Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-25 00:00:00.000 329 39002.80 9.22 22168.60 44879.40 2005-11-25 00:01:00.000 329 39002.90 9.24 22168.70 44879.60 2005-11-25 00:02:00.000 329 39003.10 9.24 22168.80 44879.80 2005-11-25 00:03:00.000 329 39003.20 9.25 22168.70 44879.70 2005-11-25 00:04:00.000 329 39003.00 9.23 22168.50 44879.50 2005-11-25 00:05:00.000 329 39002.80 9.25 22168.40 44879.30 2005-11-25 00:06:00.000 329 39002.70 9.26 22168.50 44879.20 2005-11-25 00:07:00.000 329 39002.40 9.31 22168.40 44879.00 2005-11-25 00:08:00.000 329 39002.40 9.33 22168.60 44879.10 2005-11-25 00:09:00.000 329 39002.50 9.34 22168.70 44879.20 2005-11-25 00:10:00.000 329 39002.60 9.35 22168.70 44879.30 2005-11-25 00:11:00.000 329 39002.80 9.40 22168.90 44879.50 2005-11-25 00:12:00.000 329 39003.10 9.44 22169.10 44879.90 2005-11-25 00:13:00.000 329 39003.30 9.42 22169.10 44880.10 2005-11-25 00:14:00.000 329 39003.70 9.47 22169.40 44880.70 2005-11-25 00:15:00.000 329 39003.90 9.54 22169.60 44880.80 2005-11-25 00:16:00.000 329 39004.20 9.62 22169.90 44881.30 2005-11-25 00:17:00.000 329 39004.40 9.69 22170.30 44881.70 2005-11-25 00:18:00.000 329 39004.80 9.77 22170.60 44882.10 2005-11-25 00:19:00.000 329 39005.10 9.82 22170.80 44882.50 2005-11-25 00:20:00.000 329 39005.30 9.88 22170.90 44882.80 2005-11-25 00:21:00.000 329 39005.20 9.96 22171.10 44882.70 2005-11-25 00:22:00.000 329 39005.20 9.99 22171.10 44882.80 2005-11-25 00:23:00.000 329 39005.40 10.05 22171.10 44882.90 2005-11-25 00:24:00.000 329 39005.50 10.12 22171.30 44883.10 2005-11-25 00:25:00.000 329 39005.80 10.14 22171.30 44883.30 2005-11-25 00:26:00.000 329 39005.80 10.18 22171.40 44883.30 2005-11-25 00:27:00.000 329 39005.70 10.23 22171.40 44883.30 2005-11-25 00:28:00.000 329 39005.80 10.23 22171.30 44883.40 2005-11-25 00:29:00.000 329 39006.00 10.20 22171.20 44883.50 2005-11-25 00:30:00.000 329 39005.70 10.19 22170.90 44883.00 2005-11-25 00:31:00.000 329 39005.20 10.17 22170.50 44882.30 2005-11-25 00:32:00.000 329 39004.90 10.15 22170.20 44882.00 2005-11-25 00:33:00.000 329 39004.50 10.13 22169.80 44881.40 2005-11-25 00:34:00.000 329 39003.90 10.10 22169.40 44880.80 2005-11-25 00:35:00.000 329 39003.30 10.11 22169.10 44880.00 2005-11-25 00:36:00.000 329 39002.90 10.11 22169.00 44879.60 2005-11-25 00:37:00.000 329 39002.40 10.12 22168.90 44879.10 2005-11-25 00:38:00.000 329 39002.00 10.12 22168.70 44878.50 2005-11-25 00:39:00.000 329 39001.80 10.07 22168.50 44878.50 2005-11-25 00:40:00.000 329 39001.40 10.06 22168.30 44877.90 2005-11-25 00:41:00.000 329 39001.30 10.06 22168.20 44877.90 2005-11-25 00:42:00.000 329 39001.10 10.09 22168.20 44877.60 2005-11-25 00:43:00.000 329 39000.70 10.14 22168.20 44877.30 2005-11-25 00:44:00.000 329 39000.60 10.19 22168.50 44877.20 2005-11-25 00:45:00.000 329 39000.70 10.30 22168.90 44877.60 2005-11-25 00:46:00.000 329 39000.90 10.38 22169.40 44878.10 2005-11-25 00:47:00.000 329 39001.10 10.41 22169.60 44878.40 2005-11-25 00:48:00.000 329 39000.90 10.42 22169.50 44878.00 2005-11-25 00:49:00.000 329 39000.50 10.45 22169.50 44877.80 2005-11-25 00:50:00.000 329 39000.00 10.50 22169.30 44877.10 2005-11-25 00:51:00.000 329 38999.90 10.53 22169.40 44877.20 2005-11-25 00:52:00.000 329 38999.70 10.57 22169.50 44876.90 2005-11-25 00:53:00.000 329 38999.60 10.60 22169.60 44877.00 2005-11-25 00:54:00.000 329 38999.30 10.62 22169.50 44876.70 2005-11-25 00:55:00.000 329 38999.00 10.64 22169.40 44876.40 2005-11-25 00:56:00.000 329 38998.80 10.65 22169.40 44876.20 2005-11-25 00:57:00.000 329 38998.50 10.66 22169.40 44876.00 2005-11-25 00:58:00.000 329 38998.50 10.68 22169.50 44876.10 2005-11-25 00:59:00.000 329 38998.30 10.71 22169.40 44875.70 2005-11-25 01:00:00.000 329 38998.20 10.70 22169.40 44875.80 2005-11-25 01:01:00.000 329 38998.10 10.72 22169.40 44875.70 2005-11-25 01:02:00.000 329 38998.00 10.77 22169.50 44875.60 2005-11-25 01:03:00.000 329 38997.90 10.81 22169.50 44875.50 2005-11-25 01:04:00.000 329 38997.30 10.85 22169.50 44874.90 2005-11-25 01:05:00.000 329 38997.00 10.91 22169.60 44874.90 2005-11-25 01:06:00.000 329 38997.30 10.96 22169.90 44875.30 2005-11-25 01:07:00.000 329 38997.30 11.01 22170.10 44875.50 2005-11-25 01:08:00.000 329 38997.10 11.05 22170.10 44875.10 2005-11-25 01:09:00.000 329 38997.10 11.08 22170.20 44875.20 2005-11-25 01:10:00.000 329 38997.30 11.11 22170.30 44875.40 2005-11-25 01:11:00.000 329 38997.40 11.14 22170.50 44875.60 2005-11-25 01:12:00.000 329 38997.60 11.16 22170.60 44875.80 2005-11-25 01:13:00.000 329 38997.80 11.17 22170.60 44876.00 2005-11-25 01:14:00.000 329 38997.70 11.18 22170.50 44875.70 2005-11-25 01:15:00.000 329 38997.30 11.17 22170.20 44875.30 2005-11-25 01:16:00.000 329 38997.40 11.17 22170.10 44875.20 2005-11-25 01:17:00.000 329 38997.60 11.20 22170.20 44875.70 2005-11-25 01:18:00.000 329 38997.20 11.20 22169.90 44874.90 2005-11-25 01:19:00.000 329 38997.00 11.16 22169.70 44874.80 2005-11-25 01:20:00.000 329 38997.10 11.16 22169.60 44874.90 2005-11-25 01:21:00.000 329 38997.00 11.16 22169.50 44874.80 2005-11-25 01:22:00.000 329 38996.60 11.16 22169.20 44874.10 2005-11-25 01:23:00.000 329 38996.30 11.14 22169.00 44873.80 2005-11-25 01:24:00.000 329 38996.00 11.11 22168.60 44873.40 2005-11-25 01:25:00.000 329 38996.00 11.07 22168.50 44873.40 2005-11-25 01:26:00.000 329 38995.90 11.09 22168.40 44873.10 2005-11-25 01:27:00.000 329 38995.60 11.11 22168.30 44872.90 2005-11-25 01:28:00.000 329 38995.40 11.15 22168.40 44872.70 2005-11-25 01:29:00.000 329 38995.20 11.18 22168.30 44872.50 2005-11-25 01:30:00.000 329 38995.10 11.18 22168.20 44872.50 2005-11-25 01:31:00.000 329 38995.10 11.17 22168.20 44872.40 2005-11-25 01:32:00.000 329 38995.00 11.18 22168.10 44872.30 2005-11-25 01:33:00.000 329 38994.80 11.17 22167.90 44872.10 2005-11-25 01:34:00.000 329 38994.80 11.17 22167.90 44872.00 2005-11-25 01:35:00.000 329 38994.60 11.14 22167.70 44871.80 2005-11-25 01:36:00.000 329 38994.50 11.13 22167.60 44871.60 2005-11-25 01:37:00.000 329 38994.60 11.14 22167.60 44871.80 2005-11-25 01:38:00.000 329 38994.50 11.15 22167.50 44871.60 2005-11-25 01:39:00.000 329 38994.80 11.17 22167.70 44872.00 2005-11-25 01:40:00.000 329 38995.00 11.18 22167.70 44872.00 2005-11-25 01:41:00.000 329 38994.80 11.19 22167.70 44871.80 2005-11-25 01:42:00.000 329 38994.90 11.24 22167.80 44872.00 2005-11-25 01:43:00.000 329 38995.10 11.28 22167.90 44872.30 2005-11-25 01:44:00.000 329 38995.40 11.34 22168.10 44872.80 2005-11-25 01:45:00.000 329 38995.80 11.38 22168.30 44873.10 2005-11-25 01:46:00.000 329 38996.00 11.42 22168.40 44873.30 2005-11-25 01:47:00.000 329 38995.90 11.45 22168.40 44873.30 2005-11-25 01:48:00.000 329 38995.90 11.46 22168.40 44873.30 2005-11-25 01:49:00.000 329 38996.10 11.49 22168.40 44873.50 2005-11-25 01:50:00.000 329 38996.20 11.53 22168.50 44873.70 2005-11-25 01:51:00.000 329 38996.20 11.54 22168.40 44873.60 2005-11-25 01:52:00.000 329 38996.00 11.54 22168.30 44873.20 2005-11-25 01:53:00.000 329 38996.10 11.53 22168.30 44873.40 2005-11-25 01:54:00.000 329 38996.30 11.56 22168.40 44873.50 2005-11-25 01:55:00.000 329 38996.80 11.58 22168.50 44874.00 2005-11-25 01:56:00.000 329 38997.30 11.56 22168.60 44874.60 2005-11-25 01:57:00.000 329 38997.20 11.51 22168.20 44874.20 2005-11-25 01:58:00.000 329 38996.60 11.47 22167.70 44873.60 2005-11-25 01:59:00.000 329 38996.10 11.44 22167.40 44872.90 2005-11-25 02:00:00.000 329 38995.80 11.45 22167.20 44872.50 2005-11-25 02:01:00.000 329 38995.70 11.46 22167.10 44872.40 2005-11-25 02:02:00.000 329 38995.80 11.44 22167.10 44872.40 2005-11-25 02:03:00.000 329 38996.10 11.44 22167.20 44872.80 2005-11-25 02:04:00.000 329 38996.30 11.46 22167.30 44873.10 2005-11-25 02:05:00.000 329 38996.50 11.50 22167.50 44873.30 2005-11-25 02:06:00.000 329 38996.80 11.52 22167.60 44873.60 2005-11-25 02:07:00.000 329 38996.80 11.53 22167.50 44873.60 2005-11-25 02:08:00.000 329 38997.00 11.53 22167.50 44873.80 2005-11-25 02:09:00.000 329 38997.00 11.54 22167.40 44873.60 2005-11-25 02:10:00.000 329 38996.80 11.57 22167.40 44873.50 2005-11-25 02:11:00.000 329 38996.60 11.59 22167.40 44873.30 2005-11-25 02:12:00.000 329 38996.90 11.61 22167.50 44873.50 2005-11-25 02:13:00.000 329 38997.20 11.63 22167.60 44873.80 2005-11-25 02:14:00.000 329 38997.30 11.70 22167.70 44874.00 2005-11-25 02:15:00.000 329 38997.60 11.79 22168.10 44874.30 2005-11-25 02:16:00.000 329 38998.10 11.87 22168.40 44875.00 2005-11-25 02:17:00.000 329 38998.70 11.93 22168.80 44875.80 2005-11-25 02:18:00.000 329 38999.30 11.97 22169.10 44876.50 2005-11-25 02:19:00.000 329 38999.70 11.99 22169.10 44876.80 2005-11-25 02:20:00.000 329 39000.00 12.01 22169.10 44877.00 2005-11-25 02:21:00.000 329 39000.30 12.04 22169.20 44877.30 2005-11-25 02:22:00.000 329 39000.70 12.05 22169.10 44877.70 2005-11-25 02:23:00.000 329 39001.00 12.08 22169.20 44877.80 2005-11-25 02:24:00.000 329 39001.50 12.13 22169.40 44878.60 2005-11-25 02:25:00.000 329 39002.00 12.16 22169.60 44878.90 2005-11-25 02:26:00.000 329 39002.50 12.22 22169.80 44879.60 2005-11-25 02:27:00.000 329 39003.30 12.28 22170.10 44880.50 2005-11-25 02:28:00.000 329 39003.60 12.30 22170.10 44880.70 2005-11-25 02:29:00.000 329 39003.30 12.29 22169.80 44880.30 2005-11-25 02:30:00.000 329 39003.00 12.31 22169.60 44879.80 2005-11-25 02:31:00.000 329 39002.70 12.32 22169.40 44879.40 2005-11-25 02:32:00.000 329 39002.50 12.31 22169.20 44879.20 2005-11-25 02:33:00.000 329 39002.30 12.27 22168.90 44879.00 2005-11-25 02:34:00.000 329 39002.20 12.25 22168.70 44878.80 2005-11-25 02:35:00.000 329 39002.30 12.25 22168.50 44878.70 2005-11-25 02:36:00.000 329 39002.30 12.24 22168.30 44878.60 2005-11-25 02:37:00.000 329 39002.00 12.20 22167.90 44878.20 2005-11-25 02:38:00.000 329 39001.80 12.13 22167.40 44877.80 2005-11-25 02:39:00.000 329 39002.00 12.09 22167.20 44877.90 2005-11-25 02:40:00.000 329 39002.20 12.08 22167.20 44878.00 2005-11-25 02:41:00.000 329 39002.20 12.06 22167.00 44877.90 2005-11-25 02:42:00.000 329 39002.20 12.06 22166.90 44877.90 2005-11-25 02:43:00.000 329 39002.30 12.06 22166.90 44877.90 2005-11-25 02:44:00.000 329 39002.40 12.04 22166.80 44878.10 2005-11-25 02:45:00.000 329 39002.70 12.05 22166.80 44878.30 2005-11-25 02:46:00.000 329 39002.90 12.05 22166.80 44878.50 2005-11-25 02:47:00.000 329 39002.90 12.05 22166.60 44878.30 2005-11-25 02:48:00.000 329 39003.00 12.08 22166.60 44878.40 2005-11-25 02:49:00.000 329 39002.80 12.09 22166.50 44878.40 2005-11-25 02:50:00.000 329 39002.60 12.06 22166.20 44877.90 2005-11-25 02:51:00.000 329 39002.40 12.04 22166.00 44877.60 2005-11-25 02:52:00.000 329 39002.50 12.06 22165.90 44877.70 2005-11-25 02:53:00.000 329 39002.20 12.07 22165.80 44877.30 2005-11-25 02:54:00.000 329 39002.10 12.07 22165.70 44877.30 2005-11-25 02:55:00.000 329 39002.10 12.08 22165.70 44877.40 2005-11-25 02:56:00.000 329 39001.90 12.11 22165.50 44877.10 2005-11-25 02:57:00.000 329 39001.60 12.10 22165.40 44876.80 2005-11-25 02:58:00.000 329 39001.30 12.11 22165.10 44876.30 2005-11-25 02:59:00.000 329 39001.00 12.13 22165.00 44875.70 2005-11-25 03:00:00.000 329 39000.80 12.17 22164.90 44875.70 2005-11-25 03:01:00.000 329 39000.90 12.21 22165.00 44875.90 2005-11-25 03:02:00.000 329 39000.90 12.23 22165.00 44875.60 2005-11-25 03:03:00.000 329 39000.80 12.23 22165.00 44875.60 2005-11-25 03:04:00.000 329 39000.70 12.23 22165.00 44875.50 2005-11-25 03:05:00.000 329 39000.80 12.25 22164.90 44875.70 2005-11-25 03:06:00.000 329 39000.90 12.26 22165.00 44876.00 2005-11-25 03:07:00.000 329 39000.70 12.29 22164.90 44875.50 2005-11-25 03:08:00.000 329 39000.80 12.31 22164.90 44876.00 2005-11-25 03:09:00.000 329 39000.60 12.33 22164.80 44875.40 2005-11-25 03:10:00.000 329 39000.60 12.35 22164.90 44875.50 2005-11-25 03:11:00.000 329 39000.60 12.35 22164.80 44875.50 2005-11-25 03:12:00.000 329 39000.80 12.33 22164.70 44875.80 2005-11-25 03:13:00.000 329 39000.80 12.31 22164.50 44875.50 2005-11-25 03:14:00.000 329 39000.90 12.33 22164.60 44875.70 2005-11-25 03:15:00.000 329 39001.10 12.35 22164.60 44875.90 2005-11-25 03:16:00.000 329 39001.10 12.36 22164.50 44875.80 2005-11-25 03:17:00.000 329 39001.20 12.37 22164.60 44876.00 2005-11-25 03:18:00.000 329 39001.20 12.38 22164.50 44875.90 2005-11-25 03:19:00.000 329 39001.50 12.41 22164.60 44876.20 2005-11-25 03:20:00.000 329 39001.90 12.42 22164.70 44876.60 2005-11-25 03:21:00.000 329 39001.90 12.41 22164.50 44876.70 2005-11-25 03:22:00.000 329 39001.90 12.41 22164.40 44876.50 2005-11-25 03:23:00.000 329 39002.00 12.42 22164.40 44876.40 2005-11-25 03:24:00.000 329 39001.80 12.43 22164.20 44876.30 2005-11-25 03:25:00.000 329 39001.70 12.45 22164.10 44876.10 2005-11-25 03:26:00.000 329 39001.80 12.47 22164.20 44876.40 2005-11-25 03:27:00.000 329 39002.30 12.47 22164.20 44876.70 2005-11-25 03:28:00.000 329 39002.50 12.46 22164.10 44876.80 2005-11-25 03:29:00.000 329 39002.60 12.42 22163.90 44876.80 2005-11-25 03:30:00.000 329 39002.40 12.40 22163.50 44876.30 2005-11-25 03:31:00.000 329 39001.80 12.35 22163.10 44875.80 2005-11-25 03:32:00.000 329 39001.60 12.33 22162.90 44875.50 2005-11-25 03:33:00.000 329 39001.30 12.29 22162.60 44875.10 2005-11-25 03:34:00.000 329 39001.20 12.29 22162.50 44875.00 2005-11-25 03:35:00.000 329 39001.20 12.30 22162.40 44875.00 2005-11-25 03:36:00.000 329 39001.50 12.29 22162.50 44875.10 2005-11-25 03:37:00.000 329 39001.30 12.28 22162.30 44875.00 2005-11-25 03:38:00.000 329 39000.80 12.27 22162.00 44874.20 2005-11-25 03:39:00.000 329 39000.70 12.29 22162.00 44874.30 2005-11-25 03:40:00.000 329 39000.80 12.34 22162.00 44874.30 2005-11-25 03:41:00.000 329 39000.70 12.33 22161.90 44874.30 2005-11-25 03:42:00.000 329 39000.30 12.30 22161.70 44873.80 2005-11-25 03:43:00.000 329 38999.70 12.25 22161.20 44872.90 2005-11-25 03:44:00.000 329 38999.40 12.23 22161.00 44872.60 2005-11-25 03:45:00.000 329 38998.80 12.24 22160.70 44871.80 2005-11-25 03:46:00.000 329 38998.30 12.25 22160.50 44871.30 2005-11-25 03:47:00.000 329 38997.90 12.25 22160.40 44870.90 2005-11-25 03:48:00.000 329 38997.60 12.22 22160.10 44870.60 2005-11-25 03:49:00.000 329 38997.30 12.18 22159.80 44870.10 2005-11-25 03:50:00.000 329 38997.40 12.18 22159.90 44870.50 2005-11-25 03:51:00.000 329 38997.30 12.19 22159.70 44870.10 2005-11-25 03:52:00.000 329 38997.30 12.23 22159.80 44870.20 2005-11-25 03:53:00.000 329 38997.50 12.26 22159.90 44870.30 2005-11-25 03:54:00.000 329 38997.50 12.26 22159.80 44870.40 2005-11-25 03:55:00.000 329 38997.60 12.28 22159.80 44870.80 2005-11-25 03:56:00.000 329 38997.70 12.29 22159.80 44870.70 2005-11-25 03:57:00.000 329 38997.90 12.30 22159.80 44871.10 2005-11-25 03:58:00.000 329 38998.40 12.33 22160.00 44871.00 2005-11-25 03:59:00.000 329 38998.40 12.35 22159.90 44871.50 2005-11-25 04:00:00.000 329 38998.70 12.34 22159.90 44871.80 2005-11-25 04:01:00.000 329 38998.80 12.34 22159.80 44871.70 2005-11-25 04:02:00.000 329 38999.00 12.32 22159.60 44871.10 2005-11-25 04:03:00.000 329 38998.90 12.30 22159.40 44871.00 2005-11-25 04:04:00.000 329 38998.80 12.28 22159.10 44871.00 2005-11-25 04:05:00.000 329 38998.60 12.26 22158.90 44870.50 2005-11-25 04:06:00.000 329 38998.20 12.24 22158.60 44870.40 2005-11-25 04:07:00.000 329 38998.00 12.23 22158.50 44870.00 2005-11-25 04:08:00.000 329 38998.20 12.22 22158.40 44870.30 2005-11-25 04:09:00.000 329 38998.20 12.21 22158.30 44870.30 2005-11-25 04:10:00.000 329 38998.50 12.22 22158.40 44870.50 2005-11-25 04:11:00.000 329 38998.80 12.23 22158.40 44871.00 2005-11-25 04:12:00.000 329 38998.80 12.23 22158.30 44870.80 2005-11-25 04:13:00.000 329 38998.80 12.25 22158.30 44870.10 2005-11-25 04:14:00.000 329 38998.70 12.26 22158.30 44870.40 2005-11-25 04:15:00.000 329 38998.60 12.26 22158.20 44870.60 2005-11-25 04:16:00.000 329 38998.70 12.26 22158.10 44870.30 2005-11-25 04:17:00.000 329 38998.80 12.28 22158.20 44870.30 2005-11-25 04:18:00.000 329 38999.10 12.30 22158.10 44870.70 2005-11-25 04:19:00.000 329 38999.40 12.31 22158.10 44871.20 2005-11-25 04:20:00.000 329 38999.60 12.32 22158.20 44871.40 2005-11-25 04:21:00.000 329 38999.70 12.31 22158.10 44871.50 2005-11-25 04:22:00.000 329 39000.00 12.30 22158.10 44871.70 2005-11-25 04:23:00.000 329 39000.20 12.28 22158.00 44871.90 2005-11-25 04:24:00.000 329 39000.20 12.26 22157.80 44871.70 2005-11-25 04:25:00.000 329 39000.40 12.24 22157.80 44871.70 2005-11-25 04:26:00.000 329 39000.70 12.22 22157.70 44872.30 2005-11-25 04:27:00.000 329 39001.10 12.23 22157.80 44871.90 2005-11-25 04:28:00.000 329 39001.70 12.23 22157.90 44873.10 2005-11-25 04:29:00.000 329 39002.20 12.23 22158.00 44873.60 2005-11-25 04:30:00.000 329 39002.80 12.23 22158.10 44874.20 2005-11-25 04:31:00.000 329 39003.40 12.24 22158.30 44874.70 2005-11-25 04:32:00.000 329 39003.70 12.24 22158.20 44874.80 2005-11-25 04:33:00.000 329 39003.70 12.23 22158.00 44874.50 2005-11-25 04:34:00.000 329 39003.80 12.23 22158.00 44874.80 2005-11-25 04:35:00.000 329 39003.90 12.25 22157.90 44874.60 2005-11-25 04:36:00.000 329 39004.00 12.23 22157.80 44874.90 2005-11-25 04:37:00.000 329 39004.10 12.21 22157.60 44875.30 2005-11-25 04:38:00.000 329 39004.20 12.21 22157.50 44875.10 2005-11-25 04:39:00.000 329 39004.30 12.21 22157.50 44874.90 2005-11-25 04:40:00.000 329 39004.30 12.21 22157.50 44875.10 2005-11-25 04:41:00.000 329 39005.00 12.21 22157.70 44875.70 2005-11-25 04:42:00.000 329 39005.40 12.20 22157.70 44875.70 2005-11-25 04:43:00.000 329 39005.70 12.16 22157.60 44876.20 2005-11-25 04:44:00.000 329 39005.60 12.08 22157.10 44876.10 2005-11-25 04:45:00.000 329 39004.90 12.01 22156.50 44875.00 2005-11-25 04:46:00.000 329 39004.70 11.94 22156.10 44874.40 2005-11-25 04:47:00.000 329 39004.60 11.90 22155.90 44874.40 2005-11-25 04:48:00.000 329 39004.80 11.87 22155.90 44874.60 2005-11-25 04:49:00.000 329 39005.00 11.86 22155.90 44875.10 2005-11-25 04:50:00.000 329 39005.10 11.85 22155.80 44875.00 2005-11-25 04:51:00.000 329 39005.20 11.87 22155.90 44875.20 2005-11-25 04:52:00.000 329 39005.10 11.89 22155.90 44874.80 2005-11-25 04:53:00.000 329 39005.30 11.88 22156.00 44875.10 2005-11-25 04:54:00.000 329 39005.40 11.87 22156.10 44875.30 2005-11-25 04:55:00.000 329 39005.40 11.88 22156.00 44875.10 2005-11-25 04:56:00.000 329 39005.30 11.88 22156.00 44875.20 2005-11-25 04:57:00.000 329 39005.50 11.89 22156.10 44875.30 2005-11-25 04:58:00.000 329 39005.90 11.92 22156.40 44875.80 2005-11-25 04:59:00.000 329 39006.30 11.92 22156.60 44876.30 2005-11-25 05:00:00.000 329 39006.50 11.91 22156.60 44876.40 2005-11-25 05:01:00.000 329 39006.60 11.91 22156.60 44876.40 2005-11-25 05:02:00.000 329 39006.60 11.90 22156.50 44876.70 2005-11-25 05:03:00.000 329 39006.10 11.90 22156.40 44876.20 2005-11-25 05:04:00.000 329 39005.50 11.86 22156.10 44875.40 2005-11-25 05:05:00.000 329 39005.10 11.83 22155.80 44874.70 2005-11-25 05:06:00.000 329 39004.70 11.81 22155.70 44874.50 2005-11-25 05:07:00.000 329 39004.50 11.81 22155.60 44874.40 2005-11-25 05:08:00.000 329 39004.30 11.81 22155.60 44874.20 2005-11-25 05:09:00.000 329 39004.10 11.81 22155.70 44874.10 2005-11-25 05:10:00.000 329 39003.90 11.80 22155.60 44873.60 2005-11-25 05:11:00.000 329 39003.70 11.79 22155.60 44873.20 2005-11-25 05:12:00.000 329 39003.50 11.78 22155.60 44873.30 2005-11-25 05:13:00.000 329 39003.50 11.77 22155.70 44873.40 2005-11-25 05:14:00.000 329 39003.40 11.76 22155.70 44873.30 2005-11-25 05:15:00.000 329 39003.30 11.77 22155.80 44873.50 2005-11-25 05:16:00.000 329 39003.20 11.79 22155.90 44873.60 2005-11-25 05:17:00.000 329 39003.00 11.79 22156.00 44873.00 2005-11-25 05:18:00.000 329 39002.90 11.80 22156.10 44873.30 2005-11-25 05:19:00.000 329 39002.90 11.83 22156.30 44873.30 2005-11-25 05:20:00.000 329 39003.10 11.84 22156.50 44873.50 2005-11-25 05:21:00.000 329 39003.00 11.86 22156.70 44873.30 2005-11-25 05:22:00.000 329 39002.80 11.86 22156.70 44873.30 2005-11-25 05:23:00.000 329 39002.60 11.84 22156.60 44873.10 2005-11-25 05:24:00.000 329 39002.30 11.79 22156.60 44872.90 2005-11-25 05:25:00.000 329 39002.30 11.78 22156.50 44872.80 2005-11-25 05:26:00.000 329 39002.20 11.78 22156.60 44872.60 2005-11-25 05:27:00.000 329 39002.00 11.76 22156.50 44872.60 2005-11-25 05:28:00.000 329 39001.80 11.74 22156.50 44872.50 2005-11-25 05:29:00.000 329 39001.80 11.74 22156.70 44872.40 2005-11-25 05:30:00.000 329 39001.50 11.73 22156.60 44872.30 2005-11-25 05:31:00.000 329 39001.30 11.73 22156.60 44872.10 2005-11-25 05:32:00.000 329 39001.10 11.73 22156.70 44872.00 2005-11-25 05:33:00.000 329 39001.00 11.73 22156.80 44871.80 2005-11-25 05:34:00.000 329 39001.00 11.73 22157.00 44872.20 2005-11-25 05:35:00.000 329 39000.90 11.72 22157.00 44871.90 2005-11-25 05:36:00.000 329 39000.80 11.72 22157.00 44871.80 2005-11-25 05:37:00.000 329 39000.70 11.72 22157.10 44871.60 2005-11-25 05:38:00.000 329 39000.30 11.71 22157.10 44871.30 2005-11-25 05:39:00.000 329 39000.00 11.68 22157.00 44871.00 2005-11-25 05:40:00.000 329 38999.80 11.69 22157.00 44870.80 2005-11-25 05:41:00.000 329 38999.50 11.69 22157.10 44870.60 2005-11-25 05:42:00.000 329 38999.00 11.69 22157.00 44870.10 2005-11-25 05:43:00.000 329 38998.60 11.70 22157.10 44869.90 2005-11-25 05:44:00.000 329 38998.60 11.72 22157.30 44870.10 2005-11-25 05:45:00.000 329 38998.60 11.76 22157.50 44870.20 2005-11-25 05:46:00.000 329 38998.70 11.79 22157.80 44870.20 2005-11-25 05:47:00.000 329 38998.90 11.83 22158.10 44870.60 2005-11-25 05:48:00.000 329 38999.30 11.87 22158.50 44871.10 2005-11-25 05:49:00.000 329 38999.70 11.89 22158.80 44871.50 2005-11-25 05:50:00.000 329 39000.00 11.89 22159.00 44871.90 2005-11-25 05:51:00.000 329 38999.90 11.88 22158.90 44871.70 2005-11-25 05:52:00.000 329 38999.60 11.88 22158.90 44871.60 2005-11-25 05:53:00.000 329 38999.30 11.87 22158.80 44871.00 2005-11-25 05:54:00.000 329 38999.00 11.87 22158.70 44870.70 2005-11-25 05:55:00.000 329 38998.40 11.85 22158.40 44870.00 2005-11-25 05:56:00.000 329 38997.80 11.80 22158.10 44869.30 2005-11-25 05:57:00.000 329 38997.50 11.74 22157.90 44869.20 2005-11-25 05:58:00.000 329 38997.30 11.70 22157.70 44868.90 2005-11-25 05:59:00.000 329 38997.00 11.66 22157.50 44868.50 2005-11-25 06:00:00.000 329 38996.80 11.63 22157.50 44868.50 2005-11-25 06:01:00.000 329 38996.60 11.58 22157.20 44868.00 2005-11-25 06:02:00.000 329 38996.20 11.53 22157.00 44867.40 2005-11-25 06:03:00.000 329 38995.90 11.50 22156.80 44867.10 2005-11-25 06:04:00.000 329 38995.70 11.48 22156.70 44867.00 2005-11-25 06:05:00.000 329 38995.20 11.46 22156.60 44866.50 2005-11-25 06:06:00.000 329 38995.10 11.44 22156.60 44866.60 2005-11-25 06:07:00.000 329 38995.20 11.44 22156.70 44866.50 2005-11-25 06:08:00.000 329 38995.10 11.44 22156.80 44866.50 2005-11-25 06:09:00.000 329 38995.10 11.43 22156.80 44866.70 2005-11-25 06:10:00.000 329 38994.90 11.41 22156.80 44866.70 2005-11-25 06:11:00.000 329 38995.10 11.39 22156.90 44866.70 2005-11-25 06:12:00.000 329 38995.20 11.38 22157.10 44866.70 2005-11-25 06:13:00.000 329 38995.40 11.36 22157.20 44867.10 2005-11-25 06:14:00.000 329 38995.70 11.34 22157.30 44867.60 2005-11-25 06:15:00.000 329 38996.10 11.34 22157.50 44868.00 2005-11-25 06:16:00.000 329 38996.50 11.32 22157.60 44868.40 2005-11-25 06:17:00.000 329 38996.70 11.30 22157.80 44868.70 2005-11-25 06:18:00.000 329 38996.80 11.28 22157.80 44868.60 2005-11-25 06:19:00.000 329 38996.90 11.26 22157.80 44868.70 2005-11-25 06:20:00.000 329 38997.00 11.24 22157.90 44869.00 2005-11-25 06:21:00.000 329 38997.20 11.23 22158.00 44869.00 2005-11-25 06:22:00.000 329 38997.20 11.22 22158.10 44869.30 2005-11-25 06:23:00.000 329 38997.00 11.23 22158.10 44868.80 2005-11-25 06:24:00.000 329 38996.70 11.24 22158.20 44868.70 2005-11-25 06:25:00.000 329 38996.40 11.24 22158.20 44868.50 2005-11-25 06:26:00.000 329 38996.30 11.25 22158.40 44868.70 2005-11-25 06:27:00.000 329 38996.40 11.28 22158.60 44868.60 2005-11-25 06:28:00.000 329 38996.30 11.30 22158.80 44868.70 2005-11-25 06:29:00.000 329 38996.00 11.30 22158.90 44868.60 2005-11-25 06:30:00.000 329 38995.60 11.28 22158.80 44868.00 2005-11-25 06:31:00.000 329 38995.10 11.24 22158.60 44867.60 2005-11-25 06:32:00.000 329 38994.80 11.20 22158.50 44867.40 2005-11-25 06:33:00.000 329 38994.80 11.19 22158.70 44867.30 2005-11-25 06:34:00.000 329 38995.00 11.20 22159.00 44867.70 2005-11-25 06:35:00.000 329 38995.10 11.21 22159.20 44868.00 2005-11-25 06:36:00.000 329 38995.10 11.20 22159.20 44867.70 2005-11-25 06:37:00.000 329 38995.00 11.17 22159.20 44867.70 2005-11-25 06:38:00.000 329 38995.00 11.13 22159.20 44867.60 2005-11-25 06:39:00.000 329 38995.10 11.14 22159.40 44867.70 2005-11-25 06:40:00.000 329 38995.00 11.12 22159.40 44867.70 2005-11-25 06:41:00.000 329 38994.90 11.08 22159.40 44867.80 2005-11-25 06:42:00.000 329 38994.90 11.05 22159.40 44867.60 2005-11-25 06:43:00.000 329 38995.00 11.01 22159.40 44867.70 2005-11-25 06:44:00.000 329 38995.00 10.97 22159.40 44867.90 2005-11-25 06:45:00.000 329 38994.80 10.96 22159.40 44867.60 2005-11-25 06:46:00.000 329 38994.70 10.93 22159.40 44867.60 2005-11-25 06:47:00.000 329 38994.60 10.90 22159.30 44867.50 2005-11-25 06:48:00.000 329 38994.20 10.87 22159.10 44867.00 2005-11-25 06:49:00.000 329 38993.90 10.84 22159.00 44866.60 2005-11-25 06:50:00.000 329 38993.70 10.83 22159.10 44866.50 2005-11-25 06:51:00.000 329 38993.70 10.82 22159.20 44866.60 2005-11-25 06:52:00.000 329 38993.50 10.80 22159.10 44866.30 2005-11-25 06:53:00.000 329 38993.50 10.77 22159.20 44866.40 2005-11-25 06:54:00.000 329 38993.50 10.77 22159.40 44866.50 2005-11-25 06:55:00.000 329 38993.40 10.81 22159.50 44866.50 2005-11-25 06:56:00.000 329 38993.50 10.82 22159.80 44866.70 2005-11-25 06:57:00.000 329 38993.40 10.82 22159.90 44866.60 2005-11-25 06:58:00.000 329 38993.10 10.83 22159.80 44866.20 2005-11-25 06:59:00.000 329 38992.90 10.82 22159.90 44866.30 2005-11-25 07:00:00.000 329 38992.60 10.81 22159.90 44865.90 2005-11-25 07:01:00.000 329 38992.10 10.80 22159.80 44865.50 2005-11-25 07:02:00.000 329 38991.90 10.78 22159.90 44865.40 2005-11-25 07:03:00.000 329 38991.80 10.78 22159.90 44865.30 2005-11-25 07:04:00.000 329 38991.70 10.76 22160.00 44865.20 2005-11-25 07:05:00.000 329 38991.60 10.76 22160.10 44865.00 2005-11-25 07:06:00.000 329 38991.30 10.75 22160.10 44865.00 2005-11-25 07:07:00.000 329 38991.00 10.77 22160.20 44864.90 2005-11-25 07:08:00.000 329 38990.60 10.77 22160.20 44864.20 2005-11-25 07:09:00.000 329 38990.40 10.75 22160.20 44864.00 2005-11-25 07:10:00.000 329 38990.20 10.73 22160.20 44864.00 2005-11-25 07:11:00.000 329 38989.90 10.74 22160.20 44863.70 2005-11-25 07:12:00.000 329 38989.90 10.73 22160.40 44863.90 2005-11-25 07:13:00.000 329 38990.20 10.75 22160.70 44864.40 2005-11-25 07:14:00.000 329 38990.70 10.80 22161.20 44865.00 2005-11-25 07:15:00.000 329 38991.10 10.86 22161.60 44865.50 2005-11-25 07:16:00.000 329 38991.20 10.90 22161.90 44865.80 2005-11-25 07:17:00.000 329 38991.10 10.92 22162.00 44865.70 2005-11-25 07:18:00.000 329 38991.10 10.93 22162.20 44865.80 2005-11-25 07:19:00.000 329 38991.10 10.93 22162.20 44865.70 2005-11-25 07:20:00.000 329 38990.90 10.93 22162.20 44865.70 2005-11-25 07:21:00.000 329 38990.80 10.93 22162.30 44865.50 2005-11-25 07:22:00.000 329 38990.50 10.92 22162.30 44865.10 2005-11-25 07:23:00.000 329 38990.20 10.90 22162.30 44865.00 2005-11-25 07:24:00.000 329 38990.10 10.90 22162.30 44864.80 2005-11-25 07:25:00.000 329 38989.90 10.89 22162.30 44864.80 2005-11-25 07:26:00.000 329 38989.70 10.87 22162.20 44864.50 2005-11-25 07:27:00.000 329 38989.40 10.86 22162.10 44864.20 2005-11-25 07:28:00.000 329 38989.00 10.84 22161.90 44863.70 2005-11-25 07:29:00.000 329 38988.50 10.80 22161.70 44863.20 2005-11-25 07:30:00.000 329 38988.20 10.79 22161.70 44863.00 2005-11-25 07:31:00.000 329 38987.90 10.75 22161.60 44862.80 2005-11-25 07:32:00.000 329 38987.60 10.72 22161.50 44862.60 2005-11-25 07:33:00.000 329 38987.30 10.68 22161.40 44862.00 2005-11-25 07:34:00.000 329 38987.00 10.65 22161.30 44861.70 2005-11-25 07:35:00.000 329 38986.80 10.66 22161.30 44861.60 2005-11-25 07:36:00.000 329 38986.50 10.65 22161.30 44861.30 2005-11-25 07:37:00.000 329 38986.00 10.65 22161.20 44860.80 2005-11-25 07:38:00.000 329 38985.60 10.67 22161.30 44860.30 2005-11-25 07:39:00.000 329 38985.40 10.66 22161.40 44860.40 2005-11-25 07:40:00.000 329 38985.00 10.68 22161.40 44860.10 2005-11-25 07:41:00.000 329 38984.50 10.69 22161.30 44859.40 2005-11-25 07:42:00.000 329 38984.00 10.68 22161.30 44859.20 2005-11-25 07:43:00.000 329 38983.50 10.67 22161.30 44858.70 2005-11-25 07:44:00.000 329 38983.00 10.67 22161.30 44858.40 2005-11-25 07:45:00.000 329 38982.60 10.70 22161.20 44857.80 2005-11-25 07:46:00.000 329 38982.10 10.71 22161.20 44857.40 2005-11-25 07:47:00.000 329 38981.90 10.72 22161.30 44857.30 2005-11-25 07:48:00.000 329 38981.50 10.73 22161.30 44857.00 2005-11-25 07:49:00.000 329 38980.90 10.77 22161.30 44856.50 2005-11-25 07:50:00.000 329 38980.40 10.80 22161.30 44856.00 2005-11-25 07:51:00.000 329 38980.30 10.81 22161.40 44856.10 2005-11-25 07:52:00.000 329 38979.80 10.83 22161.40 44855.60 2005-11-25 07:53:00.000 329 38979.30 10.84 22161.30 44855.00 2005-11-25 07:54:00.000 329 38978.40 10.86 22161.00 44854.00 2005-11-25 07:55:00.000 329 38977.60 10.88 22160.90 44853.40 2005-11-25 07:56:00.000 329 38977.00 10.88 22160.80 44852.80 2005-11-25 07:57:00.000 329 38976.40 10.86 22160.60 44852.20 2005-11-25 07:58:00.000 329 38975.60 10.81 22160.10 44851.10 2005-11-25 07:59:00.000 329 38974.40 10.77 22159.60 44849.80 2005-11-25 08:00:00.000 329 38973.40 10.75 22159.20 44848.80 2005-11-25 08:01:00.000 329 38972.40 10.76 22158.90 44847.90 2005-11-25 08:02:00.000 329 38971.70 10.78 22158.90 44847.10 2005-11-25 08:03:00.000 329 38970.80 10.78 22158.70 44846.40 2005-11-25 08:04:00.000 329 38970.10 10.78 22158.60 44845.50 2005-11-25 08:05:00.000 329 38969.40 10.78 22158.40 44844.80 2005-11-25 08:06:00.000 329 38968.80 10.78 22158.30 44844.40 2005-11-25 08:07:00.000 329 38968.50 10.78 22158.30 44844.00 2005-11-25 08:08:00.000 329 38968.20 10.76 22158.30 44843.80 2005-11-25 08:09:00.000 329 38967.80 10.78 22158.20 44843.20 2005-11-25 08:10:00.000 329 38967.40 10.79 22158.20 44843.00 2005-11-25 08:11:00.000 329 38967.00 10.80 22158.20 44842.70 2005-11-25 08:12:00.000 329 38966.60 10.77 22158.00 44842.30 2005-11-25 08:13:00.000 329 38966.30 10.76 22157.90 44842.00 2005-11-25 08:14:00.000 329 38966.10 10.75 22157.90 44841.80 2005-11-25 08:15:00.000 329 38965.70 10.73 22157.80 44841.40 2005-11-25 08:16:00.000 329 38965.60 10.72 22157.70 44841.30 2005-11-25 08:17:00.000 329 38965.80 10.74 22157.90 44841.70 2005-11-25 08:18:00.000 329 38966.10 10.78 22158.10 44841.90 2005-11-25 08:19:00.000 329 38966.20 10.83 22158.40 44842.30 2005-11-25 08:20:00.000 329 38966.40 10.86 22158.60 44842.50 2005-11-25 08:21:00.000 329 38966.50 10.87 22158.70 44842.50 2005-11-25 08:22:00.000 329 38966.50 10.86 22158.70 44842.70 2005-11-25 08:23:00.000 329 38966.70 10.86 22158.70 44842.80 2005-11-25 08:24:00.000 329 38967.20 10.83 22158.80 44843.20 2005-11-25 08:25:00.000 329 38967.30 10.81 22158.80 44843.40 2005-11-25 08:26:00.000 329 38967.50 10.77 22158.60 44843.50 2005-11-25 08:27:00.000 329 38967.70 10.75 22158.50 44843.60 2005-11-25 08:28:00.000 329 38967.70 10.74 22158.50 44843.50 2005-11-25 08:29:00.000 329 38967.80 10.72 22158.40 44843.80 2005-11-25 08:30:00.000 329 38967.80 10.69 22158.30 44843.60 2005-11-25 08:31:00.000 329 38968.00 10.67 22158.20 44843.80 2005-11-25 08:32:00.000 329 38967.90 10.64 22158.00 44843.50 2005-11-25 08:33:00.000 329 38967.90 10.60 22157.90 44843.50 2005-11-25 08:34:00.000 329 38967.80 10.55 22157.70 44843.30 2005-11-25 08:35:00.000 329 38967.70 10.50 22157.40 44843.00 2005-11-25 08:36:00.000 329 38968.00 10.47 22157.50 44843.30 2005-11-25 08:37:00.000 329 38968.50 10.44 22157.60 44843.90 2005-11-25 08:38:00.000 329 38969.10 10.42 22157.60 44844.30 2005-11-25 08:39:00.000 329 38969.40 10.41 22157.70 44844.80 2005-11-25 08:40:00.000 329 38970.00 10.41 22157.90 44845.30 2005-11-25 08:41:00.000 329 38970.60 10.40 22158.00 44845.90 2005-11-25 08:42:00.000 329 38971.00 10.38 22158.00 44846.20 2005-11-25 08:43:00.000 329 38971.40 10.37 22158.10 44846.50 2005-11-25 08:44:00.000 329 38971.90 10.38 22158.20 44847.10 2005-11-25 08:45:00.000 329 38972.40 10.41 22158.50 44847.60 2005-11-25 08:46:00.000 329 38973.00 10.44 22158.80 44848.30 2005-11-25 08:47:00.000 329 38973.40 10.47 22158.90 44848.80 2005-11-25 08:48:00.000 329 38974.10 10.51 22159.30 44849.50 2005-11-25 08:49:00.000 329 38974.60 10.54 22159.50 44850.00 2005-11-25 08:50:00.000 329 38975.10 10.58 22159.80 44850.50 2005-11-25 08:51:00.000 329 38975.50 10.62 22160.00 44851.10 2005-11-25 08:52:00.000 329 38976.00 10.65 22160.20 44851.70 2005-11-25 08:53:00.000 329 38976.40 10.69 22160.40 44852.20 2005-11-25 08:54:00.000 329 38976.60 10.71 22160.50 44852.30 2005-11-25 08:55:00.000 329 38976.90 10.74 22160.50 44852.50 2005-11-25 08:56:00.000 329 38977.10 10.76 22160.60 44852.90 2005-11-25 08:57:00.000 329 38977.30 10.77 22160.70 44853.10 2005-11-25 08:58:00.000 329 38977.50 10.78 22160.70 44853.20 2005-11-25 08:59:00.000 329 38977.70 10.77 22160.70 44853.40 2005-11-25 09:00:00.000 329 38977.90 10.76 22160.70 44853.50 2005-11-25 09:01:00.000 329 38978.10 10.75 22160.70 44853.80 2005-11-25 09:02:00.000 329 38978.40 10.74 22160.70 44854.20 2005-11-25 09:03:00.000 329 38978.80 10.75 22160.80 44854.50 2005-11-25 09:04:00.000 329 38979.20 10.74 22160.80 44854.80 2005-11-25 09:05:00.000 329 38979.50 10.72 22160.80 44855.00 2005-11-25 09:06:00.000 329 38979.70 10.71 22160.80 44855.30 2005-11-25 09:07:00.000 329 38980.00 10.70 22160.70 44855.50 2005-11-25 09:08:00.000 329 38980.30 10.70 22160.90 44855.80 2005-11-25 09:09:00.000 329 38980.90 10.72 22161.00 44856.30 2005-11-25 09:10:00.000 329 38981.40 10.73 22161.20 44857.00 2005-11-25 09:11:00.000 329 38982.10 10.74 22161.50 44857.60 2005-11-25 09:12:00.000 329 38982.70 10.77 22161.70 44858.40 2005-11-25 09:13:00.000 329 38983.10 10.79 22161.90 44858.80 2005-11-25 09:14:00.000 329 38983.30 10.82 22162.00 44859.00 2005-11-25 09:15:00.000 329 38983.50 10.86 22162.20 44859.30 2005-11-25 09:16:00.000 329 38983.60 10.88 22162.30 44859.40 2005-11-25 09:17:00.000 329 38983.40 10.92 22162.40 44859.20 2005-11-25 09:18:00.000 329 38983.20 10.95 22162.40 44859.00 2005-11-25 09:19:00.000 329 38983.10 10.96 22162.40 44858.90 2005-11-25 09:20:00.000 329 38982.90 10.97 22162.40 44858.80 2005-11-25 09:21:00.000 329 38982.80 10.99 22162.50 44858.80 2005-11-25 09:22:00.000 329 38982.80 11.00 22162.50 44858.70 2005-11-25 09:23:00.000 329 38982.50 11.00 22162.50 44858.50 2005-11-25 09:24:00.000 329 38982.10 10.99 22162.50 44858.20 2005-11-25 09:25:00.000 329 38981.80 10.99 22162.40 44857.90 2005-11-25 09:26:00.000 329 38981.60 10.99 22162.40 44857.80 2005-11-25 09:27:00.000 329 38981.40 10.99 22162.30 44857.50 2005-11-25 09:28:00.000 329 38981.20 10.98 22162.30 44857.10 2005-11-25 09:29:00.000 329 38981.00 10.97 22162.30 44856.90 2005-11-25 09:30:00.000 329 38980.90 10.95 22162.30 44856.90 2005-11-25 09:31:00.000 329 38980.70 10.92 22162.20 44856.70 2005-11-25 09:32:00.000 329 38980.70 10.89 22162.10 44856.80 2005-11-25 09:33:00.000 329 38980.70 10.86 22162.10 44856.70 2005-11-25 09:34:00.000 329 38980.70 10.85 22162.10 44856.70 2005-11-25 09:35:00.000 329 38980.70 10.84 22162.10 44856.70 2005-11-25 09:36:00.000 329 38980.50 10.84 22162.00 44856.40 2005-11-25 09:37:00.000 329 38980.30 10.85 22162.10 44856.20 2005-11-25 09:38:00.000 329 38980.20 10.86 22162.20 44856.30 2005-11-25 09:39:00.000 329 38980.10 10.87 22162.20 44856.30 2005-11-25 09:40:00.000 329 38980.10 10.87 22162.30 44856.20 2005-11-25 09:41:00.000 329 38980.00 10.87 22162.40 44856.30 2005-11-25 09:42:00.000 329 38979.90 10.87 22162.40 44856.20 2005-11-25 09:43:00.000 329 38980.10 10.86 22162.60 44856.40 2005-11-25 09:44:00.000 329 38980.20 10.86 22162.60 44856.50 2005-11-25 09:45:00.000 329 38980.20 10.88 22162.70 44856.50 2005-11-25 09:46:00.000 329 38980.30 10.88 22162.80 44856.70 2005-11-25 09:47:00.000 329 38980.30 10.90 22163.00 44856.80 2005-11-25 09:48:00.000 329 38980.30 10.92 22163.10 44856.80 2005-11-25 09:49:00.000 329 38980.40 10.96 22163.20 44857.10 2005-11-25 09:50:00.000 329 38980.50 10.99 22163.40 44857.20 2005-11-25 09:51:00.000 329 38980.40 11.01 22163.50 44857.20 2005-11-25 09:52:00.000 329 38980.50 11.04 22163.60 44857.30 2005-11-25 09:53:00.000 329 38980.50 11.06 22163.70 44857.30 2005-11-25 09:54:00.000 329 38980.40 11.07 22163.80 44857.30 2005-11-25 09:55:00.000 329 38980.30 11.08 22163.80 44857.20 2005-11-25 09:56:00.000 329 38980.00 11.09 22163.70 44856.90 2005-11-25 09:57:00.000 329 38979.70 11.10 22163.70 44856.70 2005-11-25 09:58:00.000 329 38979.40 11.10 22163.70 44856.30 2005-11-25 09:59:00.000 329 38979.10 11.10 22163.60 44856.10 2005-11-25 10:00:00.000 329 38978.90 11.11 22163.60 44856.00 2005-11-25 10:01:00.000 329 38978.70 11.12 22163.60 44855.90 2005-11-25 10:02:00.000 329 38978.70 11.12 22163.60 44855.70 2005-11-25 10:03:00.000 329 38978.60 11.14 22163.70 44855.80 2005-11-25 10:04:00.000 329 38978.70 11.17 22163.90 44855.90 2005-11-25 10:05:00.000 329 38978.50 11.19 22163.90 44855.80 2005-11-25 10:06:00.000 329 38978.50 11.21 22164.00 44855.70 2005-11-25 10:07:00.000 329 38978.40 11.22 22164.00 44855.70 2005-11-25 10:08:00.000 329 38978.40 11.22 22164.10 44855.70 2005-11-25 10:09:00.000 329 38978.30 11.21 22164.00 44855.60 2005-11-25 10:10:00.000 329 38978.20 11.20 22163.90 44855.40 2005-11-25 10:11:00.000 329 38978.00 11.20 22163.90 44855.30 2005-11-25 10:12:00.000 329 38977.90 11.19 22163.80 44855.10 2005-11-25 10:13:00.000 329 38977.90 11.19 22163.80 44855.20 2005-11-25 10:14:00.000 329 38977.80 11.17 22163.80 44855.10 2005-11-25 10:15:00.000 329 38977.60 11.16 22163.60 44854.70 2005-11-25 10:16:00.000 329 38977.50 11.18 22163.70 44854.80 2005-11-25 10:17:00.000 329 38977.70 11.20 22163.80 44854.90 2005-11-25 10:18:00.000 329 38977.50 11.21 22163.80 44854.80 2005-11-25 10:19:00.000 329 38977.60 11.23 22164.00 44855.00 2005-11-25 10:20:00.000 329 38977.60 11.23 22164.10 44855.00 2005-11-25 10:21:00.000 329 38977.60 11.24 22164.10 44855.10 2005-11-25 10:22:00.000 329 38977.70 11.24 22164.10 44855.20 2005-11-25 10:23:00.000 329 38977.60 11.22 22164.10 44855.10 2005-11-25 10:24:00.000 329 38977.60 11.22 22164.10 44855.00 2005-11-25 10:25:00.000 329 38977.70 11.21 22164.10 44855.10 2005-11-25 10:26:00.000 329 38977.60 11.20 22164.00 44855.00 2005-11-25 10:27:00.000 329 38977.50 11.19 22164.10 44855.00 2005-11-25 10:28:00.000 329 38977.50 11.18 22164.00 44854.90 2005-11-25 10:29:00.000 329 38977.60 11.16 22164.00 44855.00 2005-11-25 10:30:00.000 329 38977.60 11.14 22164.00 44855.10 2005-11-25 10:31:00.000 329 38977.70 11.13 22164.10 44855.10 2005-11-25 10:32:00.000 329 38977.90 11.12 22164.10 44855.20 2005-11-25 10:33:00.000 329 38978.10 11.12 22164.20 44855.50 2005-11-25 10:34:00.000 329 38978.10 11.12 22164.20 44855.50 2005-11-25 10:35:00.000 329 38978.20 11.13 22164.30 44855.70 2005-11-25 10:36:00.000 329 38978.30 11.12 22164.40 44855.80 2005-11-25 10:37:00.000 329 38978.30 11.09 22164.40 44855.80 2005-11-25 10:38:00.000 329 38978.30 11.08 22164.40 44855.90 2005-11-25 10:39:00.000 329 38978.30 11.07 22164.40 44855.90 2005-11-25 10:40:00.000 329 38978.40 11.08 22164.50 44856.00 2005-11-25 10:41:00.000 329 38978.50 11.08 22164.50 44856.00 2005-11-25 10:42:00.000 329 38978.70 11.05 22164.60 44856.20 2005-11-25 10:43:00.000 329 38978.80 11.04 22164.60 44856.30 2005-11-25 10:44:00.000 329 38978.80 11.05 22164.60 44856.30 2005-11-25 10:45:00.000 329 38978.80 11.04 22164.60 44856.30 2005-11-25 10:46:00.000 329 38978.80 11.04 22164.70 44856.40 2005-11-25 10:47:00.000 329 38978.90 11.04 22164.80 44856.50 2005-11-25 10:48:00.000 329 38978.90 11.04 22164.80 44856.60 2005-11-25 10:49:00.000 329 38978.80 11.03 22164.90 44856.60 2005-11-25 10:50:00.000 329 38978.80 11.01 22164.90 44856.50 2005-11-25 10:51:00.000 329 38978.80 10.99 22164.90 44856.50 2005-11-25 10:52:00.000 329 38978.70 10.98 22164.80 44856.30 2005-11-25 10:53:00.000 329 38978.40 10.98 22164.80 44856.00 2005-11-25 10:54:00.000 329 38978.20 10.97 22164.80 44855.90 2005-11-25 10:55:00.000 329 38978.00 10.95 22164.60 44855.70 2005-11-25 10:56:00.000 329 38977.80 10.94 22164.50 44855.30 2005-11-25 10:57:00.000 329 38977.60 10.92 22164.60 44855.20 2005-11-25 10:58:00.000 329 38977.30 10.91 22164.50 44854.90 2005-11-25 10:59:00.000 329 38977.00 10.90 22164.40 44854.60 2005-11-25 11:00:00.000 329 38976.70 10.89 22164.40 44854.20 2005-11-25 11:01:00.000 329 38976.30 10.88 22164.30 44854.00 2005-11-25 11:02:00.000 329 38976.20 10.88 22164.40 44853.90 2005-11-25 11:03:00.000 329 38976.00 10.88 22164.30 44853.70 2005-11-25 11:04:00.000 329 38975.80 10.86 22164.30 44853.50 2005-11-25 11:05:00.000 329 38975.60 10.86 22164.30 44853.40 2005-11-25 11:06:00.000 329 38975.50 10.84 22164.30 44853.20 2005-11-25 11:07:00.000 329 38975.40 10.82 22164.30 44853.20 2005-11-25 11:08:00.000 329 38975.20 10.81 22164.30 44853.00 2005-11-25 11:09:00.000 329 38975.00 10.82 22164.20 44852.80 2005-11-25 11:10:00.000 329 38975.00 10.84 22164.40 44852.80 2005-11-25 11:11:00.000 329 38974.90 10.86 22164.50 44852.90 2005-11-25 11:12:00.000 329 38974.90 10.87 22164.70 44852.90 2005-11-25 11:13:00.000 329 38974.90 10.87 22164.70 44853.00 2005-11-25 11:14:00.000 329 38974.80 10.86 22164.70 44852.80 2005-11-25 11:15:00.000 329 38974.80 10.86 22164.80 44852.90 2005-11-25 11:16:00.000 329 38974.80 10.87 22164.90 44852.90 2005-11-25 11:17:00.000 329 38974.90 10.86 22164.90 44852.90 2005-11-25 11:18:00.000 329 38974.70 10.83 22164.90 44852.80 2005-11-25 11:19:00.000 329 38974.50 10.85 22164.90 44852.60 2005-11-25 11:20:00.000 329 38974.40 10.87 22164.90 44852.70 2005-11-25 11:21:00.000 329 38974.60 10.89 22165.20 44852.90 2005-11-25 11:22:00.000 329 38974.80 10.90 22165.30 44853.10 2005-11-25 11:23:00.000 329 38975.00 10.91 22165.50 44853.40 2005-11-25 11:24:00.000 329 38975.10 10.93 22165.70 44853.60 2005-11-25 11:25:00.000 329 38975.40 10.97 22165.90 44853.90 2005-11-25 11:26:00.000 329 38975.40 10.99 22166.00 44854.00 2005-11-25 11:27:00.000 329 38975.60 11.03 22166.20 44854.20 2005-11-25 11:28:00.000 329 38975.60 11.05 22166.30 44854.30 2005-11-25 11:29:00.000 329 38975.60 11.07 22166.30 44854.30 2005-11-25 11:30:00.000 329 38975.60 11.08 22166.40 44854.40 2005-11-25 11:31:00.000 329 38975.70 11.09 22166.50 44854.60 2005-11-25 11:32:00.000 329 38975.90 11.09 22166.60 44854.80 2005-11-25 11:33:00.000 329 38976.10 11.12 22166.70 44855.00 2005-11-25 11:34:00.000 329 38976.40 11.16 22167.00 44855.50 2005-11-25 11:35:00.000 329 38976.80 11.21 22167.30 44855.80 2005-11-25 11:36:00.000 329 38977.00 11.25 22167.50 44856.00 2005-11-25 11:37:00.000 329 38977.10 11.24 22167.50 44856.30 2005-11-25 11:38:00.000 329 38977.30 11.25 22167.50 44856.40 2005-11-25 11:39:00.000 329 38977.30 11.25 22167.50 44856.40 2005-11-25 11:40:00.000 329 38977.50 11.26 22167.60 44856.60 2005-11-25 11:41:00.000 329 38977.50 11.25 22167.60 44856.70 2005-11-25 11:42:00.000 329 38977.60 11.25 22167.60 44856.70 2005-11-25 11:43:00.000 329 38977.70 11.24 22167.60 44856.90 2005-11-25 11:44:00.000 329 38977.60 11.23 22167.50 44856.50 2005-11-25 11:45:00.000 329 38977.80 11.23 22167.50 44857.00 2005-11-25 11:46:00.000 329 38977.70 11.22 22167.40 44856.60 2005-11-25 11:47:00.000 329 38977.60 11.22 22167.40 44856.60 2005-11-25 11:48:00.000 329 38977.60 11.21 22167.40 44856.60 2005-11-25 11:49:00.000 329 38977.50 11.20 22167.30 44856.50 2005-11-25 11:50:00.000 329 38977.40 11.20 22167.20 44856.50 2005-11-25 11:51:00.000 329 38977.40 11.20 22167.20 44856.30 2005-11-25 11:52:00.000 329 38977.40 11.18 22167.10 44856.30 2005-11-25 11:53:00.000 329 38977.20 11.14 22167.00 44856.20 2005-11-25 11:54:00.000 329 38977.10 11.11 22166.80 44855.90 2005-11-25 11:55:00.000 329 38977.10 11.12 22166.80 44855.90 2005-11-25 11:56:00.000 329 38977.00 11.12 22166.80 44855.90 2005-11-25 11:57:00.000 329 38976.90 11.12 22166.70 44855.70 2005-11-25 11:58:00.000 329 38976.80 11.11 22166.70 44855.60 2005-11-25 11:59:00.000 329 38976.60 11.11 22166.60 44855.40 2005-11-25 12:00:00.000 329 38976.60 11.12 22166.60 44855.30 2005-11-25 12:01:00.000 329 38976.60 11.12 22166.70 44855.40 2005-11-25 12:02:00.000 329 38976.50 11.12 22166.70 44855.40 2005-11-25 12:03:00.000 329 38976.50 11.12 22166.60 44855.30 2005-11-25 12:04:00.000 329 38976.30 11.10 22166.50 44855.00 2005-11-25 12:05:00.000 329 38976.30 11.09 22166.50 44855.00 2005-11-25 12:06:00.000 329 38976.20 11.08 22166.40 44854.90 2005-11-25 12:07:00.000 329 38976.00 11.07 22166.40 44854.80 2005-11-25 12:08:00.000 329 38976.00 11.07 22166.50 44854.90 2005-11-25 12:09:00.000 329 38976.10 11.09 22166.60 44854.90 2005-11-25 12:10:00.000 329 38976.30 11.11 22166.70 44855.20 2005-11-25 12:11:00.000 329 38976.60 11.14 22167.00 44855.60 2005-11-25 12:12:00.000 329 38977.10 11.15 22167.20 44856.10 2005-11-25 12:13:00.000 329 38977.20 11.17 22167.30 44856.30 2005-11-25 12:14:00.000 329 38977.50 11.18 22167.40 44856.60 2005-11-25 12:15:00.000 329 38977.40 11.17 22167.30 44856.30 2005-11-25 12:16:00.000 329 38977.60 11.17 22167.40 44856.60 2005-11-25 12:17:00.000 329 38977.70 11.17 22167.40 44856.60 2005-11-25 12:18:00.000 329 38978.10 11.17 22167.60 44857.40 2005-11-25 12:19:00.000 329 38978.30 11.15 22167.60 44857.50 2005-11-25 12:20:00.000 329 38978.70 11.16 22167.70 44857.80 2005-11-25 12:21:00.000 329 38979.10 11.17 22167.80 44858.20 2005-11-25 12:22:00.000 329 38979.80 11.21 22168.10 44859.10 2005-11-25 12:23:00.000 329 38980.10 11.25 22168.30 44859.30 2005-11-25 12:24:00.000 329 38980.50 11.27 22168.50 44859.90 2005-11-25 12:25:00.000 329 38980.70 11.28 22168.60 44860.00 2005-11-25 12:26:00.000 329 38980.70 11.28 22168.60 44860.00 2005-11-25 12:27:00.000 329 38980.90 11.27 22168.50 44860.10 2005-11-25 12:28:00.000 329 38981.00 11.28 22168.50 44860.20 2005-11-25 12:29:00.000 329 38980.80 11.28 22168.40 44860.10 2005-11-25 12:30:00.000 329 38980.80 11.27 22168.30 44860.00 2005-11-25 12:31:00.000 329 38980.80 11.25 22168.10 44860.00 2005-11-25 12:32:00.000 329 38980.80 11.25 22168.10 44859.80 2005-11-25 12:33:00.000 329 38981.10 11.27 22168.30 44860.30 2005-11-25 12:34:00.000 329 38981.50 11.28 22168.40 44860.60 2005-11-25 12:35:00.000 329 38981.40 11.29 22168.30 44860.30 2005-11-25 12:36:00.000 329 38982.00 11.30 22168.50 44861.10 2005-11-25 12:37:00.000 329 38981.80 11.28 22168.30 44860.70 2005-11-25 12:38:00.000 329 38982.00 11.26 22168.40 44861.00 2005-11-25 12:39:00.000 329 38982.30 11.24 22168.40 44861.30 2005-11-25 12:40:00.000 329 38982.40 11.23 22168.30 44861.30 2005-11-25 12:41:00.000 329 38983.50 11.22 22168.70 44862.80 2005-11-25 12:42:00.000 329 38983.50 11.21 22168.50 44862.50 2005-11-25 12:43:00.000 329 38984.50 11.22 22168.90 44863.60 2005-11-25 12:44:00.000 329 38984.60 11.22 22168.80 44863.60 2005-11-25 12:45:00.000 329 38985.30 11.20 22168.90 44864.10 2005-11-25 12:46:00.000 329 38985.40 11.18 22168.80 44864.20 2005-11-25 12:47:00.000 329 38985.70 11.17 22168.80 44864.40 2005-11-25 12:48:00.000 329 38986.00 11.14 22168.80 44864.80 2005-11-25 12:49:00.000 329 38986.30 11.11 22168.80 44864.80 2005-11-25 12:50:00.000 329 38986.30 11.09 22168.50 44864.80 2005-11-25 12:51:00.000 329 38986.10 11.06 22168.30 44864.60 2005-11-25 12:52:00.000 329 38986.10 11.02 22168.10 44864.40 2005-11-25 12:53:00.000 329 38985.90 10.98 22167.80 44864.10 2005-11-25 12:54:00.000 329 38985.60 10.93 22167.60 44863.70 2005-11-25 12:55:00.000 329 38985.50 10.90 22167.40 44863.40 2005-11-25 12:56:00.000 329 38985.20 10.88 22167.20 44863.10 2005-11-25 12:57:00.000 329 38985.00 10.87 22167.00 44862.90 2005-11-25 12:58:00.000 329 38985.00 10.87 22167.10 44863.00 2005-11-25 12:59:00.000 329 38984.90 10.90 22167.20 44862.90 2005-11-25 13:00:00.000 329 38985.30 10.95 22167.50 44863.60 2005-11-25 13:01:00.000 329 38985.60 11.00 22167.80 44863.70 2005-11-25 13:02:00.000 329 38986.10 11.05 22168.20 44864.40 2005-11-25 13:03:00.000 329 38986.40 11.06 22168.30 44864.90 2005-11-25 13:04:00.000 329 38986.30 11.06 22168.30 44864.60 2005-11-25 13:05:00.000 329 38986.50 11.06 22168.40 44864.70 2005-11-25 13:06:00.000 329 38986.30 11.06 22168.20 44864.70 2005-11-25 13:07:00.000 329 38986.30 11.06 22168.20 44864.50 2005-11-25 13:08:00.000 329 38986.30 11.07 22168.20 44864.60 2005-11-25 13:09:00.000 329 38986.30 11.09 22168.20 44864.70 2005-11-25 13:10:00.000 329 38986.30 11.10 22168.20 44864.70 2005-11-25 13:11:00.000 329 38986.30 11.09 22168.10 44864.70 2005-11-25 13:12:00.000 329 38986.30 11.10 22168.20 44864.60 2005-11-25 13:13:00.000 329 38986.50 11.11 22168.20 44864.80 2005-11-25 13:14:00.000 329 38986.50 11.12 22168.30 44864.90 2005-11-25 13:15:00.000 329 38986.80 11.12 22168.30 44865.10 2005-11-25 13:16:00.000 329 38986.80 11.10 22168.30 44865.00 2005-11-25 13:17:00.000 329 38987.10 11.08 22168.30 44865.30 2005-11-25 13:18:00.000 329 38987.20 11.05 22168.20 44865.40 2005-11-25 13:19:00.000 329 38987.40 11.02 22168.10 44865.70 2005-11-25 13:20:00.000 329 38987.50 10.99 22168.00 44865.60 2005-11-25 13:21:00.000 329 38987.60 10.98 22167.90 44865.80 2005-11-25 13:22:00.000 329 38987.60 10.96 22167.80 44865.60 2005-11-25 13:23:00.000 329 38987.80 10.94 22167.80 44865.80 2005-11-25 13:24:00.000 329 38987.70 10.92 22167.60 44865.50 2005-11-25 13:25:00.000 329 38987.70 10.91 22167.50 44865.50 2005-11-25 13:26:00.000 329 38987.70 10.88 22167.40 44865.50 2005-11-25 13:27:00.000 329 38987.70 10.87 22167.40 44865.50 2005-11-25 13:28:00.000 329 38987.60 10.86 22167.40 44865.50 2005-11-25 13:29:00.000 329 38987.60 10.86 22167.30 44865.30 2005-11-25 13:30:00.000 329 38987.60 10.88 22167.40 44865.40 2005-11-25 13:31:00.000 329 38987.30 10.88 22167.30 44865.30 2005-11-25 13:32:00.000 329 38987.20 10.87 22167.30 44865.10 2005-11-25 13:33:00.000 329 38987.00 10.87 22167.20 44864.70 2005-11-25 13:34:00.000 329 38986.70 10.86 22167.10 44864.40 2005-11-25 13:35:00.000 329 38986.40 10.86 22167.00 44864.00 2005-11-25 13:36:00.000 329 38986.10 10.84 22166.90 44863.80 2005-11-25 13:37:00.000 329 38985.90 10.82 22166.80 44863.60 2005-11-25 13:38:00.000 329 38985.70 10.80 22166.70 44863.30 2005-11-25 13:39:00.000 329 38985.60 10.78 22166.50 44863.10 2005-11-25 13:40:00.000 329 38985.30 10.75 22166.40 44862.80 2005-11-25 13:41:00.000 329 38984.90 10.74 22166.20 44862.40 2005-11-25 13:42:00.000 329 38984.60 10.73 22166.20 44862.10 2005-11-25 13:43:00.000 329 38984.50 10.72 22166.20 44862.00 2005-11-25 13:44:00.000 329 38984.30 10.72 22166.20 44861.80 2005-11-25 13:45:00.000 329 38984.00 10.72 22166.20 44861.60 2005-11-25 13:46:00.000 329 38983.80 10.72 22166.20 44861.40 2005-11-25 13:47:00.000 329 38983.70 10.72 22166.10 44861.30 2005-11-25 13:48:00.000 329 38983.50 10.72 22166.20 44861.00 2005-11-25 13:49:00.000 329 38983.30 10.74 22166.20 44860.90 2005-11-25 13:50:00.000 329 38983.20 10.75 22166.30 44860.90 2005-11-25 13:51:00.000 329 38983.00 10.77 22166.40 44860.70 2005-11-25 13:52:00.000 329 38982.70 10.82 22166.40 44860.40 2005-11-25 13:53:00.000 329 38982.40 10.85 22166.60 44860.30 2005-11-25 13:54:00.000 329 38982.40 10.88 22166.80 44860.50 2005-11-25 13:55:00.000 329 38982.30 10.90 22166.80 44860.40 2005-11-25 13:56:00.000 329 38982.10 10.89 22166.80 44860.20 2005-11-25 13:57:00.000 329 38982.20 10.88 22166.90 44860.30 2005-11-25 13:58:00.000 329 38982.10 10.87 22166.80 44860.20 2005-11-25 13:59:00.000 329 38982.10 10.87 22166.80 44860.30 2005-11-25 14:00:00.000 329 38982.20 10.89 22167.00 44860.40 2005-11-25 14:01:00.000 329 38982.50 10.89 22167.10 44860.70 2005-11-25 14:02:00.000 329 38982.60 10.89 22167.20 44860.70 2005-11-25 14:03:00.000 329 38982.70 10.91 22167.30 44860.90 2005-11-25 14:04:00.000 329 38982.80 10.92 22167.40 44861.10 2005-11-25 14:05:00.000 329 38982.90 10.93 22167.40 44861.10 2005-11-25 14:06:00.000 329 38983.00 10.93 22167.40 44861.30 2005-11-25 14:07:00.000 329 38982.90 10.93 22167.40 44861.10 2005-11-25 14:08:00.000 329 38982.90 10.93 22167.40 44861.20 2005-11-25 14:09:00.000 329 38982.80 10.92 22167.30 44861.10 2005-11-25 14:10:00.000 329 38982.90 10.92 22167.40 44861.20 2005-11-25 14:11:00.000 329 38983.00 10.91 22167.40 44861.30 2005-11-25 14:12:00.000 329 38983.20 10.92 22167.50 44861.60 2005-11-25 14:13:00.000 329 38983.30 10.93 22167.60 44861.70 2005-11-25 14:14:00.000 329 38983.50 10.94 22167.60 44861.80 2005-11-25 14:15:00.000 329 38983.60 10.94 22167.70 44861.90 2005-11-25 14:16:00.000 329 38983.60 10.96 22167.70 44862.00 2005-11-25 14:17:00.000 329 38983.70 10.97 22167.70 44862.10 2005-11-25 14:18:00.000 329 38983.80 10.97 22167.70 44862.20 2005-11-25 14:19:00.000 329 38983.80 10.96 22167.60 44862.20 2005-11-25 14:20:00.000 329 38983.80 10.94 22167.60 44862.20 2005-11-25 14:21:00.000 329 38983.80 10.92 22167.50 44862.20 2005-11-25 14:22:00.000 329 38983.80 10.91 22167.40 44862.10 2005-11-25 14:23:00.000 329 38984.00 10.90 22167.40 44862.30 2005-11-25 14:24:00.000 329 38984.00 10.89 22167.40 44862.20 2005-11-25 14:25:00.000 329 38984.10 10.87 22167.40 44862.30 2005-11-25 14:26:00.000 329 38984.20 10.85 22167.40 44862.50 2005-11-25 14:27:00.000 329 38984.40 10.86 22167.50 44862.60 2005-11-25 14:28:00.000 329 38984.50 10.86 22167.60 44862.80 2005-11-25 14:29:00.000 329 38984.80 10.85 22167.60 44863.00 2005-11-25 14:30:00.000 329 38984.90 10.84 22167.60 44863.10 2005-11-25 14:31:00.000 329 38984.80 10.82 22167.50 44863.00 2005-11-25 14:32:00.000 329 38984.80 10.83 22167.60 44863.00 2005-11-25 14:33:00.000 329 38984.70 10.82 22167.50 44863.00 2005-11-25 14:34:00.000 329 38984.50 10.79 22167.40 44862.70 2005-11-25 14:35:00.000 329 38984.30 10.77 22167.20 44862.50 2005-11-25 14:36:00.000 329 38984.30 10.77 22167.30 44862.50 2005-11-25 14:37:00.000 329 38984.20 10.76 22167.20 44862.40 2005-11-25 14:38:00.000 329 38984.10 10.77 22167.20 44862.30 2005-11-25 14:39:00.000 329 38983.90 10.77 22167.20 44862.20 2005-11-25 14:40:00.000 329 38984.00 10.79 22167.30 44862.30 2005-11-25 14:41:00.000 329 38984.00 10.79 22167.40 44862.30 2005-11-25 14:42:00.000 329 38983.90 10.79 22167.40 44862.20 2005-11-25 14:43:00.000 329 38983.70 10.79 22167.40 44862.10 2005-11-25 14:44:00.000 329 38983.90 10.77 22167.40 44862.20 2005-11-25 14:45:00.000 329 38984.00 10.76 22167.40 44862.30 2005-11-25 14:46:00.000 329 38984.20 10.75 22167.50 44862.40 2005-11-25 14:47:00.000 329 38984.20 10.73 22167.50 44862.50 2005-11-25 14:48:00.000 329 38984.40 10.75 22167.60 44862.80 2005-11-25 14:49:00.000 329 38984.70 10.75 22167.80 44863.10 2005-11-25 14:50:00.000 329 38984.80 10.77 22167.90 44863.20 2005-11-25 14:51:00.000 329 38984.90 10.80 22168.00 44863.40 2005-11-25 14:52:00.000 329 38985.00 10.81 22168.00 44863.50 2005-11-25 14:53:00.000 329 38985.10 10.80 22168.00 44863.40 2005-11-25 14:54:00.000 329 38985.20 10.80 22168.00 44863.70 2005-11-25 14:55:00.000 329 38985.50 10.79 22168.10 44864.00 2005-11-25 14:56:00.000 329 38985.30 10.79 22167.90 44863.60 2005-11-25 14:57:00.000 329 38985.50 10.77 22168.00 44863.90 2005-11-25 14:58:00.000 329 38985.30 10.77 22167.80 44863.60 2005-11-25 14:59:00.000 329 38985.40 10.78 22168.00 44863.70 2005-11-25 15:00:00.000 329 38985.50 10.78 22168.10 44864.00 2005-11-25 15:01:00.000 329 38985.30 10.78 22168.00 44863.50 2005-11-25 15:02:00.000 329 38985.60 10.78 22168.10 44864.00 2005-11-25 15:03:00.000 329 38985.50 10.77 22168.00 44864.00 2005-11-25 15:04:00.000 329 38985.80 10.76 22168.10 44864.20 2005-11-25 15:05:00.000 329 38985.80 10.77 22168.10 44864.20 2005-11-25 15:06:00.000 329 38986.00 10.73 22168.10 44864.30 2005-11-25 15:07:00.000 329 38985.90 10.71 22167.90 44864.20 2005-11-25 15:08:00.000 329 38985.70 10.69 22167.70 44863.90 2005-11-25 15:09:00.000 329 38985.70 10.68 22167.70 44863.90 2005-11-25 15:10:00.000 329 38985.70 10.68 22167.70 44864.00 2005-11-25 15:11:00.000 329 38985.70 10.68 22167.60 44863.70 2005-11-25 15:12:00.000 329 38986.20 10.70 22167.80 44864.40 2005-11-25 15:13:00.000 329 38986.20 10.70 22167.90 44864.50 2005-11-25 15:14:00.000 329 38986.10 10.72 22167.80 44864.20 2005-11-25 15:15:00.000 329 38986.30 10.79 22168.10 44864.70 2005-11-25 15:16:00.000 329 38986.30 10.83 22168.30 44864.70 2005-11-25 15:17:00.000 329 38986.40 10.84 22168.40 44864.80 2005-11-25 15:18:00.000 329 38986.60 10.86 22168.50 44865.10 2005-11-25 15:19:00.000 329 38986.80 10.88 22168.60 44865.30 2005-11-25 15:20:00.000 329 38986.80 10.87 22168.60 44865.20 2005-11-25 15:21:00.000 329 38987.20 10.88 22168.80 44865.70 2005-11-25 15:22:00.000 329 38987.90 10.91 22169.00 44866.30 2005-11-25 15:23:00.000 329 38988.70 10.92 22169.30 44867.30 2005-11-25 15:24:00.000 329 38989.30 10.94 22169.50 44868.10 2005-11-25 15:25:00.000 329 38989.80 10.97 22169.60 44868.30 2005-11-25 15:26:00.000 329 38990.40 10.99 22169.90 44869.10 2005-11-25 15:27:00.000 329 38990.80 11.01 22169.90 44869.50 2005-11-25 15:28:00.000 329 38991.40 11.04 22170.10 44870.20 2005-11-25 15:29:00.000 329 38991.80 11.06 22170.30 44870.50 2005-11-25 15:30:00.000 329 38992.80 11.11 22170.80 44871.80 2005-11-25 15:31:00.000 329 38993.40 11.15 22171.00 44872.40 2005-11-25 15:32:00.000 329 38994.30 11.19 22171.30 44873.20 2005-11-25 15:33:00.000 329 38995.10 11.23 22171.60 44874.10 2005-11-25 15:34:00.000 329 38995.70 11.23 22171.70 44874.70 2005-11-25 15:35:00.000 329 38996.50 11.23 22171.90 44875.20 2005-11-25 15:36:00.000 329 38997.10 11.26 22172.00 44876.10 2005-11-25 15:37:00.000 329 38997.20 11.26 22171.90 44876.20 2005-11-25 15:38:00.000 329 38997.70 11.25 22171.90 44876.40 2005-11-25 15:39:00.000 329 38998.10 11.23 22171.80 44876.70 2005-11-25 15:40:00.000 329 38998.50 11.21 22171.70 44877.10 2005-11-25 15:41:00.000 329 38998.70 11.18 22171.60 44877.20 2005-11-25 15:42:00.000 329 38999.20 11.14 22171.40 44877.50 2005-11-25 15:43:00.000 329 38999.10 11.11 22171.10 44877.30 2005-11-25 15:44:00.000 329 38999.30 11.07 22170.80 44877.30 2005-11-25 15:45:00.000 329 38999.20 11.04 22170.60 44877.10 2005-11-25 15:46:00.000 329 38999.40 11.03 22170.50 44877.10 2005-11-25 15:47:00.000 329 38999.20 11.01 22170.30 44876.90 2005-11-25 15:48:00.000 329 38999.10 10.98 22170.00 44876.60 2005-11-25 15:49:00.000 329 38998.80 10.97 22169.70 44876.20 2005-11-25 15:50:00.000 329 38998.40 10.96 22169.50 44875.80 2005-11-25 15:51:00.000 329 38998.00 10.94 22169.20 44875.30 2005-11-25 15:52:00.000 329 38997.80 10.94 22169.20 44875.10 2005-11-25 15:53:00.000 329 38997.70 10.94 22169.10 44875.00 2005-11-25 15:54:00.000 329 38997.50 10.94 22169.00 44874.70 2005-11-25 15:55:00.000 329 38997.30 10.91 22168.90 44874.50 2005-11-25 15:56:00.000 329 38997.00 10.88 22168.60 44874.20 2005-11-25 15:57:00.000 329 38996.80 10.86 22168.50 44873.90 2005-11-25 15:58:00.000 329 38996.40 10.84 22168.30 44873.40 2005-11-25 15:59:00.000 329 38995.90 10.82 22168.30 44873.00 2005-11-25 16:00:00.000 329 38995.60 10.81 22168.30 44872.70 2005-11-25 16:01:00.000 329 38995.40 10.81 22168.20 44872.50 2005-11-25 16:02:00.000 329 38995.20 10.82 22168.20 44872.30 2005-11-25 16:03:00.000 329 38995.10 10.84 22168.30 44872.20 2005-11-25 16:04:00.000 329 38994.80 10.85 22168.30 44872.00 2005-11-25 16:05:00.000 329 38994.50 10.84 22168.20 44871.70 2005-11-25 16:06:00.000 329 38994.40 10.83 22168.20 44871.60 2005-11-25 16:07:00.000 329 38994.30 10.82 22168.20 44871.50 2005-11-25 16:08:00.000 329 38994.00 10.82 22168.20 44871.20 2005-11-25 16:09:00.000 329 38993.70 10.82 22168.20 44871.00 2005-11-25 16:10:00.000 329 38993.30 10.83 22168.00 44870.50 2005-11-25 16:11:00.000 329 38992.80 10.82 22167.80 44870.00 2005-11-25 16:12:00.000 329 38992.40 10.82 22167.60 44869.50 2005-11-25 16:13:00.000 329 38992.00 10.83 22167.60 44869.10 2005-11-25 16:14:00.000 329 38991.60 10.85 22167.60 44868.80 2005-11-25 16:15:00.000 329 38991.30 10.84 22167.40 44868.50 2005-11-25 16:16:00.000 329 38991.10 10.85 22167.40 44868.40 2005-11-25 16:17:00.000 329 38990.90 10.86 22167.50 44868.20 2005-11-25 16:18:00.000 329 38990.70 10.87 22167.50 44868.00 2005-11-25 16:19:00.000 329 38990.40 10.86 22167.40 44867.80 2005-11-25 16:20:00.000 329 38990.10 10.87 22167.30 44867.50 2005-11-25 16:21:00.000 329 38989.80 10.87 22167.30 44867.20 2005-11-25 16:22:00.000 329 38989.40 10.87 22167.30 44866.80 2005-11-25 16:23:00.000 329 38989.10 10.87 22167.20 44866.50 2005-11-25 16:24:00.000 329 38988.80 10.88 22167.20 44866.20 2005-11-25 16:25:00.000 329 38988.50 10.86 22167.10 44866.00 2005-11-25 16:26:00.000 329 38988.30 10.85 22167.00 44865.80 2005-11-25 16:27:00.000 329 38988.10 10.84 22166.90 44865.50 2005-11-25 16:28:00.000 329 38987.90 10.83 22166.90 44865.30 2005-11-25 16:29:00.000 329 38987.80 10.83 22166.90 44865.30 2005-11-25 16:30:00.000 329 38987.90 10.82 22167.00 44865.40 2005-11-25 16:31:00.000 329 38987.90 10.82 22167.10 44865.50 2005-11-25 16:32:00.000 329 38987.90 10.83 22167.10 44865.40 2005-11-25 16:33:00.000 329 38987.60 10.83 22167.10 44865.20 2005-11-25 16:34:00.000 329 38987.80 10.83 22167.20 44865.40 2005-11-25 16:35:00.000 329 38987.80 10.83 22167.10 44865.30 2005-11-25 16:36:00.000 329 38987.80 10.81 22167.10 44865.40 2005-11-25 16:37:00.000 329 38988.00 10.79 22167.10 44865.50 2005-11-25 16:38:00.000 329 38988.00 10.79 22167.10 44865.60 2005-11-25 16:39:00.000 329 38988.20 10.78 22167.20 44865.80 2005-11-25 16:40:00.000 329 38988.30 10.78 22167.30 44866.00 2005-11-25 16:41:00.000 329 38988.40 10.77 22167.40 44866.10 2005-11-25 16:42:00.000 329 38988.50 10.77 22167.40 44866.20 2005-11-25 16:43:00.000 329 38988.40 10.77 22167.40 44866.10 2005-11-25 16:44:00.000 329 38988.40 10.76 22167.40 44866.00 2005-11-25 16:45:00.000 329 38988.40 10.76 22167.30 44866.00 2005-11-25 16:46:00.000 329 38988.30 10.74 22167.30 44865.80 2005-11-25 16:47:00.000 329 38988.30 10.75 22167.20 44866.00 2005-11-25 16:48:00.000 329 38988.40 10.76 22167.30 44866.00 2005-11-25 16:49:00.000 329 38988.40 10.74 22167.40 44866.10 2005-11-25 16:50:00.000 329 38988.50 10.75 22167.40 44866.10 2005-11-25 16:51:00.000 329 38988.50 10.76 22167.40 44866.10 2005-11-25 16:52:00.000 329 38988.40 10.77 22167.40 44866.20 2005-11-25 16:53:00.000 329 38988.50 10.78 22167.50 44866.30 2005-11-25 16:54:00.000 329 38988.60 10.78 22167.60 44866.40 2005-11-25 16:55:00.000 329 38988.70 10.78 22167.60 44866.50 2005-11-25 16:56:00.000 329 38988.90 10.76 22167.60 44866.60 2005-11-25 16:57:00.000 329 38989.10 10.76 22167.60 44866.70 2005-11-25 16:58:00.000 329 38989.10 10.75 22167.60 44866.70 2005-11-25 16:59:00.000 329 38989.10 10.75 22167.60 44866.70 2005-11-25 17:00:00.000 329 38989.10 10.76 22167.60 44866.80 2005-11-25 17:01:00.000 329 38989.10 10.76 22167.70 44866.80 2005-11-25 17:02:00.000 329 38989.20 10.77 22167.80 44866.90 2005-11-25 17:03:00.000 329 38989.30 10.75 22167.70 44867.00 2005-11-25 17:04:00.000 329 38989.40 10.74 22167.70 44867.00 2005-11-25 17:05:00.000 329 38989.40 10.72 22167.60 44867.00 2005-11-25 17:06:00.000 329 38989.40 10.73 22167.70 44867.10 2005-11-25 17:07:00.000 329 38989.30 10.74 22167.60 44867.00 2005-11-25 17:08:00.000 329 38989.30 10.73 22167.60 44866.90 2005-11-25 17:09:00.000 329 38989.10 10.73 22167.50 44866.80 2005-11-25 17:10:00.000 329 38989.10 10.74 22167.60 44866.80 2005-11-25 17:11:00.000 329 38989.00 10.75 22167.60 44866.70 2005-11-25 17:12:00.000 329 38989.00 10.76 22167.60 44866.70 2005-11-25 17:13:00.000 329 38989.10 10.75 22167.70 44866.80 2005-11-25 17:14:00.000 329 38989.20 10.75 22167.70 44866.90 2005-11-25 17:15:00.000 329 38989.40 10.76 22167.80 44867.10 2005-11-25 17:16:00.000 329 38989.40 10.75 22167.80 44867.20 2005-11-25 17:17:00.000 329 38989.50 10.74 22167.80 44867.20 2005-11-25 17:18:00.000 329 38989.40 10.75 22167.80 44867.10 2005-11-25 17:19:00.000 329 38989.30 10.75 22167.70 44867.00 2005-11-25 17:20:00.000 329 38989.20 10.76 22167.70 44866.90 2005-11-25 17:21:00.000 329 38989.10 10.77 22167.70 44866.90 2005-11-25 17:22:00.000 329 38989.00 10.78 22167.80 44866.70 2005-11-25 17:23:00.000 329 38989.00 10.78 22167.80 44866.80 2005-11-25 17:24:00.000 329 38989.10 10.78 22167.80 44866.90 2005-11-25 17:25:00.000 329 38989.30 10.77 22167.80 44867.00 2005-11-25 17:26:00.000 329 38989.50 10.77 22167.90 44867.40 2005-11-25 17:27:00.000 329 38989.80 10.77 22168.00 44867.60 2005-11-25 17:28:00.000 329 38989.90 10.76 22168.00 44867.60 2005-11-25 17:29:00.000 329 38989.80 10.77 22168.00 44867.60 2005-11-25 17:30:00.000 329 38989.90 10.77 22168.10 44867.80 2005-11-25 17:31:00.000 329 38989.80 10.76 22167.90 44867.60 2005-11-25 17:32:00.000 329 38989.70 10.74 22167.80 44867.40 2005-11-25 17:33:00.000 329 38989.40 10.72 22167.60 44867.00 2005-11-25 17:34:00.000 329 38989.20 10.72 22167.50 44866.90 2005-11-25 17:35:00.000 329 38989.00 10.73 22167.50 44866.70 2005-11-25 17:36:00.000 329 38989.00 10.74 22167.60 44866.60 2005-11-25 17:37:00.000 329 38988.90 10.75 22167.60 44866.60 2005-11-25 17:38:00.000 329 38988.80 10.76 22167.60 44866.60 2005-11-25 17:39:00.000 329 38988.70 10.76 22167.70 44866.50 2005-11-25 17:40:00.000 329 38988.60 10.76 22167.60 44866.50 2005-11-25 17:41:00.000 329 38988.60 10.77 22167.70 44866.40 2005-11-25 17:42:00.000 329 38988.70 10.78 22167.80 44866.50 2005-11-25 17:43:00.000 329 38988.70 10.78 22167.80 44866.50 2005-11-25 17:44:00.000 329 38988.70 10.78 22167.80 44866.50 2005-11-25 17:45:00.000 329 38988.80 10.78 22167.80 44866.60 2005-11-25 17:46:00.000 329 38988.90 10.79 22167.90 44866.70 2005-11-25 17:47:00.000 329 38989.10 10.80 22168.00 44866.90 2005-11-25 17:48:00.000 329 38989.10 10.79 22168.00 44867.00 2005-11-25 17:49:00.000 329 38989.10 10.78 22167.90 44866.90 2005-11-25 17:50:00.000 329 38989.20 10.77 22167.90 44867.00 2005-11-25 17:51:00.000 329 38989.30 10.77 22168.00 44867.20 2005-11-25 17:52:00.000 329 38989.50 10.74 22168.00 44867.40 2005-11-25 17:53:00.000 329 38989.60 10.74 22168.00 44867.50 2005-11-25 17:54:00.000 329 38989.90 10.75 22168.10 44867.70 2005-11-25 17:55:00.000 329 38990.00 10.75 22168.10 44867.80 2005-11-25 17:56:00.000 329 38990.00 10.75 22168.20 44867.90 2005-11-25 17:57:00.000 329 38990.10 10.74 22168.10 44867.90 2005-11-25 17:58:00.000 329 38990.10 10.73 22168.10 44867.90 2005-11-25 17:59:00.000 329 38990.30 10.73 22168.10 44868.10 2005-11-25 18:00:00.000 329 38990.40 10.72 22168.10 44868.10 2005-11-25 18:01:00.000 329 38990.30 10.73 22167.90 44867.90 2005-11-25 18:02:00.000 329 38990.20 10.73 22167.90 44867.70 2005-11-25 18:03:00.000 329 38989.90 10.73 22167.80 44867.50 2005-11-25 18:04:00.000 329 38989.70 10.74 22167.90 44867.40 2005-11-25 18:05:00.000 329 38989.70 10.74 22167.80 44867.30 2005-11-25 18:06:00.000 329 38989.50 10.74 22167.80 44867.10 2005-11-25 18:07:00.000 329 38989.30 10.73 22167.80 44866.90 2005-11-25 18:08:00.000 329 38989.20 10.73 22167.70 44866.70 2005-11-25 18:09:00.000 329 38989.00 10.72 22167.60 44866.70 2005-11-25 18:10:00.000 329 38989.00 10.72 22167.70 44866.60 2005-11-25 18:11:00.000 329 38989.00 10.72 22167.60 44866.60 2005-11-25 18:12:00.000 329 38989.00 10.72 22167.70 44866.80 2005-11-25 18:13:00.000 329 38989.20 10.69 22167.70 44866.80 2005-11-25 18:14:00.000 329 38989.30 10.66 22167.60 44867.00 2005-11-25 18:15:00.000 329 38989.50 10.64 22167.60 44867.00 2005-11-25 18:16:00.000 329 38989.50 10.62 22167.50 44867.00 2005-11-25 18:17:00.000 329 38989.80 10.62 22167.60 44867.40 2005-11-25 18:18:00.000 329 38990.00 10.65 22167.70 44867.70 2005-11-25 18:19:00.000 329 38990.00 10.68 22167.90 44867.70 2005-11-25 18:20:00.000 329 38990.10 10.70 22168.00 44867.80 2005-11-25 18:21:00.000 329 38990.10 10.73 22168.10 44867.80 2005-11-25 18:22:00.000 329 38990.10 10.76 22168.20 44867.90 2005-11-25 18:23:00.000 329 38990.00 10.77 22168.20 44867.90 2005-11-25 18:24:00.000 329 38990.00 10.77 22168.20 44867.80 2005-11-25 18:25:00.000 329 38989.90 10.76 22168.10 44867.80 2005-11-25 18:26:00.000 329 38989.80 10.75 22167.90 44867.50 2005-11-25 18:27:00.000 329 38989.70 10.74 22167.80 44867.40 2005-11-25 18:28:00.000 329 38989.50 10.75 22167.80 44867.30 2005-11-25 18:29:00.000 329 38989.60 10.77 22167.90 44867.40 2005-11-25 18:30:00.000 329 38989.60 10.77 22167.90 44867.30 2005-11-25 18:31:00.000 329 38989.50 10.76 22167.90 44867.20 2005-11-25 18:32:00.000 329 38989.60 10.76 22167.90 44867.30 2005-11-25 18:33:00.000 329 38989.60 10.75 22167.90 44867.20 2005-11-25 18:34:00.000 329 38989.50 10.76 22167.90 44867.20 2005-11-25 18:35:00.000 329 38989.60 10.77 22167.90 44867.40 2005-11-25 18:36:00.000 329 38989.60 10.77 22168.00 44867.50 2005-11-25 18:37:00.000 329 38989.70 10.79 22168.10 44867.70 2005-11-25 18:38:00.000 329 38989.80 10.80 22168.20 44867.70 2005-11-25 18:39:00.000 329 38990.00 10.80 22168.30 44867.90 2005-11-25 18:40:00.000 329 38990.00 10.79 22168.30 44868.00 2005-11-25 18:41:00.000 329 38990.10 10.77 22168.30 44868.00 2005-11-25 18:42:00.000 329 38990.10 10.77 22168.20 44867.90 2005-11-25 18:43:00.000 329 38990.20 10.78 22168.30 44868.00 2005-11-25 18:44:00.000 329 38990.20 10.79 22168.30 44868.10 2005-11-25 18:45:00.000 329 38990.20 10.78 22168.30 44867.90 2005-11-25 18:46:00.000 329 38989.90 10.78 22168.10 44867.70 2005-11-25 18:47:00.000 329 38989.50 10.77 22167.90 44867.30 2005-11-25 18:48:00.000 329 38989.40 10.76 22167.80 44867.10 2005-11-25 18:49:00.000 329 38989.40 10.75 22167.80 44867.20 2005-11-25 18:50:00.000 329 38989.20 10.73 22167.70 44867.00 2005-11-25 18:51:00.000 329 38989.10 10.70 22167.60 44866.70 2005-11-25 18:52:00.000 329 38989.00 10.69 22167.50 44866.50 2005-11-25 18:53:00.000 329 38988.70 10.67 22167.40 44866.30 2005-11-25 18:54:00.000 329 38988.50 10.66 22167.30 44866.20 2005-11-25 18:55:00.000 329 38988.50 10.63 22167.20 44866.20 2005-11-25 18:56:00.000 329 38988.60 10.62 22167.30 44866.20 2005-11-25 18:57:00.000 329 38988.60 10.62 22167.30 44866.10 2005-11-25 18:58:00.000 329 38988.60 10.62 22167.20 44866.20 2005-11-25 18:59:00.000 329 38988.50 10.62 22167.30 44866.10 2005-11-25 19:00:00.000 329 38988.50 10.60 22167.20 44866.00 2005-11-25 19:01:00.000 329 38988.40 10.58 22167.20 44865.90 2005-11-25 19:02:00.000 329 38988.50 10.57 22167.20 44866.00 2005-11-25 19:03:00.000 329 38988.80 10.56 22167.20 44866.20 2005-11-25 19:04:00.000 329 38988.90 10.56 22167.30 44866.50 2005-11-25 19:05:00.000 329 38989.10 10.56 22167.30 44866.60 2005-11-25 19:06:00.000 329 38989.10 10.56 22167.20 44866.50 2005-11-25 19:07:00.000 329 38989.20 10.54 22167.30 44866.80 2005-11-25 19:08:00.000 329 38989.50 10.54 22167.40 44867.10 2005-11-25 19:09:00.000 329 38989.80 10.56 22167.60 44867.50 2005-11-25 19:10:00.000 329 38990.10 10.57 22167.70 44867.70 2005-11-25 19:11:00.000 329 38990.20 10.61 22167.90 44868.00 2005-11-25 19:12:00.000 329 38990.60 10.63 22168.20 44868.40 2005-11-25 19:13:00.000 329 38990.70 10.63 22168.20 44868.60 2005-11-25 19:14:00.000 329 38990.80 10.61 22168.20 44868.50 2005-11-25 19:15:00.000 329 38991.10 10.61 22168.20 44868.80 2005-11-25 19:16:00.000 329 38991.20 10.61 22168.30 44868.90 2005-11-25 19:17:00.000 329 38991.40 10.63 22168.30 44869.10 2005-11-25 19:18:00.000 329 38991.50 10.63 22168.40 44869.20 2005-11-25 19:19:00.000 329 38991.60 10.65 22168.50 44869.40 2005-11-25 19:20:00.000 329 38991.70 10.67 22168.60 44869.60 2005-11-25 19:21:00.000 329 38991.70 10.69 22168.60 44869.60 2005-11-25 19:22:00.000 329 38992.00 10.69 22168.70 44869.70 2005-11-25 19:23:00.000 329 38992.00 10.70 22168.80 44870.10 2005-11-25 19:24:00.000 329 38992.30 10.68 22168.80 44870.10 2005-11-25 19:25:00.000 329 38992.50 10.67 22168.80 44870.40 2005-11-25 19:26:00.000 329 38992.60 10.67 22168.70 44870.40 2005-11-25 19:27:00.000 329 38992.70 10.68 22168.80 44870.50 2005-11-25 19:28:00.000 329 38992.80 10.69 22168.80 44870.70 2005-11-25 19:29:00.000 329 38992.90 10.69 22168.80 44870.80 2005-11-25 19:30:00.000 329 38992.80 10.69 22168.80 44870.70 2005-11-25 19:31:00.000 329 38992.90 10.68 22168.70 44870.60 2005-11-25 19:32:00.000 329 38993.00 10.68 22168.60 44870.60 2005-11-25 19:33:00.000 329 38992.80 10.67 22168.60 44870.60 2005-11-25 19:34:00.000 329 38992.70 10.67 22168.60 44870.60 2005-11-25 19:35:00.000 329 38992.70 10.69 22168.60 44870.50 2005-11-25 19:36:00.000 329 38992.70 10.69 22168.60 44870.40 2005-11-25 19:37:00.000 329 38992.70 10.71 22168.60 44870.40 2005-11-25 19:38:00.000 329 38992.70 10.72 22168.70 44870.50 2005-11-25 19:39:00.000 329 38992.60 10.72 22168.60 44870.30 2005-11-25 19:40:00.000 329 38992.50 10.72 22168.50 44870.30 2005-11-25 19:41:00.000 329 38992.40 10.71 22168.50 44870.10 2005-11-25 19:42:00.000 329 38992.40 10.70 22168.30 44870.00 2005-11-25 19:43:00.000 329 38992.30 10.69 22168.30 44869.80 2005-11-25 19:44:00.000 329 38992.30 10.69 22168.30 44870.00 2005-11-25 19:45:00.000 329 38992.50 10.69 22168.30 44870.10 2005-11-25 19:46:00.000 329 38992.50 10.69 22168.30 44870.10 2005-11-25 19:47:00.000 329 38992.50 10.69 22168.20 44870.00 2005-11-25 19:48:00.000 329 38992.50 10.67 22168.20 44870.10 2005-11-25 19:49:00.000 329 38992.60 10.66 22168.20 44870.00 2005-11-25 19:50:00.000 329 38992.60 10.64 22168.10 44870.00 2005-11-25 19:51:00.000 329 38992.60 10.63 22168.00 44870.00 2005-11-25 19:52:00.000 329 38992.50 10.63 22168.00 44869.80 2005-11-25 19:53:00.000 329 38992.60 10.63 22168.00 44869.80 2005-11-25 19:54:00.000 329 38992.60 10.62 22168.00 44869.90 2005-11-25 19:55:00.000 329 38992.60 10.62 22168.00 44869.90 2005-11-25 19:56:00.000 329 38992.50 10.61 22167.80 44869.80 2005-11-25 19:57:00.000 329 38992.40 10.59 22167.70 44869.60 2005-11-25 19:58:00.000 329 38992.20 10.59 22167.60 44869.50 2005-11-25 19:59:00.000 329 38992.20 10.57 22167.60 44869.40 2005-11-25 20:00:00.000 329 38992.30 10.55 22167.50 44869.40 2005-11-25 20:01:00.000 329 38992.30 10.54 22167.50 44869.60 2005-11-25 20:02:00.000 329 38992.30 10.55 22167.60 44869.60 2005-11-25 20:03:00.000 329 38992.30 10.55 22167.60 44869.50 2005-11-25 20:04:00.000 329 38992.40 10.56 22167.60 44869.50 2005-11-25 20:05:00.000 329 38992.30 10.55 22167.60 44869.40 2005-11-25 20:06:00.000 329 38992.20 10.54 22167.50 44869.40 2005-11-25 20:07:00.000 329 38992.30 10.53 22167.40 44869.40 2005-11-25 20:08:00.000 329 38992.20 10.54 22167.50 44869.30 2005-11-25 20:09:00.000 329 38992.30 10.56 22167.60 44869.40 2005-11-25 20:10:00.000 329 38992.40 10.57 22167.70 44869.60 2005-11-25 20:11:00.000 329 38992.50 10.59 22167.80 44869.70 2005-11-25 20:12:00.000 329 38992.60 10.59 22167.80 44869.90 2005-11-25 20:13:00.000 329 38992.70 10.60 22167.90 44870.00 2005-11-25 20:14:00.000 329 38992.70 10.60 22167.90 44869.90 2005-11-25 20:15:00.000 329 38992.50 10.57 22167.70 44869.80 2005-11-25 20:16:00.000 329 38992.40 10.55 22167.50 44869.60 2005-11-25 20:17:00.000 329 38992.30 10.52 22167.40 44869.60 2005-11-25 20:18:00.000 329 38992.20 10.52 22167.30 44869.30 2005-11-25 20:19:00.000 329 38992.20 10.53 22167.30 44869.30 2005-11-25 20:20:00.000 329 38992.20 10.54 22167.40 44869.30 2005-11-25 20:21:00.000 329 38992.20 10.54 22167.30 44869.10 2005-11-25 20:22:00.000 329 38992.00 10.52 22167.30 44869.10 2005-11-25 20:23:00.000 329 38991.90 10.52 22167.20 44869.10 2005-11-25 20:24:00.000 329 38992.00 10.52 22167.30 44869.00 2005-11-25 20:25:00.000 329 38991.90 10.52 22167.20 44868.90 2005-11-25 20:26:00.000 329 38992.00 10.53 22167.30 44869.20 2005-11-25 20:27:00.000 329 38991.90 10.53 22167.30 44869.00 2005-11-25 20:28:00.000 329 38992.10 10.55 22167.30 44869.30 2005-11-25 20:29:00.000 329 38992.10 10.55 22167.40 44869.20 2005-11-25 20:30:00.000 329 38992.10 10.56 22167.50 44869.30 2005-11-25 20:31:00.000 329 38992.00 10.54 22167.40 44869.20 2005-11-25 20:32:00.000 329 38991.80 10.54 22167.20 44869.00 2005-11-25 20:33:00.000 329 38991.70 10.55 22167.30 44869.00 2005-11-25 20:34:00.000 329 38991.80 10.54 22167.30 44869.00 2005-11-25 20:35:00.000 329 38991.60 10.52 22167.30 44868.80 2005-11-25 20:36:00.000 329 38991.60 10.50 22167.20 44868.70 2005-11-25 20:37:00.000 329 38991.50 10.49 22167.20 44868.70 2005-11-25 20:38:00.000 329 38991.50 10.46 22167.10 44868.70 2005-11-25 20:39:00.000 329 38991.50 10.46 22167.00 44868.60 2005-11-25 20:40:00.000 329 38991.40 10.45 22167.00 44868.60 2005-11-25 20:41:00.000 329 38991.40 10.44 22167.00 44868.50 2005-11-25 20:42:00.000 329 38991.30 10.43 22167.00 44868.40 2005-11-25 20:43:00.000 329 38991.50 10.41 22167.00 44869.00 2005-11-25 20:44:00.000 329 38991.40 10.41 22167.00 44868.80 2005-11-25 20:45:00.000 329 38991.00 10.38 22166.70 44868.00 2005-11-25 20:46:00.000 329 38991.10 10.37 22166.70 44868.00 2005-11-25 20:47:00.000 329 38990.80 10.36 22166.60 44867.80 2005-11-25 20:48:00.000 329 38990.90 10.35 22166.70 44867.90 2005-11-25 20:49:00.000 329 38991.10 10.33 22166.80 44868.10 2005-11-25 20:50:00.000 329 38991.10 10.29 22166.60 44868.00 2005-11-25 20:51:00.000 329 38990.90 10.24 22166.40 44867.80 2005-11-25 20:52:00.000 329 38991.10 10.21 22166.30 44867.70 2005-11-25 20:53:00.000 329 38991.20 10.21 22166.40 44868.00 2005-11-25 20:54:00.000 329 38991.40 10.19 22166.40 44868.30 2005-11-25 20:55:00.000 329 38991.40 10.17 22166.40 44868.20 2005-11-25 20:56:00.000 329 38991.70 10.15 22166.40 44868.60 2005-11-25 20:57:00.000 329 38991.90 10.13 22166.50 44868.70 2005-11-25 20:58:00.000 329 38992.20 10.14 22166.60 44868.80 2005-11-25 20:59:00.000 329 38992.20 10.12 22166.60 44868.90 2005-11-25 21:00:00.000 329 38992.40 10.10 22166.70 44869.30 2005-11-25 21:01:00.000 329 38992.60 10.10 22166.70 44869.30 2005-11-25 21:02:00.000 329 38992.70 10.09 22166.70 44869.50 2005-11-25 21:03:00.000 329 38992.50 10.07 22166.50 44869.30 2005-11-25 21:04:00.000 329 38992.40 10.06 22166.50 44869.10 2005-11-25 21:05:00.000 329 38992.30 10.07 22166.50 44869.00 2005-11-25 21:06:00.000 329 38992.30 10.08 22166.50 44869.00 2005-11-25 21:07:00.000 329 38992.40 10.09 22166.60 44869.20 2005-11-25 21:08:00.000 329 38992.30 10.10 22166.60 44869.10 2005-11-25 21:09:00.000 329 38992.30 10.12 22166.70 44869.00 2005-11-25 21:10:00.000 329 38992.20 10.13 22166.70 44869.00 2005-11-25 21:11:00.000 329 38992.20 10.14 22166.80 44869.20 2005-11-25 21:12:00.000 329 38992.30 10.17 22167.00 44869.20 2005-11-25 21:13:00.000 329 38992.20 10.19 22167.10 44869.30 2005-11-25 21:14:00.000 329 38992.30 10.21 22167.20 44869.50 2005-11-25 21:15:00.000 329 38992.30 10.24 22167.40 44869.50 2005-11-25 21:16:00.000 329 38992.30 10.25 22167.40 44869.40 2005-11-25 21:17:00.000 329 38992.30 10.26 22167.40 44869.50 2005-11-25 21:18:00.000 329 38992.30 10.26 22167.50 44869.60 2005-11-25 21:19:00.000 329 38992.20 10.25 22167.40 44869.60 2005-11-25 21:20:00.000 329 38992.30 10.26 22167.40 44869.70 2005-11-25 21:21:00.000 329 38992.50 10.27 22167.60 44869.90 2005-11-25 21:22:00.000 329 38992.60 10.28 22167.70 44869.90 2005-11-25 21:23:00.000 329 38992.90 10.29 22167.80 44870.20 2005-11-25 21:24:00.000 329 38993.30 10.29 22167.90 44870.60 2005-11-25 21:25:00.000 329 38993.50 10.31 22168.10 44870.90 2005-11-25 21:26:00.000 329 38993.70 10.31 22168.10 44871.10 2005-11-25 21:27:00.000 329 38993.90 10.31 22168.20 44871.20 2005-11-25 21:28:00.000 329 38993.90 10.30 22168.10 44871.20 2005-11-25 21:29:00.000 329 38993.90 10.30 22168.00 44871.10 2005-11-25 21:30:00.000 329 38993.80 10.30 22168.00 44871.10 2005-11-25 21:31:00.000 329 38993.80 10.29 22167.90 44871.00 2005-11-25 21:32:00.000 329 38993.90 10.30 22168.00 44871.10 2005-11-25 21:33:00.000 329 38994.10 10.31 22168.10 44871.50 2005-11-25 21:34:00.000 329 38994.30 10.32 22168.20 44871.80 2005-11-25 21:35:00.000 329 38994.60 10.34 22168.40 44872.00 2005-11-25 21:36:00.000 329 38994.70 10.34 22168.40 44872.10 2005-11-25 21:37:00.000 329 38994.90 10.34 22168.50 44872.40 2005-11-25 21:38:00.000 329 38995.00 10.36 22168.60 44872.50 2005-11-25 21:39:00.000 329 38995.20 10.37 22168.70 44872.60 2005-11-25 21:40:00.000 329 38995.30 10.38 22168.70 44872.70 2005-11-25 21:41:00.000 329 38995.40 10.38 22168.70 44872.70 2005-11-25 21:42:00.000 329 38995.30 10.38 22168.60 44872.60 2005-11-25 21:43:00.000 329 38995.30 10.38 22168.60 44872.80 2005-11-25 21:44:00.000 329 38995.20 10.39 22168.50 44872.50 2005-11-25 21:45:00.000 329 38995.20 10.39 22168.60 44872.50 2005-11-25 21:46:00.000 329 38995.30 10.39 22168.60 44872.70 2005-11-25 21:47:00.000 329 38995.30 10.39 22168.50 44872.60 2005-11-25 21:48:00.000 329 38995.50 10.39 22168.50 44872.80 2005-11-25 21:49:00.000 329 38995.50 10.38 22168.50 44872.80 2005-11-25 21:50:00.000 329 38995.50 10.37 22168.50 44872.90 2005-11-25 21:51:00.000 329 38995.60 10.37 22168.50 44873.00 2005-11-25 21:52:00.000 329 38995.70 10.35 22168.50 44872.90 2005-11-25 21:53:00.000 329 38995.70 10.34 22168.40 44872.80 2005-11-25 21:54:00.000 329 38995.60 10.32 22168.30 44872.80 2005-11-25 21:55:00.000 329 38995.50 10.30 22168.10 44872.60 2005-11-25 21:56:00.000 329 38995.40 10.28 22168.00 44872.50 2005-11-25 21:57:00.000 329 38995.30 10.27 22167.90 44872.30 2005-11-25 21:58:00.000 329 38995.30 10.26 22167.90 44872.30 2005-11-25 21:59:00.000 329 38995.20 10.25 22167.80 44872.10 2005-11-25 22:00:00.000 329 38995.10 10.25 22167.80 44872.20 2005-11-25 22:01:00.000 329 38995.00 10.23 22167.70 44872.00 2005-11-25 22:02:00.000 329 38995.20 10.24 22167.80 44872.20 2005-11-25 22:03:00.000 329 38995.10 10.22 22167.80 44872.20 2005-11-25 22:04:00.000 329 38995.10 10.20 22167.70 44872.00 2005-11-25 22:05:00.000 329 38995.20 10.17 22167.70 44872.00 2005-11-25 22:06:00.000 329 38995.20 10.16 22167.60 44872.10 2005-11-25 22:07:00.000 329 38995.30 10.14 22167.60 44872.00 2005-11-25 22:08:00.000 329 38995.10 10.11 22167.40 44872.00 2005-11-25 22:09:00.000 329 38995.20 10.10 22167.40 44871.90 2005-11-25 22:10:00.000 329 38995.20 10.11 22167.40 44872.10 2005-11-25 22:11:00.000 329 38995.30 10.12 22167.50 44872.20 2005-11-25 22:12:00.000 329 38995.30 10.13 22167.50 44872.20 2005-11-25 22:13:00.000 329 38995.30 10.13 22167.60 44872.20 2005-11-25 22:14:00.000 329 38995.30 10.13 22167.60 44872.10 2005-11-25 22:15:00.000 329 38995.50 10.13 22167.70 44872.40 2005-11-25 22:16:00.000 329 38995.50 10.12 22167.70 44872.50 2005-11-25 22:17:00.000 329 38995.50 10.12 22167.70 44872.40 2005-11-25 22:18:00.000 329 38995.60 10.12 22167.70 44872.60 2005-11-25 22:19:00.000 329 38995.70 10.13 22167.80 44872.90 2005-11-25 22:20:00.000 329 38995.70 10.14 22167.90 44872.80 2005-11-25 22:21:00.000 329 38995.90 10.14 22167.80 44872.90 2005-11-25 22:22:00.000 329 38995.80 10.12 22167.80 44872.70 2005-11-25 22:23:00.000 329 38995.80 10.11 22167.80 44872.70 2005-11-25 22:24:00.000 329 38995.90 10.10 22167.80 44872.70 2005-11-25 22:25:00.000 329 38995.80 10.10 22167.70 44872.60 2005-11-25 22:26:00.000 329 38995.60 10.10 22167.70 44872.60 2005-11-25 22:27:00.000 329 38995.60 10.10 22167.60 44872.50 2005-11-25 22:28:00.000 329 38995.70 10.10 22167.70 44872.60 2005-11-25 22:29:00.000 329 38995.70 10.11 22167.80 44872.60 2005-11-25 22:30:00.000 329 38995.70 10.14 22168.00 44872.70 2005-11-25 22:31:00.000 329 38995.80 10.16 22168.20 44872.90 2005-11-25 22:32:00.000 329 38995.80 10.18 22168.20 44873.00 2005-11-25 22:33:00.000 329 38995.90 10.21 22168.30 44873.20 2005-11-25 22:34:00.000 329 38996.00 10.21 22168.40 44873.20 2005-11-25 22:35:00.000 329 38996.00 10.21 22168.50 44873.30 2005-11-25 22:36:00.000 329 38996.00 10.23 22168.50 44873.30 2005-11-25 22:37:00.000 329 38996.00 10.24 22168.50 44873.20 2005-11-25 22:38:00.000 329 38996.00 10.24 22168.50 44873.10 2005-11-25 22:39:00.000 329 38996.00 10.26 22168.50 44873.20 2005-11-25 22:40:00.000 329 38995.90 10.25 22168.40 44873.20 2005-11-25 22:41:00.000 329 38995.80 10.25 22168.40 44873.10 2005-11-25 22:42:00.000 329 38995.80 10.23 22168.30 44873.00 2005-11-25 22:43:00.000 329 38995.70 10.22 22168.20 44872.90 2005-11-25 22:44:00.000 329 38995.50 10.20 22168.10 44872.70 2005-11-25 22:45:00.000 329 38995.40 10.18 22168.00 44872.40 2005-11-25 22:46:00.000 329 38995.30 10.18 22167.90 44872.40 2005-11-25 22:47:00.000 329 38995.40 10.19 22168.00 44872.40 2005-11-25 22:48:00.000 329 38995.30 10.20 22168.10 44872.50 2005-11-25 22:49:00.000 329 38995.40 10.21 22168.20 44872.70 2005-11-25 22:50:00.000 329 38995.40 10.21 22168.10 44872.60 2005-11-25 22:51:00.000 329 38995.40 10.21 22168.10 44872.60 2005-11-25 22:52:00.000 329 38995.20 10.21 22168.10 44872.40 2005-11-25 22:53:00.000 329 38995.20 10.21 22168.10 44872.30 2005-11-25 22:54:00.000 329 38995.10 10.20 22168.10 44872.10 2005-11-25 22:55:00.000 329 38994.90 10.19 22168.00 44872.00 2005-11-25 22:56:00.000 329 38994.60 10.18 22167.80 44871.60 2005-11-25 22:57:00.000 329 38994.10 10.16 22167.60 44871.10 2005-11-25 22:58:00.000 329 38993.70 10.15 22167.30 44870.80 2005-11-25 22:59:00.000 329 38993.20 10.14 22167.10 44870.30 2005-11-25 23:00:00.000 329 38992.80 10.13 22167.00 44869.80 2005-11-25 23:01:00.000 329 38992.60 10.14 22167.10 44869.60 2005-11-25 23:02:00.000 329 38992.40 10.14 22167.10 44869.40 2005-11-25 23:03:00.000 329 38992.30 10.11 22167.00 44869.30 2005-11-25 23:04:00.000 329 38992.30 10.07 22166.90 44869.10 2005-11-25 23:05:00.000 329 38992.10 10.00 22166.60 44869.00 2005-11-25 23:06:00.000 329 38992.10 9.95 22166.50 44868.90 2005-11-25 23:07:00.000 329 38992.20 9.91 22166.40 44868.90 2005-11-25 23:08:00.000 329 38992.30 9.86 22166.40 44868.90 2005-11-25 23:09:00.000 329 38992.40 9.84 22166.40 44869.20 2005-11-25 23:10:00.000 329 38992.40 9.85 22166.30 44869.00 2005-11-25 23:11:00.000 329 38992.40 9.85 22166.40 44869.10 2005-11-25 23:12:00.000 329 38992.30 9.85 22166.40 44868.90 2005-11-25 23:13:00.000 329 38992.20 9.85 22166.50 44868.90 2005-11-25 23:14:00.000 329 38992.30 9.87 22166.50 44869.00 2005-11-25 23:15:00.000 329 38992.20 9.88 22166.60 44869.10 2005-11-25 23:16:00.000 329 38992.30 9.89 22166.70 44869.20 2005-11-25 23:17:00.000 329 38992.30 9.89 22166.90 44869.30 2005-11-25 23:18:00.000 329 38992.40 9.90 22167.00 44869.30 2005-11-25 23:19:00.000 329 38992.40 9.91 22166.90 44869.40 2005-11-25 23:20:00.000 329 38992.40 9.91 22167.00 44869.50 2005-11-25 23:21:00.000 329 38992.40 9.91 22167.10 44869.50 2005-11-25 23:22:00.000 329 38992.50 9.92 22167.20 44869.60 2005-11-25 23:23:00.000 329 38992.60 9.93 22167.30 44869.70 2005-11-25 23:24:00.000 329 38992.70 9.93 22167.40 44869.80 2005-11-25 23:25:00.000 329 38992.70 9.94 22167.50 44869.80 2005-11-25 23:26:00.000 329 38992.70 9.95 22167.60 44869.90 2005-11-25 23:27:00.000 329 38992.60 9.95 22167.60 44869.90 2005-11-25 23:28:00.000 329 38992.50 9.96 22167.60 44869.90 2005-11-25 23:29:00.000 329 38992.50 9.96 22167.70 44869.80 2005-11-25 23:30:00.000 329 38992.40 9.96 22167.70 44869.80 2005-11-25 23:31:00.000 329 38992.40 9.95 22167.80 44869.80 2005-11-25 23:32:00.000 329 38992.40 9.94 22167.90 44869.90 2005-11-25 23:33:00.000 329 38992.50 9.93 22167.80 44869.90 2005-11-25 23:34:00.000 329 38992.50 9.94 22167.90 44869.90 2005-11-25 23:35:00.000 329 38992.50 9.93 22168.00 44870.10 2005-11-25 23:36:00.000 329 38992.60 9.93 22168.00 44870.20 2005-11-25 23:37:00.000 329 38992.70 9.92 22168.10 44870.20 2005-11-25 23:38:00.000 329 38992.90 9.92 22168.20 44870.30 2005-11-25 23:39:00.000 329 38992.90 9.91 22168.20 44870.40 2005-11-25 23:40:00.000 329 38993.00 9.90 22168.30 44870.40 2005-11-25 23:41:00.000 329 38993.00 9.89 22168.30 44870.40 2005-11-25 23:42:00.000 329 38992.90 9.89 22168.30 44870.40 2005-11-25 23:43:00.000 329 38992.80 9.88 22168.30 44870.20 2005-11-25 23:44:00.000 329 38992.90 9.88 22168.40 44870.30 2005-11-25 23:45:00.000 329 38992.90 9.88 22168.40 44870.50 2005-11-25 23:46:00.000 329 38993.10 9.88 22168.50 44870.70 2005-11-25 23:47:00.000 329 38993.20 9.89 22168.60 44870.70 2005-11-25 23:48:00.000 329 38993.20 9.88 22168.70 44870.80 2005-11-25 23:49:00.000 329 38993.20 9.89 22168.70 44870.90 2005-11-25 23:50:00.000 329 38993.30 9.91 22168.80 44871.00 2005-11-25 23:51:00.000 329 38993.40 9.92 22168.90 44871.20 2005-11-25 23:52:00.000 329 38993.50 9.93 22169.00 44871.30 2005-11-25 23:53:00.000 329 38993.70 9.94 22169.10 44871.60 2005-11-25 23:54:00.000 329 38993.90 9.94 22169.20 44871.60 2005-11-25 23:55:00.000 329 38994.00 9.94 22169.40 44871.90 2005-11-25 23:56:00.000 329 38994.20 9.94 22169.40 44872.00 2005-11-25 23:57:00.000 329 38994.30 9.94 22169.50 44872.20 2005-11-25 23:58:00.000 329 38994.40 9.94 22169.50 44872.40 2005-11-25 23:59:00.000 329 38994.60 9.94 22169.60 44872.50