22161.80 44856.10 2005-11-22 11:17:00.000 326 38979.70 11.21 22161.80 44856.00 2005-11-22 11:18:00.000 326 38979.50 11.21 22161.80 44855.90 2005-11-22 11:19:00.000 326 38979.50 11.21 22161.80 44855.80 2005-11-22 11:20:00.000 326 38979.50 11.19 22161.80 44855.90 2005-11-22 11:21:00.000 326 38979.50 11.17 22161.80 44855.80 2005-11-22 11:22:00.000 326 38979.30 11.16 22161.70 44855.60 2005-11-22 11:23:00.000 326 38979.20 11.14 22161.60 44855.30 2005-11-22 11:24:00.000 326 38979.00 11.12 22161.60 44855.10 2005-11-22 11:25:00.000 326 38978.60 11.06 22161.30 44854.70 2005-11-22 11:26:00.000 326 38978.40 11.02 22161.20 44854.50 2005-11-22 11:27:00.000 326 38978.00 11.00 22161.00 44854.00 2005-11-22 11:28:00.000 326 38977.70 10.99 22160.80 44853.70 2005-11-22 11:29:00.000 326 38977.20 10.96 22160.60 44853.20 2005-11-22 11:30:00.000 326 38976.80 10.93 22160.50 44852.80 2005-11-22 11:31:00.000 326 38976.50 10.92 22160.40 44852.50 2005-11-22 11:32:00.000 326 38976.20 10.91 22160.40 44852.20 2005-11-22 11:33:00.000 326 38975.60 10.89 22160.20 44851.60 2005-11-22 11:34:00.000 326 38975.10 10.87 22160.10 44851.10 2005-11-22 11:35:00.000 326 38974.70 10.84 22159.90 44850.60 2005-11-22 11:36:00.000 326 38974.20 10.81 22159.70 44850.10 2005-11-22 11:37:00.000 326 38973.70 10.79 22159.60 44849.60 2005-11-22 11:38:00.000 326 38973.40 10.79 22159.60 44849.30 2005-11-22 11:39:00.000 326 38972.90 10.77 22159.50 44848.80 2005-11-22 11:40:00.000 326 38972.40 10.77 22159.40 44848.50 2005-11-22 11:41:00.000 326 38972.10 10.78 22159.40 44848.20 2005-11-22 11:42:00.000 326 38971.60 10.76 22159.40 44847.80 2005-11-22 11:43:00.000 326 38971.20 10.75 22159.30 44847.30 2005-11-22 11:44:00.000 326 38970.80 10.73 22159.20 44847.00 2005-11-22 11:45:00.000 326 38970.20 10.72 22159.10 44846.50 2005-11-22 11:46:00.000 326 38970.00 10.73 22159.20 44846.20 2005-11-22 11:47:00.000 326 38969.50 10.75 22159.30 44845.80 2005-11-22 11:48:00.000 326 38969.30 10.77 22159.50 44845.80 2005-11-22 11:49:00.000 326 38969.00 10.79 22159.60 44845.60 2005-11-22 11:50:00.000 326 38968.80 10.80 22159.60 44845.30 2005-11-22 11:51:00.000 326 38968.60 10.81 22159.70 44845.40 2005-11-22 11:52:00.000 326 38968.30 10.82 22159.80 44845.20 2005-11-22 11:53:00.000 326 38967.90 10.83 22159.90 44844.80 2005-11-22 11:54:00.000 326 38967.70 10.85 22160.00 44844.80 2005-11-22 11:55:00.000 326 38967.60 10.87 22160.10 44844.60 2005-11-22 11:56:00.000 326 38967.10 10.88 22160.00 44844.30 2005-11-22 11:57:00.000 326 38967.10 10.90 22160.20 44844.40 2005-11-22 11:58:00.000 326 38966.90 10.90 22160.30 44844.30 2005-11-22 11:59:00.000 326 38966.80 10.93 22160.50 44844.30 2005-11-22 12:00:00.000 326 38966.70 10.94 22160.60 44844.20 2005-11-22 12:01:00.000 326 38966.60 10.96 22160.80 44844.30 2005-11-22 12:02:00.000 326 38966.70 10.97 22160.90 44844.40 2005-11-22 12:03:00.000 326 38966.60 10.97 22161.00 44844.40 2005-11-22 12:04:00.000 326 38966.50 10.95 22161.00 44844.30 2005-11-22 12:05:00.000 326 38966.30 10.94 22160.90 44844.00 2005-11-22 12:06:00.000 326 38966.00 10.92 22160.80 44843.70 2005-11-22 12:07:00.000 326 38965.70 10.93 22160.80 44843.40 2005-11-22 12:08:00.000 326 38965.40 10.92 22160.80 44843.10 2005-11-22 12:09:00.000 326 38965.10 10.90 22160.70 44842.90 2005-11-22 12:10:00.000 326 38965.00 10.91 22160.90 44842.80 2005-11-22 12:11:00.000 326 38964.90 10.93 22160.90 44842.70 2005-11-22 12:12:00.000 326 38964.70 10.91 22160.90 44842.50 2005-11-22 12:13:00.000 326 38964.50 10.90 22160.90 44842.30 2005-11-22 12:14:00.000 326 38964.40 10.90 22160.80 44842.20 2005-11-22 12:15:00.000 326 38964.20 10.87 22160.80 44842.10 2005-11-22 12:16:00.000 326 38964.00 10.88 22160.80 44841.90 2005-11-22 12:17:00.000 326 38964.00 10.89 22160.90 44841.90 2005-11-22 12:18:00.000 326 38963.90 10.90 22161.00 44841.90 2005-11-22 12:19:00.000 326 38963.80 10.91 22161.10 44841.80 2005-11-22 12:20:00.000 326 38963.80 10.91 22161.20 44842.00 2005-11-22 12:21:00.000 326 38963.80 10.88 22161.10 44842.00 2005-11-22 12:22:00.000 326 38963.70 10.87 22161.10 44841.80 2005-11-22 12:23:00.000 326 38963.60 10.87 22161.20 44841.80 2005-11-22 12:24:00.000 326 38963.70 10.86 22161.30 44841.80 2005-11-22 12:25:00.000 326 38963.70 10.87 22161.40 44841.90 2005-11-22 12:26:00.000 326 38963.70 10.88 22161.40 44841.80 2005-11-22 12:27:00.000 326 38963.60 10.87 22161.40 44841.70 2005-11-22 12:28:00.000 326 38963.40 10.86 22161.40 44841.50 2005-11-22 12:29:00.000 326 38963.20 10.85 22161.30 44841.40 2005-11-22 12:30:00.000 326 38962.90 10.85 22161.20 44841.10 2005-11-22 12:31:00.000 326 38962.70 10.84 22161.20 44841.00 2005-11-22 12:32:00.000 326 38962.40 10.83 22161.10 44840.50 2005-11-22 12:33:00.000 326 38962.00 10.80 22161.00 44840.30 2005-11-22 12:34:00.000 326 38962.00 10.77 22160.90 44840.10 2005-11-22 12:35:00.000 326 38961.70 10.74 22160.80 44839.80 2005-11-22 12:36:00.000 326 38961.60 10.73 22160.80 44839.80 2005-11-22 12:37:00.000 326 38961.50 10.74 22160.90 44839.60 2005-11-22 12:38:00.000 326 38961.30 10.76 22161.00 44839.60 2005-11-22 12:39:00.000 326 38961.30 10.78 22161.10 44839.50 2005-11-22 12:40:00.000 326 38961.00 10.78 22161.10 44839.30 2005-11-22 12:41:00.000 326 38960.70 10.78 22161.20 44839.10 2005-11-22 12:42:00.000 326 38960.60 10.78 22161.10 44839.10 2005-11-22 12:43:00.000 326 38960.60 10.79 22161.30 44839.00 2005-11-22 12:44:00.000 326 38960.60 10.78 22161.40 44839.10 2005-11-22 12:45:00.000 326 38960.50 10.77 22161.40 44838.90 2005-11-22 12:46:00.000 326 38960.50 10.78 22161.40 44839.10 2005-11-22 12:47:00.000 326 38960.70 10.77 22161.50 44839.20 2005-11-22 12:48:00.000 326 38960.70 10.77 22161.60 44839.20 2005-11-22 12:49:00.000 326 38960.80 10.77 22161.70 44839.50 2005-11-22 12:50:00.000 326 38960.70 10.77 22161.80 44839.40 2005-11-22 12:51:00.000 326 38960.80 10.77 22161.90 44839.50 2005-11-22 12:52:00.000 326 38960.80 10.76 22161.90 44839.60 2005-11-22 12:53:00.000 326 38961.10 10.77 22162.10 44839.90 2005-11-22 12:54:00.000 326 38961.40 10.77 22162.20 44840.20 2005-11-22 12:55:00.000 326 38961.40 10.77 22162.40 44840.40 2005-11-22 12:56:00.000 326 38961.60 10.77 22162.40 44840.60 2005-11-22 12:57:00.000 326 38961.90 10.78 22162.50 44840.90 2005-11-22 12:58:00.000 326 38962.00 10.78 22162.50 44840.90 2005-11-22 12:59:00.000 326 38962.40 10.78 22162.70 44841.40 2005-11-22 13:00:00.000 326 38962.60 10.80 22162.90 44841.60 2005-11-22 13:01:00.000 326 38962.80 10.84 22163.10 44841.80 2005-11-22 13:02:00.000 326 38962.80 10.86 22163.20 44841.90 2005-11-22 13:03:00.000 326 38962.80 10.87 22163.20 44842.00 2005-11-22 13:04:00.000 326 38962.90 10.87 22163.30 44842.10 2005-11-22 13:05:00.000 326 38963.00 10.87 22163.30 44842.20 2005-11-22 13:06:00.000 326 38963.10 10.86 22163.30 44842.20 2005-11-22 13:07:00.000 326 38963.10 10.84 22163.30 44842.20 2005-11-22 13:08:00.000 326 38963.10 10.83 22163.20 44842.10 2005-11-22 13:09:00.000 326 38963.20 10.82 22163.30 44842.20 2005-11-22 13:10:00.000 326 38963.00 10.81 22163.20 44842.20 2005-11-22 13:11:00.000 326 38963.00 10.81 22163.20 44842.20 2005-11-22 13:12:00.000 326 38963.00 10.84 22163.30 44842.10 2005-11-22 13:13:00.000 326 38963.10 10.85 22163.40 44842.20 2005-11-22 13:14:00.000 326 38963.20 10.85 22163.30 44842.20 2005-11-22 13:15:00.000 326 38963.00 10.85 22163.30 44842.20 2005-11-22 13:16:00.000 326 38962.90 10.85 22163.30 44842.10 2005-11-22 13:17:00.000 326 38963.10 10.87 22163.50 44842.30 2005-11-22 13:18:00.000 326 38963.40 10.90 22163.60 44842.70 2005-11-22 13:19:00.000 326 38963.70 10.91 22163.80 44843.10 2005-11-22 13:20:00.000 326 38964.00 10.92 22164.10 44843.50 2005-11-22 13:21:00.000 326 38964.50 10.94 22164.20 44843.80 2005-11-22 13:22:00.000 326 38964.80 10.94 22164.40 44844.30 2005-11-22 13:23:00.000 326 38965.00 10.97 22164.50 44844.50 2005-11-22 13:24:00.000 326 38965.50 11.01 22164.80 44845.10 2005-11-22 13:25:00.000 326 38965.60 11.02 22164.80 44845.10 2005-11-22 13:26:00.000 326 38965.70 11.03 22164.80 44845.30 2005-11-22 13:27:00.000 326 38965.50 11.02 22164.70 44845.20 2005-11-22 13:28:00.000 326 38965.50 11.02 22164.70 44845.10 2005-11-22 13:29:00.000 326 38965.50 11.01 22164.60 44845.10 2005-11-22 13:30:00.000 326 38965.70 11.01 22164.60 44845.20 2005-11-22 13:31:00.000 326 38965.60 10.99 22164.50 44845.10 2005-11-22 13:32:00.000 326 38965.60 10.99 22164.50 44845.20 2005-11-22 13:33:00.000 326 38965.60 11.00 22164.50 44845.20 2005-11-22 13:34:00.000 326 38965.90 11.00 22164.50 44845.30 2005-11-22 13:35:00.000 326 38965.90 10.99 22164.50 44845.30 2005-11-22 13:36:00.000 326 38965.80 11.00 22164.50 44845.20 2005-11-22 13:37:00.000 326 38965.90 11.01 22164.60 44845.30 2005-11-22 13:38:00.000 326 38965.80 11.03 22164.60 44845.40 2005-11-22 13:39:00.000 326 38965.80 11.06 22164.60 44845.30 2005-11-22 13:40:00.000 326 38965.90 11.09 22164.80 44845.40 2005-11-22 13:41:00.000 326 38966.00 11.10 22164.90 44845.60 2005-11-22 13:42:00.000 326 38966.20 11.13 22165.10 44846.00 2005-11-22 13:43:00.000 326 38966.70 11.17 22165.30 44846.40 2005-11-22 13:44:00.000 326 38967.00 11.19 22165.50 44846.80 2005-11-22 13:45:00.000 326 38967.20 11.19 22165.60 44847.00 2005-11-22 13:46:00.000 326 38967.60 11.18 22165.70 44847.50 2005-11-22 13:47:00.000 326 38968.10 11.17 22165.80 44848.00 2005-11-22 13:48:00.000 326 38968.60 11.18 22166.00 44848.50 2005-11-22 13:49:00.000 326 38968.80 11.19 22166.00 44848.70 2005-11-22 13:50:00.000 326 38969.20 11.20 22166.10 44849.00 2005-11-22 13:51:00.000 326 38969.60 11.19 22166.10 44849.40 2005-11-22 13:52:00.000 326 38969.70 11.20 22166.10 44849.60 2005-11-22 13:53:00.000 326 38969.90 11.21 22166.20 44849.70 2005-11-22 13:54:00.000 326 38970.20 11.22 22166.40 44850.10 2005-11-22 13:55:00.000 326 38970.40 11.21 22166.40 44850.30 2005-11-22 13:56:00.000 326 38970.70 11.21 22166.40 44850.50 2005-11-22 13:57:00.000 326 38970.90 11.21 22166.40 44850.80 2005-11-22 13:58:00.000 326 38971.10 11.19 22166.30 44850.90 2005-11-22 13:59:00.000 326 38971.40 11.17 22166.40 44851.20 2005-11-22 14:00:00.000 326 38971.60 11.17 22166.40 44851.30 2005-11-22 14:01:00.000 326 38971.70 11.16 22166.40 44851.40 2005-11-22 14:02:00.000 326 38971.80 11.15 22166.30 44851.40 2005-11-22 14:03:00.000 326 38971.80 11.13 22166.20 44851.40 2005-11-22 14:04:00.000 326 38971.90 11.12 22166.20 44851.40 2005-11-22 14:05:00.000 326 38971.80 11.11 22166.10 44851.30 2005-11-22 14:06:00.000 326 38971.90 11.11 22166.10 44851.30 2005-11-22 14:07:00.000 326 38971.90 11.10 22166.10 44851.40 2005-11-22 14:08:00.000 326 38971.80 11.10 22166.00 44851.30 2005-11-22 14:09:00.000 326 38971.70 11.09 22165.90 44851.10 2005-11-22 14:10:00.000 326 38971.70 11.08 22165.90 44851.00 2005-11-22 14:11:00.000 326 38971.60 11.07 22165.80 44850.90 2005-11-22 14:12:00.000 326 38971.50 11.05 22165.70 44850.70 2005-11-22 14:13:00.000 326 38971.20 11.06 22165.60 44850.50 2005-11-22 14:14:00.000 326 38971.00 11.06 22165.40 44850.30 2005-11-22 14:15:00.000 326 38970.80 11.05 22165.40 44850.10 2005-11-22 14:16:00.000 326 38970.80 11.05 22165.50 44850.10 2005-11-22 14:17:00.000 326 38970.60 11.06 22165.40 44850.00 2005-11-22 14:18:00.000 326 38970.60 11.05 22165.50 44849.90 2005-11-22 14:19:00.000 326 38970.60 11.04 22165.40 44849.80 2005-11-22 14:20:00.000 326 38970.50 11.04 22165.40 44849.60 2005-11-22 14:21:00.000 326 38970.60 11.04 22165.50 44849.90 2005-11-22 14:22:00.000 326 38970.70 11.04 22165.50 44850.10 2005-11-22 14:23:00.000 326 38970.90 11.04 22165.50 44850.30 2005-11-22 14:24:00.000 326 38971.10 11.05 22165.60 44850.50 2005-11-22 14:25:00.000 326 38971.30 11.05 22165.80 44850.70 2005-11-22 14:26:00.000 326 38971.50 11.06 22165.90 44850.80 2005-11-22 14:27:00.000 326 38971.70 11.04 22165.80 44851.10 2005-11-22 14:28:00.000 326 38971.90 11.03 22165.90 44851.30 2005-11-22 14:29:00.000 326 38972.10 11.02 22165.90 44851.40 2005-11-22 14:30:00.000 326 38972.30 11.01 22165.90 44851.60 2005-11-22 14:31:00.000 326 38972.50 10.99 22165.80 44851.70 2005-11-22 14:32:00.000 326 38972.60 10.97 22165.90 44851.90 2005-11-22 14:33:00.000 326 38972.60 10.95 22165.90 44851.80 2005-11-22 14:34:00.000 326 38972.60 10.95 22165.80 44851.70 2005-11-22 14:35:00.000 326 38972.60 10.95 22165.90 44851.70 2005-11-22 14:36:00.000 326 38972.50 10.93 22165.80 44851.70 2005-11-22 14:37:00.000 326 38972.50 10.91 22165.70 44851.60 2005-11-22 14:38:00.000 326 38972.40 10.90 22165.60 44851.40 2005-11-22 14:39:00.000 326 38972.20 10.89 22165.50 44851.30 2005-11-22 14:40:00.000 326 38972.10 10.89 22165.50 44851.20 2005-11-22 14:41:00.000 326 38972.00 10.90 22165.50 44851.10 2005-11-22 14:42:00.000 326 38972.00 10.92 22165.60 44851.20 2005-11-22 14:43:00.000 326 38972.10 10.91 22165.70 44851.30 2005-11-22 14:44:00.000 326 38972.10 10.92 22165.70 44851.20 2005-11-22 14:45:00.000 326 38972.10 10.92 22165.80 44851.20 2005-11-22 14:46:00.000 326 38972.10 10.92 22165.70 44851.30 2005-11-22 14:47:00.000 326 38972.10 10.92 22165.70 44851.30 2005-11-22 14:48:00.000 326 38972.00 10.92 22165.80 44851.20 2005-11-22 14:49:00.000 326 38972.00 10.91 22165.80 44851.20 2005-11-22 14:50:00.000 326 38971.80 10.90 22165.70 44851.10 2005-11-22 14:51:00.000 326 38971.80 10.90 22165.60 44851.00 2005-11-22 14:52:00.000 326 38971.70 10.91 22165.70 44851.00 2005-11-22 14:53:00.000 326 38971.50 10.90 22165.60 44850.80 2005-11-22 14:54:00.000 326 38971.40 10.91 22165.60 44850.60 2005-11-22 14:55:00.000 326 38971.30 10.91 22165.60 44850.60 2005-11-22 14:56:00.000 326 38971.60 10.92 22165.80 44850.90 2005-11-22 14:57:00.000 326 38971.70 10.93 22166.00 44851.20 2005-11-22 14:58:00.000 326 38972.10 10.96 22166.10 44851.60 2005-11-22 14:59:00.000 326 38972.50 10.99 22166.40 44852.00 2005-11-22 15:00:00.000 326 38973.00 11.00 22166.70 44852.70 2005-11-22 15:01:00.000 326 38973.20 10.99 22166.70 44852.80 2005-11-22 15:02:00.000 326 38973.40 10.96 22166.60 44853.00 2005-11-22 15:03:00.000 326 38973.50 10.96 22166.60 44853.00 2005-11-22 15:04:00.000 326 38973.50 10.95 22166.60 44853.10 2005-11-22 15:05:00.000 326 38973.30 10.95 22166.50 44852.90 2005-11-22 15:06:00.000 326 38973.20 10.96 22166.40 44852.70 2005-11-22 15:07:00.000 326 38973.10 10.96 22166.40 44852.60 2005-11-22 15:08:00.000 326 38972.90 10.96 22166.30 44852.30 2005-11-22 15:09:00.000 326 38972.70 10.94 22166.20 44852.20 2005-11-22 15:10:00.000 326 38972.50 10.94 22166.10 44852.00 2005-11-22 15:11:00.000 326 38972.20 10.92 22166.00 44851.60 2005-11-22 15:12:00.000 326 38972.10 10.91 22166.00 44851.50 2005-11-22 15:13:00.000 326 38972.00 10.93 22166.00 44851.50 2005-11-22 15:14:00.000 326 38972.10 10.93 22166.10 44851.50 2005-11-22 15:15:00.000 326 38972.20 10.95 22166.20 44851.70 2005-11-22 15:16:00.000 326 38972.50 10.95 22166.30 44852.00 2005-11-22 15:17:00.000 326 38972.70 10.96 22166.50 44852.30 2005-11-22 15:18:00.000 326 38973.00 10.96 22166.60 44852.60 2005-11-22 15:19:00.000 326 38973.20 10.97 22166.60 44852.70 2005-11-22 15:20:00.000 326 38973.20 10.96 22166.60 44852.80 2005-11-22 15:21:00.000 326 38973.40 10.97 22166.70 44852.90 2005-11-22 15:22:00.000 326 38973.50 10.98 22166.80 44853.10 2005-11-22 15:23:00.000 326 38973.80 10.98 22167.00 44853.50 2005-11-22 15:24:00.000 326 38973.90 10.97 22166.90 44853.60 2005-11-22 15:25:00.000 326 38974.10 10.96 22166.90 44853.70 2005-11-22 15:26:00.000 326 38974.00 10.95 22166.80 44853.60 2005-11-22 15:27:00.000 326 38974.00 10.95 22166.80 44853.50 2005-11-22 15:28:00.000 326 38973.90 10.95 22166.80 44853.40 2005-11-22 15:29:00.000 326 38973.80 10.96 22166.80 44853.30 2005-11-22 15:30:00.000 326 38973.70 10.96 22166.70 44853.30 2005-11-22 15:31:00.000 326 38973.80 10.98 22166.90 44853.50 2005-11-22 15:32:00.000 326 38974.00 10.99 22167.10 44853.70 2005-11-22 15:33:00.000 326 38974.30 10.99 22167.00 44853.90 2005-11-22 15:34:00.000 326 38974.30 10.98 22167.00 44853.90 2005-11-22 15:35:00.000 326 38974.20 10.97 22166.90 44853.80 2005-11-22 15:36:00.000 326 38973.90 10.96 22166.80 44853.30 2005-11-22 15:37:00.000 326 38973.80 10.94 22166.60 44853.30 2005-11-22 15:38:00.000 326 38973.80 10.93 22166.60 44853.20 2005-11-22 15:39:00.000 326 38973.70 10.92 22166.50 44853.10 2005-11-22 15:40:00.000 326 38973.60 10.92 22166.50 44853.10 2005-11-22 15:41:00.000 326 38973.80 10.93 22166.50 44853.20 2005-11-22 15:42:00.000 326 38973.80 10.95 22166.70 44853.30 2005-11-22 15:43:00.000 326 38973.70 10.97 22166.80 44853.40 2005-11-22 15:44:00.000 326 38973.50 10.98 22166.70 44853.10 2005-11-22 15:45:00.000 326 38973.30 10.98 22166.60 44852.80 2005-11-22 15:46:00.000 326 38973.10 10.98 22166.60 44852.60 2005-11-22 15:47:00.000 326 38972.70 10.97 22166.50 44852.30 2005-11-22 15:48:00.000 326 38972.50 10.96 22166.30 44852.00 2005-11-22 15:49:00.000 326 38972.20 10.93 22166.20 44851.70 2005-11-22 15:50:00.000 326 38972.10 10.92 22166.10 44851.50 2005-11-22 15:51:00.000 326 38972.00 10.92 22166.10 44851.50 2005-11-22 15:52:00.000 326 38972.00 10.91 22166.10 44851.50 2005-11-22 15:53:00.000 326 38972.20 10.93 22166.40 44851.80 2005-11-22 15:54:00.000 326 38972.40 10.94 22166.40 44852.00 2005-11-22 15:55:00.000 326 38972.40 10.94 22166.40 44852.00 2005-11-22 15:56:00.000 326 38972.50 10.95 22166.50 44852.10 2005-11-22 15:57:00.000 326 38972.40 10.94 22166.50 44852.00 2005-11-22 15:58:00.000 326 38972.50 10.94 22166.60 44852.10 2005-11-22 15:59:00.000 326 38972.50 10.94 22166.60 44852.10 2005-11-22 16:00:00.000 326 38972.60 10.96 22166.60 44852.20 2005-11-22 16:01:00.000 326 38972.30 10.96 22166.50 44851.90 2005-11-22 16:02:00.000 326 38971.90 10.95 22166.40 44851.40 2005-11-22 16:03:00.000 326 38971.50 10.94 22166.20 44851.10 2005-11-22 16:04:00.000 326 38971.30 10.95 22166.10 44850.80 2005-11-22 16:05:00.000 326 38970.90 10.94 22166.10 44850.40 2005-11-22 16:06:00.000 326 38970.80 10.94 22166.10 44850.50 2005-11-22 16:07:00.000 326 38971.10 10.96 22166.30 44850.80 2005-11-22 16:08:00.000 326 38971.40 10.97 22166.50 44851.10 2005-11-22 16:09:00.000 326 38971.70 10.97 22166.60 44851.60 2005-11-22 16:10:00.000 326 38971.80 10.97 22166.70 44851.60 2005-11-22 16:11:00.000 326 38972.00 10.99 22166.80 44852.00 2005-11-22 16:12:00.000 326 38972.10 11.00 22166.90 44852.00 2005-11-22 16:13:00.000 326 38971.90 10.99 22166.80 44851.70 2005-11-22 16:14:00.000 326 38971.60 10.98 22166.60 44851.40 2005-11-22 16:15:00.000 326 38971.20 10.97 22166.50 44851.00 2005-11-22 16:16:00.000 326 38970.90 10.96 22166.30 44850.70 2005-11-22 16:17:00.000 326 38970.70 10.95 22166.30 44850.40 2005-11-22 16:18:00.000 326 38970.30 10.94 22166.20 44850.00 2005-11-22 16:19:00.000 326 38970.20 10.94 22166.10 44849.90 2005-11-22 16:20:00.000 326 38970.20 10.95 22166.20 44849.90 2005-11-22 16:21:00.000 326 38970.00 10.95 22166.20 44849.80 2005-11-22 16:22:00.000 326 38969.90 10.95 22166.20 44849.70 2005-11-22 16:23:00.000 326 38969.80 10.95 22166.20 44849.60 2005-11-22 16:24:00.000 326 38969.80 10.96 22166.30 44849.70 2005-11-22 16:25:00.000 326 38969.90 10.96 22166.40 44849.90 2005-11-22 16:26:00.000 326 38969.80 10.97 22166.50 44849.70 2005-11-22 16:27:00.000 326 38969.80 10.98 22166.50 44849.80 2005-11-22 16:28:00.000 326 38969.80 10.98 22166.60 44849.70 2005-11-22 16:29:00.000 326 38969.70 10.98 22166.60 44849.60 2005-11-22 16:30:00.000 326 38969.70 10.97 22166.60 44849.70 2005-11-22 16:31:00.000 326 38969.80 10.97 22166.60 44849.80 2005-11-22 16:32:00.000 326 38969.90 10.96 22166.60 44849.70 2005-11-22 16:33:00.000 326 38970.10 10.97 22166.70 44850.00 2005-11-22 16:34:00.000 326 38970.30 10.98 22166.80 44850.30 2005-11-22 16:35:00.000 326 38970.80 10.97 22166.90 44850.70 2005-11-22 16:36:00.000 326 38971.20 10.97 22167.20 44851.30 2005-11-22 16:37:00.000 326 38971.80 10.95 22167.30 44851.80 2005-11-22 16:38:00.000 326 38972.40 10.94 22167.50 44852.50 2005-11-22 16:39:00.000 326 38973.00 10.94 22167.70 44853.10 2005-11-22 16:40:00.000 326 38973.80 10.95 22168.00 44853.90 2005-11-22 16:41:00.000 326 38974.50 10.94 22168.20 44854.60 2005-11-22 16:42:00.000 326 38975.10 10.96 22168.40 44855.30 2005-11-22 16:43:00.000 326 38975.50 10.97 22168.50 44855.80 2005-11-22 16:44:00.000 326 38975.90 10.98 22168.70 44856.10 2005-11-22 16:45:00.000 326 38976.60 10.98 22169.00 44856.90 2005-11-22 16:46:00.000 326 38977.60 10.97 22169.30 44857.60 2005-11-22 16:47:00.000 326 38978.00 10.98 22169.30 44858.40 2005-11-22 16:48:00.000 326 38978.40 10.97 22169.30 44858.70 2005-11-22 16:49:00.000 326 38978.60 10.96 22169.30 44858.90 2005-11-22 16:50:00.000 326 38978.90 10.97 22169.30 44859.30 2005-11-22 16:51:00.000 326 38979.40 10.98 22169.50 44859.60 2005-11-22 16:52:00.000 326 38979.90 10.99 22169.60 44859.90 2005-11-22 16:53:00.000 326 38980.30 10.97 22169.50 44860.20 2005-11-22 16:54:00.000 326 38980.60 10.95 22169.50 44860.80 2005-11-22 16:55:00.000 326 38980.70 10.95 22169.40 44860.80 2005-11-22 16:56:00.000 326 38981.40 10.94 22169.60 44861.20 2005-11-22 16:57:00.000 326 38982.50 10.95 22169.90 44862.20 2005-11-22 16:58:00.000 326 38983.70 10.97 22170.40 44863.80 2005-11-22 16:59:00.000 326 38984.40 10.98 22170.50 44864.50 2005-11-22 17:00:00.000 326 38984.60 10.98 22170.50 44864.60 2005-11-22 17:01:00.000 326 38984.80 10.96 22170.30 44864.70 2005-11-22 17:02:00.000 326 38985.40 10.94 22170.40 44865.00 2005-11-22 17:03:00.000 326 38985.80 10.93 22170.40 44865.40 2005-11-22 17:04:00.000 326 38986.40 10.92 22170.40 44866.40 2005-11-22 17:05:00.000 326 38986.80 10.90 22170.40 44866.90 2005-11-22 17:06:00.000 326 38986.70 10.87 22170.10 44866.20 2005-11-22 17:07:00.000 326 38987.00 10.85 22170.00 44866.50 2005-11-22 17:08:00.000 326 38987.60 10.82 22170.00 44867.10 2005-11-22 17:09:00.000 326 38987.80 10.81 22169.90 44866.90 2005-11-22 17:10:00.000 326 38988.20 10.81 22170.00 44867.40 2005-11-22 17:11:00.000 326 38988.30 10.80 22170.00 44867.80 2005-11-22 17:12:00.000 326 38988.80 10.79 22170.00 44867.90 2005-11-22 17:13:00.000 326 38989.50 10.78 22170.10 44868.50 2005-11-22 17:14:00.000 326 38990.20 10.77 22170.30 44869.30 2005-11-22 17:15:00.000 326 38991.20 10.76 22170.60 44870.40 2005-11-22 17:16:00.000 326 38992.20 10.77 22170.90 44871.40 2005-11-22 17:17:00.000 326 38992.80 10.76 22171.10 44872.10 2005-11-22 17:18:00.000 326 38993.10 10.77 22170.90 44872.30 2005-11-22 17:19:00.000 326 38993.20 10.77 22170.90 44872.30 2005-11-22 17:20:00.000 326 38992.90 10.77 22170.70 44871.90 2005-11-22 17:21:00.000 326 38993.40 10.75 22170.90 44872.80 2005-11-22 17:22:00.000 326 38992.40 10.76 22170.20 44871.50 2005-11-22 17:23:00.000 326 38992.10 10.75 22170.10 44870.80 2005-11-22 17:24:00.000 326 38991.50 10.72 22169.80 44869.90 2005-11-22 17:25:00.000 326 38990.50 10.69 22169.20 44868.80 2005-11-22 17:26:00.000 326 38989.20 10.66 22168.50 44867.50 2005-11-22 17:27:00.000 326 38987.90 10.64 22168.10 44866.30 2005-11-22 17:28:00.000 326 38987.00 10.62 22167.70 44865.30 2005-11-22 17:29:00.000 326 38986.20 10.62 22167.50 44864.60 2005-11-22 17:30:00.000 326 38985.50 10.62 22167.40 44863.80 2005-11-22 17:31:00.000 326 38984.80 10.61 22167.10 44862.90 2005-11-22 17:32:00.000 326 38984.30 10.59 22167.00 44862.50 2005-11-22 17:33:00.000 326 38983.80 10.58 22166.70 44862.00 2005-11-22 17:34:00.000 326 38983.40 10.58 22166.70 44861.60 2005-11-22 17:35:00.000 326 38983.30 10.60 22166.90 44861.80 2005-11-22 17:36:00.000 326 38983.20 10.61 22166.80 44861.60 2005-11-22 17:37:00.000 326 38983.20 10.62 22167.00 44861.60 2005-11-22 17:38:00.000 326 38983.30 10.61 22167.20 44861.80 2005-11-22 17:39:00.000 326 38983.80 10.61 22167.40 44862.40 2005-11-22 17:40:00.000 326 38984.40 10.61 22167.70 44863.20 2005-11-22 17:41:00.000 326 38985.00 10.61 22167.90 44863.90 2005-11-22 17:42:00.000 326 38985.80 10.63 22168.30 44864.70 2005-11-22 17:43:00.000 326 38986.60 10.67 22168.80 44865.50 2005-11-22 17:44:00.000 326 38987.80 10.71 22169.30 44867.00 2005-11-22 17:45:00.000 326 38988.80 10.73 22169.80 44868.00 2005-11-22 17:46:00.000 326 38989.60 10.73 22170.00 44868.90 2005-11-22 17:47:00.000 326 38990.30 10.74 22170.10 44869.50 2005-11-22 17:48:00.000 326 38990.90 10.76 22170.30 44869.90 2005-11-22 17:49:00.000 326 38991.20 10.79 22170.40 44870.40 2005-11-22 17:50:00.000 326 38991.40 10.82 22170.50 44870.60 2005-11-22 17:51:00.000 326 38991.40 10.86 22170.50 44870.60 2005-11-22 17:52:00.000 326 38991.20 10.87 22170.40 44870.40 2005-11-22 17:53:00.000 326 38991.10 10.89 22170.30 44870.20 2005-11-22 17:54:00.000 326 38990.80 10.89 22170.10 44869.90 2005-11-22 17:55:00.000 326 38990.50 10.91 22169.90 44869.50 2005-11-22 17:56:00.000 326 38990.00 10.92 22169.80 44869.00 2005-11-22 17:57:00.000 326 38989.60 10.93 22169.70 44868.60 2005-11-22 17:58:00.000 326 38989.30 10.93 22169.60 44868.40 2005-11-22 17:59:00.000 326 38989.10 10.94 22169.50 44868.20 2005-11-22 18:00:00.000 326 38988.80 10.93 22169.30 44867.90 2005-11-22 18:01:00.000 326 38988.70 10.94 22169.30 44867.70 2005-11-22 18:02:00.000 326 38988.50 10.95 22169.10 44867.40 2005-11-22 18:03:00.000 326 38988.40 10.96 22169.20 44867.40 2005-11-22 18:04:00.000 326 38988.30 10.92 22169.20 44867.30 2005-11-22 18:05:00.000 326 38988.20 10.89 22169.00 44867.20 2005-11-22 18:06:00.000 326 38988.00 10.90 22168.90 44866.90 2005-11-22 18:07:00.000 326 38987.90 10.89 22168.80 44866.80 2005-11-22 18:08:00.000 326 38987.80 10.90 22168.80 44866.70 2005-11-22 18:09:00.000 326 38987.90 10.92 22168.90 44866.70 2005-11-22 18:10:00.000 326 38987.90 10.95 22169.00 44866.80 2005-11-22 18:11:00.000 326 38987.90 10.98 22169.10 44866.80 2005-11-22 18:12:00.000 326 38987.80 11.00 22169.10 44866.80 2005-11-22 18:13:00.000 326 38987.80 11.04 22169.20 44866.80 2005-11-22 18:14:00.000 326 38987.80 11.07 22169.40 44866.90 2005-11-22 18:15:00.000 326 38987.80 11.08 22169.40 44866.90 2005-11-22 18:16:00.000 326 38987.60 11.11 22169.50 44866.70 2005-11-22 18:17:00.000 326 38987.40 11.11 22169.40 44866.50 2005-11-22 18:18:00.000 326 38987.20 11.12 22169.30 44866.20 2005-11-22 18:19:00.000 326 38986.80 11.12 22169.20 44865.90 2005-11-22 18:20:00.000 326 38986.60 11.11 22169.10 44865.60 2005-11-22 18:21:00.000 326 38986.20 11.09 22168.80 44865.20 2005-11-22 18:22:00.000 326 38986.00 11.11 22168.80 44864.90 2005-11-22 18:23:00.000 326 38985.80 11.13 22168.70 44864.80 2005-11-22 18:24:00.000 326 38985.60 11.13 22168.80 44864.70 2005-11-22 18:25:00.000 326 38985.50 11.14 22168.70 44864.70 2005-11-22 18:26:00.000 326 38985.50 11.14 22168.70 44864.60 2005-11-22 18:27:00.000 326 38985.20 11.15 22168.70 44864.40 2005-11-22 18:28:00.000 326 38984.90 11.16 22168.60 44863.90 2005-11-22 18:29:00.000 326 38984.50 11.17 22168.50 44863.60 2005-11-22 18:30:00.000 326 38984.20 11.16 22168.30 44863.20 2005-11-22 18:31:00.000 326 38983.90 11.15 22168.10 44862.80 2005-11-22 18:32:00.000 326 38983.50 11.13 22167.90 44862.50 2005-11-22 18:33:00.000 326 38983.20 11.11 22167.80 44862.10 2005-11-22 18:34:00.000 326 38983.10 11.09 22167.70 44862.00 2005-11-22 18:35:00.000 326 38982.90 11.06 22167.50 44861.70 2005-11-22 18:36:00.000 326 38982.70 11.05 22167.30 44861.40 2005-11-22 18:37:00.000 326 38982.80 11.04 22167.40 44861.70 2005-11-22 18:38:00.000 326 38983.50 11.05 22167.70 44862.40 2005-11-22 18:39:00.000 326 38984.10 11.07 22168.00 44863.10 2005-11-22 18:40:00.000 326 38984.70 11.05 22168.20 44863.60 2005-11-22 18:41:00.000 326 38984.90 11.03 22168.20 44863.80 2005-11-22 18:42:00.000 326 38985.00 11.03 22168.20 44863.90 2005-11-22 18:43:00.000 326 38985.00 11.01 22168.20 44863.90 2005-11-22 18:44:00.000 326 38985.00 11.00 22168.10 44863.90 2005-11-22 18:45:00.000 326 38985.00 11.01 22168.00 44863.70 2005-11-22 18:46:00.000 326 38984.80 11.01 22167.90 44863.60 2005-11-22 18:47:00.000 326 38984.70 11.02 22167.90 44863.50 2005-11-22 18:48:00.000 326 38984.70 11.03 22167.90 44863.50 2005-11-22 18:49:00.000 326 38984.60 11.04 22167.90 44863.40 2005-11-22 18:50:00.000 326 38984.40 11.04 22167.70 44863.10 2005-11-22 18:51:00.000 326 38983.90 11.03 22167.60 44862.60 2005-11-22 18:52:00.000 326 38983.50 11.04 22167.50 44862.20 2005-11-22 18:53:00.000 326 38983.10 11.06 22167.50 44862.00 2005-11-22 18:54:00.000 326 38983.30 11.07 22167.60 44862.20 2005-11-22 18:55:00.000 326 38983.60 11.09 22167.80 44862.40 2005-11-22 18:56:00.000 326 38983.90 11.09 22168.00 44862.80 2005-11-22 18:57:00.000 326 38984.00 11.09 22168.00 44863.00 2005-11-22 18:58:00.000 326 38984.00 11.09 22167.90 44862.90 2005-11-22 18:59:00.000 326 38983.80 11.08 22167.90 44862.70 2005-11-22 19:00:00.000 326 38983.80 11.09 22167.90 44862.60 2005-11-22 19:01:00.000 326 38983.70 11.08 22167.90 44862.70 2005-11-22 19:02:00.000 326 38983.80 11.09 22167.90 44862.80 2005-11-22 19:03:00.000 326 38983.90 11.10 22168.00 44862.70 2005-11-22 19:04:00.000 326 38983.90 11.11 22168.00 44862.80 2005-11-22 19:05:00.000 326 38983.80 11.09 22168.00 44862.70 2005-11-22 19:06:00.000 326 38983.80 11.08 22167.90 44862.60 2005-11-22 19:07:00.000 326 38984.00 11.08 22167.90 44862.70 2005-11-22 19:08:00.000 326 38984.00 11.08 22168.00 44862.80 2005-11-22 19:09:00.000 326 38984.00 11.08 22167.90 44862.90 2005-11-22 19:10:00.000 326 38984.10 11.08 22168.00 44862.90 2005-11-22 19:11:00.000 326 38984.10 11.05 22167.90 44862.80 2005-11-22 19:12:00.000 326 38984.10 11.05 22167.80 44862.80 2005-11-22 19:13:00.000 326 38984.10 11.04 22167.80 44862.80 2005-11-22 19:14:00.000 326 38983.90 11.04 22167.70 44862.70 2005-11-22 19:15:00.000 326 38983.80 11.02 22167.70 44862.50 2005-11-22 19:16:00.000 326 38983.70 11.01 22167.60 44862.30 2005-11-22 19:17:00.000 326 38983.60 11.01 22167.50 44862.30 2005-11-22 19:18:00.000 326 38983.40 11.00 22167.50 44862.10 2005-11-22 19:19:00.000 326 38983.50 11.00 22167.60 44862.20 2005-11-22 19:20:00.000 326 38983.60 11.01 22167.60 44862.30 2005-11-22 19:21:00.000 326 38983.90 11.01 22167.80 44862.70 2005-11-22 19:22:00.000 326 38984.10 11.01 22167.80 44862.90 2005-11-22 19:23:00.000 326 38984.40 11.00 22167.90 44863.20 2005-11-22 19:24:00.000 326 38984.70 11.00 22168.00 44863.50 2005-11-22 19:25:00.000 326 38985.00 11.01 22168.20 44863.90 2005-11-22 19:26:00.000 326 38985.40 11.01 22168.30 44864.30 2005-11-22 19:27:00.000 326 38985.60 11.01 22168.40 44864.50 2005-11-22 19:28:00.000 326 38985.70 11.01 22168.30 44864.60 2005-11-22 19:29:00.000 326 38985.90 11.01 22168.40 44864.80 2005-11-22 19:30:00.000 326 38986.00 10.99 22168.30 44864.80 2005-11-22 19:31:00.000 326 38986.00 10.97 22168.20 44864.70 2005-11-22 19:32:00.000 326 38986.00 10.96 22168.20 44864.70 2005-11-22 19:33:00.000 326 38986.10 10.94 22168.10 44864.70 2005-11-22 19:34:00.000 326 38986.10 10.93 22168.00 44864.80 2005-11-22 19:35:00.000 326 38986.20 10.93 22168.00 44864.80 2005-11-22 19:36:00.000 326 38986.40 10.94 22168.10 44864.90 2005-11-22 19:37:00.000 326 38986.60 10.92 22168.10 44865.10 2005-11-22 19:38:00.000 326 38986.70 10.92 22168.10 44865.20 2005-11-22 19:39:00.000 326 38986.70 10.90 22168.10 44865.30 2005-11-22 19:40:00.000 326 38987.00 10.88 22168.10 44865.50 2005-11-22 19:41:00.000 326 38987.20 10.88 22168.20 44865.80 2005-11-22 19:42:00.000 326 38987.30 10.89 22168.20 44865.90 2005-11-22 19:43:00.000 326 38987.30 10.88 22168.10 44865.60 2005-11-22 19:44:00.000 326 38987.20 10.88 22167.90 44865.60 2005-11-22 19:45:00.000 326 38987.10 10.86 22167.80 44865.50 2005-11-22 19:46:00.000 326 38986.90 10.86 22167.80 44865.30 2005-11-22 19:47:00.000 326 38986.90 10.86 22167.70 44865.30 2005-11-22 19:48:00.000 326 38986.90 10.85 22167.70 44865.30 2005-11-22 19:49:00.000 326 38986.90 10.85 22167.80 44865.40 2005-11-22 19:50:00.000 326 38987.10 10.85 22167.90 44865.40 2005-11-22 19:51:00.000 326 38987.30 10.84 22168.00 44865.70 2005-11-22 19:52:00.000 326 38987.50 10.85 22168.00 44865.90 2005-11-22 19:53:00.000 326 38987.60 10.84 22168.00 44866.10 2005-11-22 19:54:00.000 326 38987.90 10.83 22168.20 44866.40 2005-11-22 19:55:00.000 326 38988.20 10.83 22168.20 44866.60 2005-11-22 19:56:00.000 326 38988.40 10.82 22168.20 44866.90 2005-11-22 19:57:00.000 326 38988.60 10.81 22168.30 44867.00 2005-11-22 19:58:00.000 326 38988.60 10.81 22168.10 44867.00 2005-11-22 19:59:00.000 326 38988.40 10.80 22168.00 44866.80 2005-11-22 20:00:00.000 326 38988.20 10.78 22167.90 44866.60 2005-11-22 20:01:00.000 326 38988.10 10.77 22167.80 44866.40 2005-11-22 20:02:00.000 326 38988.20 10.77 22167.70 44866.40 2005-11-22 20:03:00.000 326 38988.00 10.75 22167.70 44866.20 2005-11-22 20:04:00.000 326 38988.00 10.77 22167.70 44866.20 2005-11-22 20:05:00.000 326 38988.00 10.75 22167.70 44866.20 2005-11-22 20:06:00.000 326 38988.00 10.74 22167.70 44866.20 2005-11-22 20:07:00.000 326 38988.10 10.74 22167.70 44866.10 2005-11-22 20:08:00.000 326 38988.20 10.72 22167.70 44866.30 2005-11-22 20:09:00.000 326 38988.40 10.71 22167.80 44866.50 2005-11-22 20:10:00.000 326 38988.60 10.70 22167.80 44866.60 2005-11-22 20:11:00.000 326 38988.60 10.69 22167.80 44866.80 2005-11-22 20:12:00.000 326 38988.80 10.68 22167.80 44866.90 2005-11-22 20:13:00.000 326 38988.80 10.66 22167.70 44866.90 2005-11-22 20:14:00.000 326 38988.80 10.64 22167.60 44866.70 2005-11-22 20:15:00.000 326 38988.70 10.63 22167.60 44866.70 2005-11-22 20:16:00.000 326 38988.60 10.63 22167.50 44866.60 2005-11-22 20:17:00.000 326 38988.60 10.62 22167.50 44866.50 2005-11-22 20:18:00.000 326 38988.70 10.61 22167.50 44866.50 2005-11-22 20:19:00.000 326 38988.90 10.60 22167.60 44866.90 2005-11-22 20:20:00.000 326 38989.20 10.60 22167.70 44867.20 2005-11-22 20:21:00.000 326 38989.30 10.60 22167.80 44867.30 2005-11-22 20:22:00.000 326 38989.50 10.60 22167.80 44867.60 2005-11-22 20:23:00.000 326 38989.90 10.60 22167.90 44867.90 2005-11-22 20:24:00.000 326 38990.20 10.60 22167.90 44868.20 2005-11-22 20:25:00.000 326 38990.40 10.58 22167.90 44868.30 2005-11-22 20:26:00.000 326 38990.50 10.56 22167.90 44868.40 2005-11-22 20:27:00.000 326 38990.70 10.56 22168.00 44868.70 2005-11-22 20:28:00.000 326 38990.70 10.56 22167.90 44868.60 2005-11-22 20:29:00.000 326 38990.90 10.56 22167.90 44868.60 2005-11-22 20:30:00.000 326 38990.90 10.55 22167.90 44868.80 2005-11-22 20:31:00.000 326 38991.00 10.55 22167.90 44868.80 2005-11-22 20:32:00.000 326 38990.90 10.55 22167.90 44868.80 2005-11-22 20:33:00.000 326 38991.00 10.55 22167.90 44868.70 2005-11-22 20:34:00.000 326 38991.00 10.55 22167.90 44868.80 2005-11-22 20:35:00.000 326 38991.10 10.54 22167.80 44869.00 2005-11-22 20:36:00.000 326 38991.20 10.51 22167.80 44869.00 2005-11-22 20:37:00.000 326 38991.30 10.49 22167.80 44869.20 2005-11-22 20:38:00.000 326 38991.70 10.47 22167.90 44869.40 2005-11-22 20:39:00.000 326 38992.00 10.46 22168.00 44869.80 2005-11-22 20:40:00.000 326 38992.10 10.45 22168.00 44869.90 2005-11-22 20:41:00.000 326 38992.30 10.45 22168.00 44870.00 2005-11-22 20:42:00.000 326 38992.30 10.43 22168.00 44870.00 2005-11-22 20:43:00.000 326 38992.50 10.41 22167.90 44870.10 2005-11-22 20:44:00.000 326 38992.70 10.40 22167.90 44870.30 2005-11-22 20:45:00.000 326 38992.70 10.39 22167.90 44870.40 2005-11-22 20:46:00.000 326 38993.00 10.40 22167.80 44870.60 2005-11-22 20:47:00.000 326 38993.10 10.40 22167.90 44870.80 2005-11-22 20:48:00.000 326 38993.30 10.39 22167.90 44870.80 2005-11-22 20:49:00.000 326 38993.50 10.39 22168.00 44871.10 2005-11-22 20:50:00.000 326 38993.60 10.39 22167.90 44871.10 2005-11-22 20:51:00.000 326 38993.60 10.38 22167.90 44871.20 2005-11-22 20:52:00.000 326 38993.80 10.37 22168.00 44871.40 2005-11-22 20:53:00.000 326 38994.10 10.38 22168.10 44871.80 2005-11-22 20:54:00.000 326 38994.50 10.39 22168.30 44872.20 2005-11-22 20:55:00.000 326 38994.70 10.39 22168.40 44872.40 2005-11-22 20:56:00.000 326 38994.80 10.40 22168.40 44872.40 2005-11-22 20:57:00.000 326 38995.00 10.40 22168.30 44872.50 2005-11-22 20:58:00.000 326 38995.00 10.39 22168.30 44872.40 2005-11-22 20:59:00.000 326 38994.80 10.39 22168.10 44872.40 2005-11-22 21:00:00.000 326 38994.70 10.37 22168.10 44872.20 2005-11-22 21:01:00.000 326 38994.60 10.37 22168.00 44872.10 2005-11-22 21:02:00.000 326 38994.70 10.38 22168.00 44872.10 2005-11-22 21:03:00.000 326 38994.70 10.39 22168.10 44872.10 2005-11-22 21:04:00.000 326 38994.70 10.40 22168.10 44872.20 2005-11-22 21:05:00.000 326 38994.90 10.41 22168.20 44872.40 2005-11-22 21:06:00.000 326 38995.00 10.42 22168.40 44872.50 2005-11-22 21:07:00.000 326 38995.30 10.42 22168.40 44872.70 2005-11-22 21:08:00.000 326 38995.40 10.40 22168.40 44872.90 2005-11-22 21:09:00.000 326 38995.60 10.41 22168.40 44873.00 2005-11-22 21:10:00.000 326 38995.50 10.40 22168.30 44872.90 2005-11-22 21:11:00.000 326 38995.40 10.38 22168.20 44872.60 2005-11-22 21:12:00.000 326 38995.00 10.35 22168.00 44872.20 2005-11-22 21:13:00.000 326 38994.80 10.32 22167.70 44872.00 2005-11-22 21:14:00.000 326 38994.70 10.31 22167.60 44871.90 2005-11-22 21:15:00.000 326 38994.70 10.32 22167.60 44871.90 2005-11-22 21:16:00.000 326 38994.70 10.33 22167.70 44871.80 2005-11-22 21:17:00.000 326 38994.50 10.33 22167.70 44871.60 2005-11-22 21:18:00.000 326 38994.30 10.34 22167.60 44871.60 2005-11-22 21:19:00.000 326 38994.30 10.34 22167.70 44871.50 2005-11-22 21:20:00.000 326 38994.30 10.34 22167.70 44871.50 2005-11-22 21:21:00.000 326 38994.20 10.34 22167.70 44871.50 2005-11-22 21:22:00.000 326 38994.20 10.34 22167.70 44871.40 2005-11-22 21:23:00.000 326 38994.00 10.34 22167.60 44871.20 2005-11-22 21:24:00.000 326 38993.80 10.33 22167.50 44871.00 2005-11-22 21:25:00.000 326 38993.50 10.33 22167.40 44870.70 2005-11-22 21:26:00.000 326 38993.30 10.32 22167.30 44870.50 2005-11-22 21:27:00.000 326 38993.20 10.32 22167.20 44870.50 2005-11-22 21:28:00.000 326 38993.10 10.30 22167.20 44870.40 2005-11-22 21:29:00.000 326 38993.00 10.29 22167.20 44870.30 2005-11-22 21:30:00.000 326 38993.20 10.29 22167.20 44870.40 2005-11-22 21:31:00.000 326 38993.30 10.31 22167.30 44870.50 2005-11-22 21:32:00.000 326 38993.20 10.31 22167.40 44870.60 2005-11-22 21:33:00.000 326 38993.30 10.30 22167.40 44870.60 2005-11-22 21:34:00.000 326 38993.40 10.31 22167.40 44870.70 2005-11-22 21:35:00.000 326 38993.60 10.32 22167.40 44870.90 2005-11-22 21:36:00.000 326 38993.70 10.32 22167.60 44871.10 2005-11-22 21:37:00.000 326 38993.80 10.33 22167.70 44871.20 2005-11-22 21:38:00.000 326 38994.10 10.33 22167.80 44871.40 2005-11-22 21:39:00.000 326 38994.20 10.32 22167.90 44871.70 2005-11-22 21:40:00.000 326 38994.40 10.31 22167.90 44871.80 2005-11-22 21:41:00.000 326 38994.50 10.30 22167.80 44871.80 2005-11-22 21:42:00.000 326 38994.30 10.29 22167.60 44871.50 2005-11-22 21:43:00.000 326 38994.20 10.28 22167.50 44871.30 2005-11-22 21:44:00.000 326 38994.00 10.26 22167.40 44871.20 2005-11-22 21:45:00.000 326 38993.90 10.25 22167.40 44871.10 2005-11-22 21:46:00.000 326 38993.80 10.26 22167.40 44871.00 2005-11-22 21:47:00.000 326 38993.70 10.25 22167.40 44870.90 2005-11-22 21:48:00.000 326 38993.80 10.26 22167.30 44870.90 2005-11-22 21:49:00.000 326 38993.80 10.25 22167.30 44870.90 2005-11-22 21:50:00.000 326 38993.80 10.25 22167.40 44871.10 2005-11-22 21:51:00.000 326 38993.80 10.25 22167.40 44871.00 2005-11-22 21:52:00.000 326 38993.90 10.26 22167.40 44871.20 2005-11-22 21:53:00.000 326 38994.00 10.28 22167.50 44871.20 2005-11-22 21:54:00.000 326 38994.10 10.27 22167.60 44871.50 2005-11-22 21:55:00.000 326 38994.10 10.26 22167.60 44871.40 2005-11-22 21:56:00.000 326 38994.20 10.24 22167.50 44871.40 2005-11-22 21:57:00.000 326 38994.30 10.24 22167.40 44871.40 2005-11-22 21:58:00.000 326 38994.20 10.22 22167.40 44871.40 2005-11-22 21:59:00.000 326 38993.80 10.18 22167.20 44870.80 2005-11-22 22:00:00.000 326 38993.10 10.15 22166.70 44870.00 2005-11-22 22:01:00.000 326 38992.60 10.17 22166.60 44869.60 2005-11-22 22:02:00.000 326 38992.80 10.22 22166.90 44870.00 2005-11-22 22:03:00.000 326 38993.00 10.23 22167.10 44870.30 2005-11-22 22:04:00.000 326 38993.10 10.21 22167.10 44870.30 2005-11-22 22:05:00.000 326 38993.30 10.20 22167.10 44870.40 2005-11-22 22:06:00.000 326 38993.30 10.16 22167.00 44870.40 2005-11-22 22:07:00.000 326 38993.20 10.11 22166.80 44870.20 2005-11-22 22:08:00.000 326 38993.00 10.08 22166.60 44869.80 2005-11-22 22:09:00.000 326 38992.90 10.07 22166.50 44869.80 2005-11-22 22:10:00.000 326 38993.10 10.08 22166.60 44870.00 2005-11-22 22:11:00.000 326 38993.60 10.10 22167.00 44870.80 2005-11-22 22:12:00.000 326 38994.30 10.15 22167.40 44871.50 2005-11-22 22:13:00.000 326 38994.90 10.17 22167.70 44872.10 2005-11-22 22:14:00.000 326 38995.60 10.19 22168.10 44872.90 2005-11-22 22:15:00.000 326 38995.80 10.18 22168.00 44873.00 2005-11-22 22:16:00.000 326 38996.10 10.19 22168.10 44873.30 2005-11-22 22:17:00.000 326 38996.70 10.19 22168.30 44874.00 2005-11-22 22:18:00.000 326 38997.80 10.19 22168.70 44875.00 2005-11-22 22:19:00.000 326 38998.40 10.13 22168.70 44875.50 2005-11-22 22:20:00.000 326 38998.60 10.06 22168.40 44875.50 2005-11-22 22:21:00.000 326 38998.50 10.01 22168.10 44875.20 2005-11-22 22:22:00.000 326 38998.40 10.00 22167.70 44875.10 2005-11-22 22:23:00.000 326 38998.00 9.99 22167.50 44874.60 2005-11-22 22:24:00.000 326 38997.20 9.97 22167.10 44873.70 2005-11-22 22:25:00.000 326 38996.20 9.99 22166.70 44872.60 2005-11-22 22:26:00.000 326 38995.30 10.02 22166.60 44871.70 2005-11-22 22:27:00.000 326 38994.60 10.05 22166.60 44871.20 2005-11-22 22:28:00.000 326 38994.00 10.07 22166.50 44870.60 2005-11-22 22:29:00.000 326 38993.70 10.11 22166.70 44870.50 2005-11-22 22:30:00.000 326 38994.00 10.16 22167.10 44871.10 2005-11-22 22:31:00.000 326 38994.50 10.17 22167.40 44871.60 2005-11-22 22:32:00.000 326 38994.80 10.18 22167.70 44872.10 2005-11-22 22:33:00.000 326 38995.30 10.20 22167.90 44872.60 2005-11-22 22:34:00.000 326 38996.20 10.21 22168.30 44873.60 2005-11-22 22:35:00.000 326 38997.00 10.22 22168.60 44874.30 2005-11-22 22:36:00.000 326 38997.40 10.20 22168.50 44874.60 2005-11-22 22:37:00.000 326 38998.10 10.18 22168.70 44875.40 2005-11-22 22:38:00.000 326 38998.70 10.17 22168.80 44875.90 2005-11-22 22:39:00.000 326 38999.10 10.16 22168.80 44876.20 2005-11-22 22:40:00.000 326 38999.10 10.13 22168.50 44876.20 2005-11-22 22:41:00.000 326 38999.10 10.12 22168.30 44875.90 2005-11-22 22:42:00.000 326 38999.10 10.11 22168.20 44875.90 2005-11-22 22:43:00.000 326 38999.00 10.09 22168.10 44875.80 2005-11-22 22:44:00.000 326 38998.70 10.09 22167.90 44875.50 2005-11-22 22:45:00.000 326 38998.70 10.08 22167.70 44875.30 2005-11-22 22:46:00.000 326 38998.60 10.05 22167.60 44875.10 2005-11-22 22:47:00.000 326 38998.50 10.03 22167.50 44875.10 2005-11-22 22:48:00.000 326 38998.50 10.01 22167.40 44875.10 2005-11-22 22:49:00.000 326 38998.50 9.97 22167.10 44875.00 2005-11-22 22:50:00.000 326 38998.70 9.93 22167.10 44875.10 2005-11-22 22:51:00.000 326 38998.60 9.89 22166.90 44874.80 2005-11-22 22:52:00.000 326 38998.50 9.83 22166.60 44874.60 2005-11-22 22:53:00.000 326 38998.40 9.79 22166.40 44874.40 2005-11-22 22:54:00.000 326 38998.30 9.77 22166.20 44874.40 2005-11-22 22:55:00.000 326 38998.20 9.75 22166.10 44874.20 2005-11-22 22:56:00.000 326 38998.10 9.73 22166.10 44874.00 2005-11-22 22:57:00.000 326 38998.10 9.71 22166.10 44874.10 2005-11-22 22:58:00.000 326 38998.20 9.70 22166.00 44874.20 2005-11-22 22:59:00.000 326 38998.40 9.70 22166.20 44874.40 2005-11-22 23:00:00.000 326 38998.40 9.71 22166.10 44874.50 2005-11-22 23:01:00.000 326 38998.60 9.72 22166.30 44874.50 2005-11-22 23:02:00.000 326 38998.70 9.73 22166.30 44874.60 2005-11-22 23:03:00.000 326 38998.80 9.75 22166.50 44874.80 2005-11-22 23:04:00.000 326 38998.90 9.76 22166.60 44874.90 2005-11-22 23:05:00.000 326 38999.10 9.80 22166.70 44875.20 2005-11-22 23:06:00.000 326 38999.20 9.81 22166.90 44875.40 2005-11-22 23:07:00.000 326 38999.40 9.83 22167.10 44875.60 2005-11-22 23:08:00.000 326 38999.50 9.83 22167.20 44875.80 2005-11-22 23:09:00.000 326 38999.50 9.84 22167.20 44875.90 2005-11-22 23:10:00.000 326 38999.70 9.85 22167.20 44876.00 2005-11-22 23:11:00.000 326 38999.80 9.86 22167.30 44876.20 2005-11-22 23:12:00.000 326 39000.00 9.86 22167.30 44876.30 2005-11-22 23:13:00.000 326 39000.10 9.85 22167.30 44876.40 2005-11-22 23:14:00.000 326 39000.20 9.85 22167.30 44876.60 2005-11-22 23:15:00.000 326 39000.40 9.84 22167.50 44876.80 2005-11-22 23:16:00.000 326 39000.60 9.84 22167.50 44876.90 2005-11-22 23:17:00.000 326 39000.70 9.83 22167.50 44877.10 2005-11-22 23:18:00.000 326 39000.90 9.83 22167.50 44877.20 2005-11-22 23:19:00.000 326 39000.90 9.82 22167.60 44877.30 2005-11-22 23:20:00.000 326 39001.10 9.82 22167.60 44877.40 2005-11-22 23:21:00.000 326 39001.10 9.82 22167.60 44877.50 2005-11-22 23:22:00.000 326 39001.30 9.81 22167.60 44877.70 2005-11-22 23:23:00.000 326 39001.40 9.81 22167.60 44877.80 2005-11-22 23:24:00.000 326 39001.60 9.82 22167.70 44877.90 2005-11-22 23:25:00.000 326 39001.70 9.82 22167.80 44878.10 2005-11-22 23:26:00.000 326 39001.80 9.82 22167.70 44878.10 2005-11-22 23:27:00.000 326 39002.00 9.82 22167.80 44878.20 2005-11-22 23:28:00.000 326 39002.10 9.81 22167.90 44878.50 2005-11-22 23:29:00.000 326 39002.20 9.80 22167.90 44878.50 2005-11-22 23:30:00.000 326 39002.10 9.79 22167.80 44878.40 2005-11-22 23:31:00.000 326 39001.90 9.78 22167.70 44878.30 2005-11-22 23:32:00.000 326 39001.90 9.79 22167.70 44878.40 2005-11-22 23:33:00.000 326 39002.10 9.80 22167.80 44878.40 2005-11-22 23:34:00.000 326 39002.00 9.81 22167.90 44878.30 2005-11-22 23:35:00.000 326 39002.00 9.83 22168.00 44878.40 2005-11-22 23:36:00.000 326 39002.10 9.85 22168.10 44878.50 2005-11-22 23:37:00.000 326 39002.20 9.88 22168.20 44878.80 2005-11-22 23:38:00.000 326 39002.30 9.90 22168.30 44878.90 2005-11-22 23:39:00.000 326 39002.30 9.91 22168.30 44878.80 2005-11-22 23:40:00.000 326 39002.30 9.91 22168.40 44879.00 2005-11-22 23:41:00.000 326 39002.40 9.92 22168.40 44879.10 2005-11-22 23:42:00.000 326 39002.50 9.91 22168.40 44879.10 2005-11-22 23:43:00.000 326 39002.60 9.91 22168.40 44879.10 2005-11-22 23:44:00.000 326 39002.70 9.90 22168.50 44879.30 2005-11-22 23:45:00.000 326 39002.70 9.91 22168.50 44879.30 2005-11-22 23:46:00.000 326 39002.70 9.91 22168.50 44879.40 2005-11-22 23:47:00.000 326 39002.70 9.92 22168.50 44879.40 2005-11-22 23:48:00.000 326 39002.70 9.92 22168.40 44879.30 2005-11-22 23:49:00.000 326 39002.90 9.92 22168.50 44879.40 2005-11-22 23:50:00.000 326 39003.00 9.92 22168.60 44879.60 2005-11-22 23:51:00.000 326 39003.00 9.95 22168.60 44879.70 2005-11-22 23:52:00.000 326 39003.00 9.97 22168.60 44879.60 2005-11-22 23:53:00.000 326 39003.10 9.96 22168.70 44879.70 2005-11-22 23:54:00.000 326 39003.10 9.98 22168.80 44879.70 2005-11-22 23:55:00.000 326 39003.00 9.99 22168.80 44879.70 2005-11-22 23:56:00.000 326 39003.00 9.99 22168.70 44879.60 2005-11-22 23:57:00.000 326 39002.80 9.98 22168.70 44879.50 2005-11-22 23:58:00.000 326 39002.90 10.00 22168.70 44879.60 2005-11-22 23:59:00.000 326 39002.70 10.01 22168.60 44879.40