Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-28 00:00:00.000 332 39012.90 10.42 22168.40 44887.70 2005-11-28 00:01:00.000 332 39013.00 10.42 22168.40 44887.80 2005-11-28 00:02:00.000 332 39013.10 10.44 22168.50 44888.00 2005-11-28 00:03:00.000 332 39013.20 10.45 22168.70 44888.00 2005-11-28 00:04:00.000 332 39013.20 10.45 22168.70 44888.00 2005-11-28 00:05:00.000 332 39013.20 10.45 22168.80 44888.20 2005-11-28 00:06:00.000 332 39013.30 10.45 22168.90 44888.30 2005-11-28 00:07:00.000 332 39013.50 10.46 22169.00 44888.50 2005-11-28 00:08:00.000 332 39013.70 10.49 22169.20 44888.70 2005-11-28 00:09:00.000 332 39013.70 10.51 22169.20 44888.80 2005-11-28 00:10:00.000 332 39013.70 10.53 22169.30 44888.80 2005-11-28 00:11:00.000 332 39013.60 10.55 22169.40 44888.80 2005-11-28 00:12:00.000 332 39013.70 10.56 22169.50 44888.90 2005-11-28 00:13:00.000 332 39013.90 10.57 22169.60 44889.10 2005-11-28 00:14:00.000 332 39014.30 10.57 22169.90 44889.60 2005-11-28 00:15:00.000 332 39014.80 10.56 22170.00 44890.10 2005-11-28 00:16:00.000 332 39015.10 10.56 22170.10 44890.40 2005-11-28 00:17:00.000 332 39015.30 10.57 22170.20 44890.60 2005-11-28 00:18:00.000 332 39015.40 10.58 22170.10 44890.60 2005-11-28 00:19:00.000 332 39015.40 10.61 22170.30 44890.70 2005-11-28 00:20:00.000 332 39015.40 10.63 22170.30 44890.80 2005-11-28 00:21:00.000 332 39015.30 10.65 22170.30 44890.70 2005-11-28 00:22:00.000 332 39015.10 10.67 22170.40 44890.60 2005-11-28 00:23:00.000 332 39014.90 10.69 22170.30 44890.40 2005-11-28 00:24:00.000 332 39014.60 10.69 22170.10 44890.00 2005-11-28 00:25:00.000 332 39014.30 10.71 22170.10 44889.80 2005-11-28 00:26:00.000 332 39014.10 10.72 22170.00 44889.60 2005-11-28 00:27:00.000 332 39013.90 10.71 22170.00 44889.40 2005-11-28 00:28:00.000 332 39013.70 10.70 22169.80 44889.10 2005-11-28 00:29:00.000 332 39013.60 10.69 22169.80 44888.90 2005-11-28 00:30:00.000 332 39013.50 10.68 22169.70 44888.90 2005-11-28 00:31:00.000 332 39013.30 10.67 22169.70 44888.70 2005-11-28 00:32:00.000 332 39013.30 10.66 22169.60 44888.70 2005-11-28 00:33:00.000 332 39013.10 10.64 22169.50 44888.40 2005-11-28 00:34:00.000 332 39013.10 10.64 22169.50 44888.40 2005-11-28 00:35:00.000 332 39013.00 10.64 22169.50 44888.30 2005-11-28 00:36:00.000 332 39012.90 10.63 22169.50 44888.10 2005-11-28 00:37:00.000 332 39012.80 10.63 22169.50 44888.10 2005-11-28 00:38:00.000 332 39012.70 10.64 22169.50 44888.10 2005-11-28 00:39:00.000 332 39012.60 10.63 22169.60 44888.10 2005-11-28 00:40:00.000 332 39012.60 10.61 22169.40 44887.90 2005-11-28 00:41:00.000 332 39012.40 10.61 22169.40 44887.70 2005-11-28 00:42:00.000 332 39012.20 10.60 22169.30 44887.40 2005-11-28 00:43:00.000 332 39011.90 10.59 22169.10 44887.00 2005-11-28 00:44:00.000 332 39011.60 10.58 22169.00 44886.80 2005-11-28 00:45:00.000 332 39011.40 10.57 22169.00 44886.50 2005-11-28 00:46:00.000 332 39011.20 10.56 22168.90 44886.30 2005-11-28 00:47:00.000 332 39010.90 10.56 22168.80 44886.10 2005-11-28 00:48:00.000 332 39010.90 10.56 22168.90 44886.00 2005-11-28 00:49:00.000 332 39010.80 10.56 22169.00 44886.00 2005-11-28 00:50:00.000 332 39010.80 10.55 22169.00 44886.10 2005-11-28 00:51:00.000 332 39010.60 10.57 22169.00 44885.90 2005-11-28 00:52:00.000 332 39010.60 10.57 22169.00 44885.80 2005-11-28 00:53:00.000 332 39010.40 10.56 22169.10 44886.00 2005-11-28 00:54:00.000 332 39010.40 10.56 22169.10 44885.90 2005-11-28 00:55:00.000 332 39010.20 10.58 22169.10 44885.70 2005-11-28 00:56:00.000 332 39010.20 10.58 22169.20 44885.70 2005-11-28 00:57:00.000 332 39010.20 10.60 22169.30 44885.70 2005-11-28 00:58:00.000 332 39010.40 10.60 22169.50 44886.10 2005-11-28 00:59:00.000 332 39010.50 10.62 22169.60 44886.20 2005-11-28 01:00:00.000 332 39010.60 10.63 22169.70 44886.40 2005-11-28 01:01:00.000 332 39010.70 10.64 22169.80 44886.50 2005-11-28 01:02:00.000 332 39010.70 10.66 22169.80 44886.40 2005-11-28 01:03:00.000 332 39010.80 10.66 22169.90 44886.70 2005-11-28 01:04:00.000 332 39010.80 10.66 22169.90 44886.70 2005-11-28 01:05:00.000 332 39010.90 10.65 22169.90 44886.80 2005-11-28 01:06:00.000 332 39011.00 10.67 22170.00 44886.80 2005-11-28 01:07:00.000 332 39011.10 10.69 22170.00 44886.80 2005-11-28 01:08:00.000 332 39011.40 10.70 22170.30 44887.20 2005-11-28 01:09:00.000 332 39011.70 10.72 22170.40 44887.60 2005-11-28 01:10:00.000 332 39012.30 10.73 22170.50 44888.10 2005-11-28 01:11:00.000 332 39012.60 10.75 22170.70 44888.60 2005-11-28 01:12:00.000 332 39012.90 10.77 22170.90 44888.80 2005-11-28 01:13:00.000 332 39013.00 10.80 22170.90 44888.80 2005-11-28 01:14:00.000 332 39012.90 10.82 22170.70 44888.70 2005-11-28 01:15:00.000 332 39013.30 10.81 22170.90 44889.20 2005-11-28 01:16:00.000 332 39013.50 10.83 22170.90 44889.30 2005-11-28 01:17:00.000 332 39013.60 10.84 22170.90 44889.50 2005-11-28 01:18:00.000 332 39013.60 10.86 22171.00 44889.50 2005-11-28 01:19:00.000 332 39013.80 10.88 22171.00 44889.60 2005-11-28 01:20:00.000 332 39014.00 10.91 22171.00 44889.80 2005-11-28 01:21:00.000 332 39014.20 10.94 22171.10 44890.20 2005-11-28 01:22:00.000 332 39014.50 10.95 22171.10 44890.30 2005-11-28 01:23:00.000 332 39014.90 10.95 22171.20 44890.80 2005-11-28 01:24:00.000 332 39015.30 10.92 22171.30 44891.00 2005-11-28 01:25:00.000 332 39015.40 10.91 22171.10 44891.10 2005-11-28 01:26:00.000 332 39015.50 10.91 22171.00 44891.10 2005-11-28 01:27:00.000 332 39015.70 10.91 22170.90 44891.20 2005-11-28 01:28:00.000 332 39015.90 10.91 22170.80 44891.40 2005-11-28 01:29:00.000 332 39016.10 10.91 22170.90 44891.60 2005-11-28 01:30:00.000 332 39016.50 10.92 22170.90 44892.00 2005-11-28 01:31:00.000 332 39016.90 10.92 22170.90 44892.40 2005-11-28 01:32:00.000 332 39017.20 10.95 22171.00 44892.60 2005-11-28 01:33:00.000 332 39017.30 10.97 22170.90 44892.60 2005-11-28 01:34:00.000 332 39017.40 10.98 22170.90 44892.60 2005-11-28 01:35:00.000 332 39017.50 10.98 22170.80 44892.80 2005-11-28 01:36:00.000 332 39017.70 10.98 22170.90 44892.90 2005-11-28 01:37:00.000 332 39017.60 10.98 22170.70 44892.80 2005-11-28 01:38:00.000 332 39017.80 10.99 22170.70 44893.00 2005-11-28 01:39:00.000 332 39018.00 11.00 22170.60 44893.00 2005-11-28 01:40:00.000 332 39018.20 11.04 22170.70 44893.30 2005-11-28 01:41:00.000 332 39018.20 11.05 22170.70 44893.40 2005-11-28 01:42:00.000 332 39018.50 11.10 22170.80 44893.70 2005-11-28 01:43:00.000 332 39018.90 11.09 22170.90 44894.20 2005-11-28 01:44:00.000 332 39019.20 11.12 22171.00 44894.50 2005-11-28 01:45:00.000 332 39019.50 11.13 22171.00 44894.60 2005-11-28 01:46:00.000 332 39019.70 11.16 22171.10 44894.90 2005-11-28 01:47:00.000 332 39019.70 11.17 22171.00 44894.80 2005-11-28 01:48:00.000 332 39019.60 11.18 22170.90 44894.60 2005-11-28 01:49:00.000 332 39019.40 11.17 22170.60 44894.40 2005-11-28 01:50:00.000 332 39019.20 11.15 22170.30 44893.90 2005-11-28 01:51:00.000 332 39018.90 11.13 22170.00 44893.60 2005-11-28 01:52:00.000 332 39018.40 11.13 22169.80 44893.10 2005-11-28 01:53:00.000 332 39018.00 11.13 22169.60 44892.60 2005-11-28 01:54:00.000 332 39017.90 11.14 22169.50 44892.40 2005-11-28 01:55:00.000 332 39017.70 11.16 22169.50 44892.30 2005-11-28 01:56:00.000 332 39017.70 11.19 22169.50 44892.40 2005-11-28 01:57:00.000 332 39018.00 11.21 22169.70 44892.70 2005-11-28 01:58:00.000 332 39018.10 11.20 22169.70 44892.60 2005-11-28 01:59:00.000 332 39018.30 11.24 22169.80 44893.10 2005-11-28 02:00:00.000 332 39018.30 11.26 22169.70 44892.80 2005-11-28 02:01:00.000 332 39018.50 11.28 22169.80 44893.30 2005-11-28 02:02:00.000 332 39018.50 11.30 22169.80 44893.20 2005-11-28 02:03:00.000 332 39018.60 11.31 22169.80 44893.30 2005-11-28 02:04:00.000 332 39018.70 11.30 22169.60 44893.20 2005-11-28 02:05:00.000 332 39018.60 11.31 22169.40 44892.90 2005-11-28 02:06:00.000 332 39018.50 11.31 22169.40 44892.90 2005-11-28 02:07:00.000 332 39018.40 11.33 22169.30 44892.80 2005-11-28 02:08:00.000 332 39018.70 11.32 22169.20 44893.00 2005-11-28 02:09:00.000 332 39018.80 11.33 22169.20 44893.10 2005-11-28 02:10:00.000 332 39019.00 11.35 22169.20 44893.40 2005-11-28 02:11:00.000 332 39019.20 11.36 22169.30 44893.60 2005-11-28 02:12:00.000 332 39019.40 11.35 22169.10 44893.60 2005-11-28 02:13:00.000 332 39019.40 11.35 22168.90 44893.50 2005-11-28 02:14:00.000 332 39019.50 11.35 22168.80 44893.40 2005-11-28 02:15:00.000 332 39019.40 11.34 22168.70 44893.40 2005-11-28 02:16:00.000 332 39019.40 11.33 22168.60 44893.40 2005-11-28 02:17:00.000 332 39019.40 11.33 22168.40 44893.30 2005-11-28 02:18:00.000 332 39019.50 11.34 22168.40 44893.30 2005-11-28 02:19:00.000 332 39019.50 11.35 22168.40 44893.30 2005-11-28 02:20:00.000 332 39019.60 11.37 22168.40 44893.40 2005-11-28 02:21:00.000 332 39019.70 11.38 22168.40 44893.50 2005-11-28 02:22:00.000 332 39019.70 11.39 22168.30 44893.60 2005-11-28 02:23:00.000 332 39020.00 11.40 22168.30 44893.70 2005-11-28 02:24:00.000 332 39020.00 11.41 22168.10 44893.60 2005-11-28 02:25:00.000 332 39020.00 11.41 22168.10 44893.70 2005-11-28 02:26:00.000 332 39020.00 11.40 22168.00 44893.70 2005-11-28 02:27:00.000 332 39019.90 11.40 22167.80 44893.50 2005-11-28 02:28:00.000 332 39019.70 11.40 22167.60 44893.20 2005-11-28 02:29:00.000 332 39020.00 11.38 22167.60 44893.40 2005-11-28 02:30:00.000 332 39019.70 11.39 22167.30 44892.90 2005-11-28 02:31:00.000 332 39019.50 11.40 22167.10 44892.70 2005-11-28 02:32:00.000 332 39019.40 11.39 22167.00 44892.60 2005-11-28 02:33:00.000 332 39019.40 11.37 22166.90 44892.60 2005-11-28 02:34:00.000 332 39019.80 11.36 22166.90 44893.00 2005-11-28 02:35:00.000 332 39020.10 11.36 22166.90 44893.10 2005-11-28 02:36:00.000 332 39020.20 11.36 22166.80 44893.30 2005-11-28 02:37:00.000 332 39020.40 11.36 22166.80 44893.40 2005-11-28 02:38:00.000 332 39020.60 11.36 22166.70 44893.50 2005-11-28 02:39:00.000 332 39020.70 11.37 22166.60 44893.60 2005-11-28 02:40:00.000 332 39020.70 11.38 22166.40 44893.40 2005-11-28 02:41:00.000 332 39020.50 11.36 22166.30 44893.20 2005-11-28 02:42:00.000 332 39020.40 11.35 22166.00 44893.10 2005-11-28 02:43:00.000 332 39020.30 11.36 22165.80 44892.80 2005-11-28 02:44:00.000 332 39020.30 11.37 22165.80 44892.80 2005-11-28 02:45:00.000 332 39020.30 11.38 22165.70 44892.80 2005-11-28 02:46:00.000 332 39020.50 11.39 22165.70 44892.90 2005-11-28 02:47:00.000 332 39020.60 11.38 22165.60 44893.00 2005-11-28 02:48:00.000 332 39020.60 11.38 22165.60 44893.00 2005-11-28 02:49:00.000 332 39020.70 11.38 22165.40 44893.00 2005-11-28 02:50:00.000 332 39020.80 11.37 22165.30 44893.00 2005-11-28 02:51:00.000 332 39020.80 11.36 22165.20 44892.90 2005-11-28 02:52:00.000 332 39021.00 11.35 22165.10 44893.00 2005-11-28 02:53:00.000 332 39021.10 11.35 22165.00 44893.20 2005-11-28 02:54:00.000 332 39021.20 11.35 22164.80 44893.10 2005-11-28 02:55:00.000 332 39021.30 11.34 22164.70 44893.10 2005-11-28 02:56:00.000 332 39021.30 11.34 22164.60 44893.10 2005-11-28 02:57:00.000 332 39021.40 11.34 22164.50 44893.10 2005-11-28 02:58:00.000 332 39021.30 11.34 22164.30 44893.00 2005-11-28 02:59:00.000 332 39021.30 11.32 22164.20 44892.80 2005-11-28 03:00:00.000 332 39021.30 11.31 22163.90 44892.90 2005-11-28 03:01:00.000 332 39021.50 11.30 22163.70 44892.80 2005-11-28 03:02:00.000 332 39021.60 11.30 22163.70 44892.90 2005-11-28 03:03:00.000 332 39021.60 11.30 22163.50 44893.00 2005-11-28 03:04:00.000 332 39021.60 11.29 22163.40 44892.80 2005-11-28 03:05:00.000 332 39021.70 11.30 22163.30 44892.80 2005-11-28 03:06:00.000 332 39021.60 11.31 22163.20 44892.70 2005-11-28 03:07:00.000 332 39021.50 11.31 22163.00 44892.60 2005-11-28 03:08:00.000 332 39021.60 11.30 22163.00 44892.70 2005-11-28 03:09:00.000 332 39021.70 11.29 22162.80 44892.60 2005-11-28 03:10:00.000 332 39021.80 11.29 22162.80 44892.60 2005-11-28 03:11:00.000 332 39021.90 11.31 22162.70 44892.70 2005-11-28 03:12:00.000 332 39021.90 11.31 22162.60 44892.70 2005-11-28 03:13:00.000 332 39021.80 11.30 22162.50 44892.40 2005-11-28 03:14:00.000 332 39021.80 11.31 22162.50 44892.40 2005-11-28 03:15:00.000 332 39021.50 11.30 22162.20 44892.00 2005-11-28 03:16:00.000 332 39021.40 11.30 22162.10 44892.00 2005-11-28 03:17:00.000 332 39021.40 11.29 22161.90 44891.70 2005-11-28 03:18:00.000 332 39021.20 11.30 22161.90 44891.60 2005-11-28 03:19:00.000 332 39021.20 11.30 22161.70 44891.40 2005-11-28 03:20:00.000 332 39021.10 11.28 22161.50 44891.20 2005-11-28 03:21:00.000 332 39021.00 11.28 22161.40 44891.20 2005-11-28 03:22:00.000 332 39021.10 11.28 22161.30 44891.30 2005-11-28 03:23:00.000 332 39021.10 11.28 22161.20 44891.30 2005-11-28 03:24:00.000 332 39021.20 11.28 22161.10 44891.10 2005-11-28 03:25:00.000 332 39021.20 11.28 22161.00 44891.20 2005-11-28 03:26:00.000 332 39021.20 11.27 22160.90 44891.10 2005-11-28 03:27:00.000 332 39021.10 11.25 22160.70 44890.90 2005-11-28 03:28:00.000 332 39021.00 11.23 22160.50 44890.80 2005-11-28 03:29:00.000 332 39021.00 11.23 22160.30 44890.80 2005-11-28 03:30:00.000 332 39021.00 11.21 22160.20 44890.70 2005-11-28 03:31:00.000 332 39021.00 11.20 22160.10 44890.50 2005-11-28 03:32:00.000 332 39021.00 11.20 22160.00 44890.60 2005-11-28 03:33:00.000 332 39020.90 11.19 22159.90 44890.40 2005-11-28 03:34:00.000 332 39020.90 11.17 22159.70 44890.30 2005-11-28 03:35:00.000 332 39020.90 11.15 22159.60 44890.10 2005-11-28 03:36:00.000 332 39020.80 11.12 22159.60 44890.10 2005-11-28 03:37:00.000 332 39020.90 11.10 22159.50 44890.10 2005-11-28 03:38:00.000 332 39020.90 11.08 22159.40 44890.10 2005-11-28 03:39:00.000 332 39020.80 11.07 22159.30 44890.00 2005-11-28 03:40:00.000 332 39020.90 11.05 22159.20 44890.10 2005-11-28 03:41:00.000 332 39020.80 11.03 22159.10 44889.90 2005-11-28 03:42:00.000 332 39021.00 11.02 22159.20 44890.20 2005-11-28 03:43:00.000 332 39021.40 11.00 22159.30 44890.40 2005-11-28 03:44:00.000 332 39021.50 10.99 22159.20 44890.60 2005-11-28 03:45:00.000 332 39021.50 10.98 22159.10 44890.60 2005-11-28 03:46:00.000 332 39021.60 10.96 22159.00 44890.50 2005-11-28 03:47:00.000 332 39021.50 10.94 22158.80 44890.60 2005-11-28 03:48:00.000 332 39021.30 10.94 22158.70 44890.10 2005-11-28 03:49:00.000 332 39021.20 10.92 22158.70 44890.10 2005-11-28 03:50:00.000 332 39021.20 10.91 22158.60 44890.00 2005-11-28 03:51:00.000 332 39021.10 10.90 22158.60 44889.90 2005-11-28 03:52:00.000 332 39021.20 10.90 22158.60 44890.10 2005-11-28 03:53:00.000 332 39021.40 10.88 22158.60 44890.20 2005-11-28 03:54:00.000 332 39021.60 10.88 22158.60 44890.50 2005-11-28 03:55:00.000 332 39021.70 10.89 22158.70 44890.40 2005-11-28 03:56:00.000 332 39021.50 10.89 22158.50 44890.20 2005-11-28 03:57:00.000 332 39021.70 10.86 22158.60 44890.40 2005-11-28 03:58:00.000 332 39021.60 10.85 22158.50 44890.20 2005-11-28 03:59:00.000 332 39021.60 10.85 22158.60 44890.30 2005-11-28 04:00:00.000 332 39021.70 10.84 22158.60 44890.40 2005-11-28 04:01:00.000 332 39021.80 10.83 22158.50 44890.50 2005-11-28 04:02:00.000 332 39021.70 10.83 22158.60 44890.40 2005-11-28 04:03:00.000 332 39021.50 10.82 22158.50 44890.20 2005-11-28 04:04:00.000 332 39021.10 10.81 22158.30 44889.70 2005-11-28 04:05:00.000 332 39020.80 10.78 22158.10 44889.20 2005-11-28 04:06:00.000 332 39020.70 10.76 22158.10 44889.30 2005-11-28 04:07:00.000 332 39020.80 10.76 22158.20 44889.60 2005-11-28 04:08:00.000 332 39020.70 10.75 22158.20 44889.20 2005-11-28 04:09:00.000 332 39021.00 10.73 22158.40 44889.70 2005-11-28 04:10:00.000 332 39021.20 10.73 22158.60 44890.00 2005-11-28 04:11:00.000 332 39021.30 10.72 22158.70 44890.30 2005-11-28 04:12:00.000 332 39021.60 10.71 22158.90 44890.50 2005-11-28 04:13:00.000 332 39021.90 10.69 22159.00 44890.90 2005-11-28 04:14:00.000 332 39022.30 10.69 22159.20 44891.30 2005-11-28 04:15:00.000 332 39022.50 10.68 22159.30 44891.50 2005-11-28 04:16:00.000 332 39022.80 10.70 22159.40 44891.70 2005-11-28 04:17:00.000 332 39022.70 10.70 22159.40 44891.60 2005-11-28 04:18:00.000 332 39022.70 10.69 22159.40 44891.70 2005-11-28 04:19:00.000 332 39022.60 10.69 22159.30 44891.50 2005-11-28 04:20:00.000 332 39022.50 10.69 22159.30 44891.50 2005-11-28 04:21:00.000 332 39022.50 10.68 22159.40 44891.50 2005-11-28 04:22:00.000 332 39022.60 10.66 22159.30 44891.50 2005-11-28 04:23:00.000 332 39022.40 10.65 22159.30 44891.40 2005-11-28 04:24:00.000 332 39022.30 10.63 22159.20 44891.30 2005-11-28 04:25:00.000 332 39022.40 10.62 22159.20 44891.30 2005-11-28 04:26:00.000 332 39022.40 10.63 22159.20 44891.20 2005-11-28 04:27:00.000 332 39022.50 10.63 22159.30 44891.40 2005-11-28 04:28:00.000 332 39022.80 10.63 22159.50 44891.80 2005-11-28 04:29:00.000 332 39023.20 10.63 22159.70 44892.30 2005-11-28 04:30:00.000 332 39023.70 10.63 22159.80 44892.70 2005-11-28 04:31:00.000 332 39024.00 10.63 22159.90 44893.10 2005-11-28 04:32:00.000 332 39024.20 10.62 22159.90 44893.30 2005-11-28 04:33:00.000 332 39024.40 10.62 22159.90 44893.40 2005-11-28 04:34:00.000 332 39024.60 10.61 22160.00 44893.60 2005-11-28 04:35:00.000 332 39024.90 10.60 22160.10 44893.90 2005-11-28 04:36:00.000 332 39025.10 10.58 22160.20 44894.30 2005-11-28 04:37:00.000 332 39024.90 10.58 22160.00 44893.90 2005-11-28 04:38:00.000 332 39024.80 10.57 22160.00 44893.40 2005-11-28 04:39:00.000 332 39024.70 10.56 22159.90 44893.80 2005-11-28 04:40:00.000 332 39024.70 10.56 22159.90 44893.50 2005-11-28 04:41:00.000 332 39024.70 10.56 22159.90 44893.50 2005-11-28 04:42:00.000 332 39024.50 10.56 22159.80 44893.70 2005-11-28 04:43:00.000 332 39024.50 10.56 22159.80 44893.30 2005-11-28 04:44:00.000 332 39024.40 10.57 22159.80 44893.50 2005-11-28 04:45:00.000 332 39024.60 10.56 22159.90 44893.40 2005-11-28 04:46:00.000 332 39024.60 10.56 22159.90 44893.50 2005-11-28 04:47:00.000 332 39024.60 10.55 22159.90 44893.50 2005-11-28 04:48:00.000 332 39024.40 10.54 22159.80 44893.40 2005-11-28 04:49:00.000 332 39024.00 10.55 22159.70 44893.00 2005-11-28 04:50:00.000 332 39023.80 10.56 22159.70 44892.60 2005-11-28 04:51:00.000 332 39023.70 10.55 22159.70 44892.50 2005-11-28 04:52:00.000 332 39023.80 10.55 22159.70 44892.80 2005-11-28 04:53:00.000 332 39024.00 10.56 22159.70 44892.90 2005-11-28 04:54:00.000 332 39024.10 10.58 22159.80 44893.00 2005-11-28 04:55:00.000 332 39024.10 10.57 22159.90 44893.20 2005-11-28 04:56:00.000 332 39024.20 10.56 22159.90 44893.20 2005-11-28 04:57:00.000 332 39024.20 10.56 22159.90 44893.20 2005-11-28 04:58:00.000 332 39024.30 10.57 22160.00 44893.30 2005-11-28 04:59:00.000 332 39024.70 10.57 22160.20 44893.80 2005-11-28 05:00:00.000 332 39025.10 10.57 22160.20 44894.20 2005-11-28 05:01:00.000 332 39025.10 10.58 22160.20 44894.30 2005-11-28 05:02:00.000 332 39025.20 10.58 22160.30 44894.20 2005-11-28 05:03:00.000 332 39025.20 10.57 22160.20 44894.10 2005-11-28 05:04:00.000 332 39025.20 10.57 22160.20 44894.40 2005-11-28 05:05:00.000 332 39025.20 10.56 22160.20 44894.40 2005-11-28 05:06:00.000 332 39025.20 10.56 22160.20 44894.30 2005-11-28 05:07:00.000 332 39025.30 10.57 22160.30 44894.60 2005-11-28 05:08:00.000 332 39025.50 10.59 22160.40 44894.50 2005-11-28 05:09:00.000 332 39025.60 10.63 22160.50 44894.80 2005-11-28 05:10:00.000 332 39025.50 10.64 22160.50 44894.60 2005-11-28 05:11:00.000 332 39025.30 10.63 22160.40 44894.20 2005-11-28 05:12:00.000 332 39025.20 10.62 22160.20 44894.20 2005-11-28 05:13:00.000 332 39025.20 10.61 22160.10 44894.10 2005-11-28 05:14:00.000 332 39024.90 10.61 22160.00 44893.80 2005-11-28 05:15:00.000 332 39024.70 10.62 22160.00 44893.60 2005-11-28 05:16:00.000 332 39024.70 10.64 22160.00 44893.60 2005-11-28 05:17:00.000 332 39024.60 10.66 22160.10 44893.60 2005-11-28 05:18:00.000 332 39024.70 10.68 22160.10 44893.70 2005-11-28 05:19:00.000 332 39024.60 10.69 22160.10 44893.60 2005-11-28 05:20:00.000 332 39024.50 10.69 22160.10 44893.50 2005-11-28 05:21:00.000 332 39024.40 10.71 22160.10 44893.60 2005-11-28 05:22:00.000 332 39024.40 10.72 22160.20 44893.60 2005-11-28 05:23:00.000 332 39024.50 10.75 22160.30 44893.80 2005-11-28 05:24:00.000 332 39024.50 10.79 22160.30 44893.70 2005-11-28 05:25:00.000 332 39024.40 10.83 22160.50 44893.50 2005-11-28 05:26:00.000 332 39024.30 10.83 22160.40 44893.50 2005-11-28 05:27:00.000 332 39024.10 10.83 22160.40 44893.40 2005-11-28 05:28:00.000 332 39024.10 10.84 22160.30 44893.10 2005-11-28 05:29:00.000 332 39024.00 10.85 22160.30 44893.00 2005-11-28 05:30:00.000 332 39023.80 10.85 22160.30 44892.90 2005-11-28 05:31:00.000 332 39023.70 10.86 22160.20 44893.00 2005-11-28 05:32:00.000 332 39023.50 10.86 22160.20 44892.80 2005-11-28 05:33:00.000 332 39023.50 10.86 22160.20 44892.80 2005-11-28 05:34:00.000 332 39023.60 10.86 22160.20 44892.90 2005-11-28 05:35:00.000 332 39023.50 10.86 22160.20 44892.60 2005-11-28 05:36:00.000 332 39023.20 10.88 22160.10 44892.40 2005-11-28 05:37:00.000 332 39022.90 10.91 22160.10 44892.20 2005-11-28 05:38:00.000 332 39022.60 10.94 22160.00 44891.80 2005-11-28 05:39:00.000 332 39022.50 10.96 22160.20 44891.90 2005-11-28 05:40:00.000 332 39022.30 10.96 22160.10 44891.90 2005-11-28 05:41:00.000 332 39022.40 10.96 22160.10 44891.70 2005-11-28 05:42:00.000 332 39022.50 10.96 22160.10 44891.90 2005-11-28 05:43:00.000 332 39022.50 10.97 22160.20 44892.10 2005-11-28 05:44:00.000 332 39022.50 10.98 22160.20 44891.90 2005-11-28 05:45:00.000 332 39022.30 11.00 22160.10 44891.60 2005-11-28 05:46:00.000 332 39021.80 11.00 22159.90 44891.10 2005-11-28 05:47:00.000 332 39021.40 11.00 22159.80 44890.80 2005-11-28 05:48:00.000 332 39021.00 10.98 22159.60 44890.30 2005-11-28 05:49:00.000 332 39020.90 10.98 22159.50 44890.20 2005-11-28 05:50:00.000 332 39020.70 11.00 22159.50 44890.10 2005-11-28 05:51:00.000 332 39020.60 11.02 22159.60 44889.90 2005-11-28 05:52:00.000 332 39020.40 11.02 22159.40 44889.60 2005-11-28 05:53:00.000 332 39020.10 11.02 22159.40 44889.40 2005-11-28 05:54:00.000 332 39019.90 10.99 22159.20 44889.10 2005-11-28 05:55:00.000 332 39019.60 10.95 22159.00 44888.90 2005-11-28 05:56:00.000 332 39019.30 10.93 22158.80 44888.30 2005-11-28 05:57:00.000 332 39019.10 10.95 22158.90 44888.10 2005-11-28 05:58:00.000 332 39018.90 10.96 22158.80 44887.90 2005-11-28 05:59:00.000 332 39018.90 10.96 22158.90 44888.20 2005-11-28 06:00:00.000 332 39018.90 10.95 22158.90 44888.10 2005-11-28 06:01:00.000 332 39018.80 10.93 22158.80 44887.80 2005-11-28 06:02:00.000 332 39018.40 10.93 22158.70 44887.60 2005-11-28 06:03:00.000 332 39018.10 10.91 22158.60 44887.00 2005-11-28 06:04:00.000 332 39017.80 10.89 22158.40 44886.70 2005-11-28 06:05:00.000 332 39017.50 10.87 22158.20 44886.40 2005-11-28 06:06:00.000 332 39017.30 10.87 22158.30 44886.20 2005-11-28 06:07:00.000 332 39017.30 10.88 22158.30 44886.30 2005-11-28 06:08:00.000 332 39017.30 10.90 22158.40 44886.30 2005-11-28 06:09:00.000 332 39017.20 10.90 22158.40 44886.30 2005-11-28 06:10:00.000 332 39017.40 10.90 22158.50 44886.70 2005-11-28 06:11:00.000 332 39017.50 10.90 22158.60 44886.80 2005-11-28 06:12:00.000 332 39017.40 10.89 22158.60 44886.60 2005-11-28 06:13:00.000 332 39017.40 10.88 22158.60 44886.70 2005-11-28 06:14:00.000 332 39017.40 10.89 22158.70 44886.70 2005-11-28 06:15:00.000 332 39017.20 10.89 22158.60 44886.30 2005-11-28 06:16:00.000 332 39016.90 10.89 22158.50 44886.20 2005-11-28 06:17:00.000 332 39016.80 10.89 22158.60 44886.10 2005-11-28 06:18:00.000 332 39016.50 10.85 22158.40 44885.80 2005-11-28 06:19:00.000 332 39016.20 10.83 22158.20 44885.50 2005-11-28 06:20:00.000 332 39015.90 10.84 22158.20 44885.20 2005-11-28 06:21:00.000 332 39016.00 10.86 22158.40 44885.30 2005-11-28 06:22:00.000 332 39015.60 10.85 22158.30 44884.90 2005-11-28 06:23:00.000 332 39015.10 10.83 22158.10 44884.30 2005-11-28 06:24:00.000 332 39014.60 10.84 22157.90 44883.80 2005-11-28 06:25:00.000 332 39013.90 10.83 22157.70 44883.10 2005-11-28 06:26:00.000 332 39013.80 10.81 22157.70 44882.90 2005-11-28 06:27:00.000 332 39013.60 10.81 22157.70 44882.70 2005-11-28 06:28:00.000 332 39013.50 10.79 22157.80 44883.00 2005-11-28 06:29:00.000 332 39013.80 10.82 22158.00 44883.20 2005-11-28 06:30:00.000 332 39013.60 10.81 22158.00 44882.90 2005-11-28 06:31:00.000 332 39013.40 10.84 22158.00 44882.80 2005-11-28 06:32:00.000 332 39013.20 10.86 22158.00 44882.60 2005-11-28 06:33:00.000 332 39012.90 10.86 22158.00 44882.30 2005-11-28 06:34:00.000 332 39012.80 10.87 22158.00 44882.40 2005-11-28 06:35:00.000 332 39012.60 10.89 22158.00 44882.30 2005-11-28 06:36:00.000 332 39012.50 10.90 22158.10 44882.20 2005-11-28 06:37:00.000 332 39012.10 10.89 22158.00 44881.70 2005-11-28 06:38:00.000 332 39011.80 10.91 22158.00 44881.30 2005-11-28 06:39:00.000 332 39011.60 10.93 22158.00 44881.20 2005-11-28 06:40:00.000 332 39011.50 10.94 22157.90 44881.10 2005-11-28 06:41:00.000 332 39011.10 10.95 22157.80 44880.70 2005-11-28 06:42:00.000 332 39010.80 10.96 22157.80 44880.40 2005-11-28 06:43:00.000 332 39010.80 10.99 22158.00 44880.50 2005-11-28 06:44:00.000 332 39010.50 11.00 22157.90 44880.10 2005-11-28 06:45:00.000 332 39010.00 11.03 22157.80 44879.80 2005-11-28 06:46:00.000 332 39009.80 11.04 22157.80 44879.60 2005-11-28 06:47:00.000 332 39009.40 11.04 22157.70 44879.20 2005-11-28 06:48:00.000 332 39009.40 11.04 22157.60 44879.20 2005-11-28 06:49:00.000 332 39009.30 11.06 22157.70 44879.00 2005-11-28 06:50:00.000 332 39009.20 11.10 22157.80 44879.00 2005-11-28 06:51:00.000 332 39008.50 11.09 22157.40 44877.90 2005-11-28 06:52:00.000 332 39007.70 11.08 22156.90 44877.20 2005-11-28 06:53:00.000 332 39006.90 11.06 22156.60 44876.50 2005-11-28 06:54:00.000 332 39006.80 11.08 22156.60 44876.40 2005-11-28 06:55:00.000 332 39006.70 11.08 22156.60 44876.30 2005-11-28 06:56:00.000 332 39006.80 11.07 22156.60 44876.40 2005-11-28 06:57:00.000 332 39006.50 11.10 22156.50 44876.10 2005-11-28 06:58:00.000 332 39005.90 11.10 22156.20 44875.40 2005-11-28 06:59:00.000 332 39004.70 11.09 22155.70 44873.80 2005-11-28 07:00:00.000 332 39003.50 11.07 22155.20 44872.80 2005-11-28 07:01:00.000 332 39002.70 11.08 22155.00 44872.00 2005-11-28 07:02:00.000 332 39002.30 11.08 22154.90 44871.40 2005-11-28 07:03:00.000 332 39002.20 11.09 22154.90 44871.40 2005-11-28 07:04:00.000 332 39002.20 11.11 22155.10 44871.40 2005-11-28 07:05:00.000 332 39002.20 11.13 22155.30 44871.80 2005-11-28 07:06:00.000 332 39002.10 11.16 22155.40 44871.60 2005-11-28 07:07:00.000 332 39001.90 11.18 22155.50 44871.50 2005-11-28 07:08:00.000 332 39001.60 11.18 22155.40 44871.30 2005-11-28 07:09:00.000 332 39001.80 11.15 22155.50 44871.40 2005-11-28 07:10:00.000 332 39001.80 11.15 22155.50 44871.40 2005-11-28 07:11:00.000 332 39001.60 11.15 22155.50 44871.20 2005-11-28 07:12:00.000 332 39001.30 11.13 22155.30 44871.00 2005-11-28 07:13:00.000 332 39001.00 11.11 22155.20 44870.40 2005-11-28 07:14:00.000 332 39000.60 11.08 22154.90 44869.90 2005-11-28 07:15:00.000 332 39000.10 11.05 22154.70 44869.40 2005-11-28 07:16:00.000 332 38999.90 11.01 22154.60 44869.20 2005-11-28 07:17:00.000 332 38999.70 10.98 22154.50 44869.20 2005-11-28 07:18:00.000 332 38999.50 10.96 22154.40 44868.90 2005-11-28 07:19:00.000 332 38999.40 10.95 22154.50 44869.00 2005-11-28 07:20:00.000 332 38999.10 10.92 22154.30 44868.50 2005-11-28 07:21:00.000 332 38998.90 10.90 22154.30 44868.40 2005-11-28 07:22:00.000 332 38998.80 10.89 22154.30 44868.20 2005-11-28 07:23:00.000 332 38998.50 10.88 22154.40 44867.90 2005-11-28 07:24:00.000 332 38998.30 10.88 22154.40 44867.80 2005-11-28 07:25:00.000 332 38998.10 10.87 22154.50 44867.90 2005-11-28 07:26:00.000 332 38998.00 10.87 22154.60 44867.90 2005-11-28 07:27:00.000 332 38998.00 10.86 22154.80 44868.00 2005-11-28 07:28:00.000 332 38997.90 10.85 22154.60 44867.60 2005-11-28 07:29:00.000 332 38997.80 10.82 22154.70 44867.90 2005-11-28 07:30:00.000 332 38997.90 10.81 22154.90 44867.80 2005-11-28 07:31:00.000 332 38998.20 10.81 22155.10 44868.20 2005-11-28 07:32:00.000 332 38998.60 10.81 22155.30 44868.70 2005-11-28 07:33:00.000 332 38999.00 10.80 22155.60 44869.20 2005-11-28 07:34:00.000 332 38999.40 10.81 22155.90 44869.50 2005-11-28 07:35:00.000 332 38999.40 10.80 22156.00 44869.60 2005-11-28 07:36:00.000 332 38999.40 10.79 22156.10 44869.60 2005-11-28 07:37:00.000 332 38999.80 10.81 22156.40 44870.20 2005-11-28 07:38:00.000 332 39000.10 10.81 22156.70 44870.60 2005-11-28 07:39:00.000 332 39000.10 10.81 22156.80 44870.80 2005-11-28 07:40:00.000 332 39000.10 10.79 22156.80 44870.60 2005-11-28 07:41:00.000 332 39000.10 10.77 22156.80 44870.70 2005-11-28 07:42:00.000 332 39000.10 10.75 22156.90 44870.80 2005-11-28 07:43:00.000 332 39000.20 10.74 22157.00 44870.80 2005-11-28 07:44:00.000 332 39000.30 10.74 22157.20 44870.90 2005-11-28 07:45:00.000 332 39000.60 10.73 22157.40 44871.40 2005-11-28 07:46:00.000 332 39000.70 10.72 22157.60 44871.60 2005-11-28 07:47:00.000 332 39001.00 10.72 22157.80 44872.00 2005-11-28 07:48:00.000 332 39001.00 10.70 22157.90 44872.10 2005-11-28 07:49:00.000 332 39001.30 10.68 22158.10 44872.40 2005-11-28 07:50:00.000 332 39001.20 10.65 22158.10 44872.30 2005-11-28 07:51:00.000 332 39001.10 10.64 22158.10 44872.10 2005-11-28 07:52:00.000 332 39000.70 10.62 22158.00 44871.70 2005-11-28 07:53:00.000 332 39000.30 10.57 22157.90 44871.30 2005-11-28 07:54:00.000 332 38999.90 10.54 22157.80 44871.00 2005-11-28 07:55:00.000 332 38999.70 10.51 22157.80 44870.90 2005-11-28 07:56:00.000 332 38999.70 10.49 22157.90 44870.90 2005-11-28 07:57:00.000 332 38999.60 10.47 22158.10 44870.90 2005-11-28 07:58:00.000 332 38999.60 10.45 22158.20 44870.80 2005-11-28 07:59:00.000 332 38999.70 10.44 22158.40 44871.10 2005-11-28 08:00:00.000 332 38999.90 10.43 22158.70 44871.30 2005-11-28 08:01:00.000 332 39000.20 10.43 22159.00 44871.80 2005-11-28 08:02:00.000 332 39000.40 10.43 22159.20 44872.10 2005-11-28 08:03:00.000 332 39000.70 10.43 22159.50 44872.50 2005-11-28 08:04:00.000 332 39000.50 10.42 22159.60 44872.50 2005-11-28 08:05:00.000 332 39000.40 10.43 22159.70 44872.40 2005-11-28 08:06:00.000 332 39000.00 10.41 22159.70 44871.90 2005-11-28 08:07:00.000 332 38999.90 10.39 22159.80 44872.00 2005-11-28 08:08:00.000 332 38999.70 10.37 22159.70 44871.80 2005-11-28 08:09:00.000 332 38999.70 10.34 22159.90 44872.00 2005-11-28 08:10:00.000 332 38999.80 10.33 22160.10 44872.00 2005-11-28 08:11:00.000 332 38999.80 10.33 22160.20 44872.10 2005-11-28 08:12:00.000 332 38999.80 10.32 22160.40 44872.00 2005-11-28 08:13:00.000 332 38999.60 10.33 22160.40 44871.90 2005-11-28 08:14:00.000 332 38999.70 10.34 22160.70 44872.20 2005-11-28 08:15:00.000 332 38999.90 10.36 22161.00 44872.60 2005-11-28 08:16:00.000 332 39000.00 10.37 22161.20 44872.80 2005-11-28 08:17:00.000 332 39000.10 10.36 22161.40 44872.90 2005-11-28 08:18:00.000 332 39000.10 10.36 22161.50 44872.90 2005-11-28 08:19:00.000 332 39000.10 10.36 22161.70 44873.30 2005-11-28 08:20:00.000 332 39000.20 10.36 22161.80 44873.30 2005-11-28 08:21:00.000 332 39000.20 10.37 22162.00 44873.30 2005-11-28 08:22:00.000 332 39000.10 10.36 22162.00 44873.30 2005-11-28 08:23:00.000 332 39000.10 10.35 22162.10 44873.40 2005-11-28 08:24:00.000 332 39000.10 10.35 22162.20 44873.30 2005-11-28 08:25:00.000 332 39000.10 10.35 22162.30 44873.40 2005-11-28 08:26:00.000 332 39000.10 10.37 22162.40 44873.50 2005-11-28 08:27:00.000 332 38999.90 10.37 22162.50 44873.30 2005-11-28 08:28:00.000 332 38999.90 10.36 22162.60 44873.40 2005-11-28 08:29:00.000 332 38999.80 10.36 22162.70 44873.20 2005-11-28 08:30:00.000 332 38999.40 10.36 22162.70 44873.00 2005-11-28 08:31:00.000 332 38999.40 10.34 22162.70 44872.90 2005-11-28 08:32:00.000 332 38999.30 10.34 22162.80 44872.80 2005-11-28 08:33:00.000 332 38999.10 10.33 22162.80 44872.90 2005-11-28 08:34:00.000 332 38999.00 10.32 22162.80 44872.70 2005-11-28 08:35:00.000 332 38998.80 10.33 22162.80 44872.70 2005-11-28 08:36:00.000 332 38998.50 10.34 22162.80 44872.20 2005-11-28 08:37:00.000 332 38998.20 10.34 22162.90 44872.10 2005-11-28 08:38:00.000 332 38997.90 10.34 22162.90 44871.90 2005-11-28 08:39:00.000 332 38997.80 10.34 22163.00 44871.80 2005-11-28 08:40:00.000 332 38997.70 10.34 22163.10 44871.80 2005-11-28 08:41:00.000 332 38997.70 10.35 22163.20 44871.80 2005-11-28 08:42:00.000 332 38997.60 10.37 22163.40 44871.90 2005-11-28 08:43:00.000 332 38997.80 10.40 22163.60 44872.10 2005-11-28 08:44:00.000 332 38997.90 10.43 22163.80 44872.20 2005-11-28 08:45:00.000 332 38998.00 10.44 22163.90 44872.40 2005-11-28 08:46:00.000 332 38998.20 10.47 22164.20 44872.70 2005-11-28 08:47:00.000 332 38998.10 10.50 22164.40 44872.60 2005-11-28 08:48:00.000 332 38998.00 10.52 22164.50 44872.60 2005-11-28 08:49:00.000 332 38997.80 10.56 22164.50 44872.60 2005-11-28 08:50:00.000 332 38997.80 10.58 22164.60 44872.70 2005-11-28 08:51:00.000 332 38997.90 10.59 22164.70 44872.70 2005-11-28 08:52:00.000 332 38997.80 10.60 22164.70 44872.60 2005-11-28 08:53:00.000 332 38997.90 10.62 22164.80 44872.70 2005-11-28 08:54:00.000 332 38997.80 10.63 22164.90 44872.60 2005-11-28 08:55:00.000 332 38997.70 10.64 22164.90 44872.60 2005-11-28 08:56:00.000 332 38997.60 10.66 22165.00 44872.50 2005-11-28 08:57:00.000 332 38997.50 10.68 22165.00 44872.40 2005-11-28 08:58:00.000 332 38997.10 10.67 22165.00 44872.00 2005-11-28 08:59:00.000 332 38997.00 10.67 22165.00 44872.00 2005-11-28 09:00:00.000 332 38996.90 10.67 22165.00 44871.90 2005-11-28 09:01:00.000 332 38996.90 10.67 22165.20 44872.10 2005-11-28 09:02:00.000 332 38997.10 10.69 22165.30 44872.30 2005-11-28 09:03:00.000 332 38997.30 10.71 22165.60 44872.60 2005-11-28 09:04:00.000 332 38997.60 10.73 22165.70 44872.90 2005-11-28 09:05:00.000 332 38998.00 10.75 22166.00 44873.40 2005-11-28 09:06:00.000 332 38998.40 10.78 22166.40 44874.00 2005-11-28 09:07:00.000 332 38999.00 10.79 22166.60 44874.70 2005-11-28 09:08:00.000 332 38999.80 10.83 22167.00 44875.50 2005-11-28 09:09:00.000 332 39000.20 10.86 22167.30 44876.00 2005-11-28 09:10:00.000 332 39000.80 10.90 22167.60 44876.70 2005-11-28 09:11:00.000 332 39001.10 10.92 22167.80 44876.90 2005-11-28 09:12:00.000 332 39001.20 10.93 22167.80 44877.00 2005-11-28 09:13:00.000 332 39000.90 10.94 22167.60 44876.60 2005-11-28 09:14:00.000 332 39000.40 10.94 22167.40 44876.10 2005-11-28 09:15:00.000 332 39000.00 10.93 22167.30 44875.70 2005-11-28 09:16:00.000 332 38999.70 10.91 22167.20 44875.40 2005-11-28 09:17:00.000 332 38999.70 10.90 22167.20 44875.50 2005-11-28 09:18:00.000 332 38999.70 10.91 22167.20 44875.40 2005-11-28 09:19:00.000 332 38999.60 10.89 22167.10 44875.40 2005-11-28 09:20:00.000 332 38999.60 10.86 22167.00 44875.20 2005-11-28 09:21:00.000 332 38999.40 10.84 22166.90 44875.00 2005-11-28 09:22:00.000 332 38999.30 10.82 22166.80 44874.90 2005-11-28 09:23:00.000 332 38998.90 10.79 22166.70 44874.60 2005-11-28 09:24:00.000 332 38998.80 10.77 22166.60 44874.40 2005-11-28 09:25:00.000 332 38998.50 10.76 22166.40 44874.00 2005-11-28 09:26:00.000 332 38998.20 10.74 22166.30 44873.80 2005-11-28 09:27:00.000 332 38997.90 10.74 22166.20 44873.40 2005-11-28 09:28:00.000 332 38997.50 10.74 22166.10 44873.00 2005-11-28 09:29:00.000 332 38997.40 10.76 22166.20 44873.00 2005-11-28 09:30:00.000 332 38997.40 10.79 22166.40 44873.10 2005-11-28 09:31:00.000 332 38997.30 10.84 22166.60 44873.20 2005-11-28 09:32:00.000 332 38997.50 10.87 22166.90 44873.40 2005-11-28 09:33:00.000 332 38997.50 10.89 22167.00 44873.50 2005-11-28 09:34:00.000 332 38997.80 10.92 22167.20 44873.80 2005-11-28 09:35:00.000 332 38997.90 10.93 22167.30 44874.00 2005-11-28 09:36:00.000 332 38998.10 10.93 22167.40 44874.20 2005-11-28 09:37:00.000 332 38998.10 10.94 22167.40 44874.20 2005-11-28 09:38:00.000 332 38998.00 10.96 22167.40 44874.20 2005-11-28 09:39:00.000 332 38997.90 10.95 22167.40 44874.00 2005-11-28 09:40:00.000 332 38997.70 10.94 22167.20 44873.70 2005-11-28 09:41:00.000 332 38997.40 10.92 22167.10 44873.50 2005-11-28 09:42:00.000 332 38997.20 10.92 22167.00 44873.30 2005-11-28 09:43:00.000 332 38997.40 10.93 22167.10 44873.40 2005-11-28 09:44:00.000 332 38997.60 10.93 22167.20 44873.70 2005-11-28 09:45:00.000 332 38997.70 10.95 22167.30 44873.70 2005-11-28 09:46:00.000 332 38997.90 10.98 22167.50 44874.00 2005-11-28 09:47:00.000 332 38997.90 11.01 22167.50 44874.10 2005-11-28 09:48:00.000 332 38997.80 11.04 22167.50 44873.90 2005-11-28 09:49:00.000 332 38997.60 11.05 22167.50 44873.70 2005-11-28 09:50:00.000 332 38997.80 11.07 22167.60 44873.90 2005-11-28 09:51:00.000 332 38997.50 11.09 22167.50 44873.70 2005-11-28 09:52:00.000 332 38997.50 11.09 22167.50 44873.70 2005-11-28 09:53:00.000 332 38997.50 11.09 22167.50 44873.50 2005-11-28 09:54:00.000 332 38997.30 11.08 22167.30 44873.40 2005-11-28 09:55:00.000 332 38997.20 11.05 22167.10 44873.10 2005-11-28 09:56:00.000 332 38996.80 11.03 22166.90 44872.80 2005-11-28 09:57:00.000 332 38996.60 11.01 22166.70 44872.50 2005-11-28 09:58:00.000 332 38996.50 10.99 22166.60 44872.30 2005-11-28 09:59:00.000 332 38996.50 10.98 22166.40 44872.20 2005-11-28 10:00:00.000 332 38996.50 10.97 22166.40 44872.30 2005-11-28 10:01:00.000 332 38996.50 10.95 22166.40 44872.20 2005-11-28 10:02:00.000 332 38996.40 10.95 22166.20 44872.00 2005-11-28 10:03:00.000 332 38996.10 10.94 22166.10 44871.80 2005-11-28 10:04:00.000 332 38995.90 10.93 22166.00 44871.50 2005-11-28 10:05:00.000 332 38995.70 10.91 22165.80 44871.20 2005-11-28 10:06:00.000 332 38995.10 10.89 22165.50 44870.60 2005-11-28 10:07:00.000 332 38994.90 10.89 22165.40 44870.30 2005-11-28 10:08:00.000 332 38994.70 10.89 22165.40 44870.10 2005-11-28 10:09:00.000 332 38994.50 10.89 22165.30 44870.00 2005-11-28 10:10:00.000 332 38994.30 10.90 22165.30 44869.80 2005-11-28 10:11:00.000 332 38994.40 10.90 22165.50 44869.90 2005-11-28 10:12:00.000 332 38994.40 10.92 22165.50 44870.00 2005-11-28 10:13:00.000 332 38994.50 10.93 22165.60 44870.20 2005-11-28 10:14:00.000 332 38994.60 10.93 22165.80 44870.30 2005-11-28 10:15:00.000 332 38994.70 10.93 22165.80 44870.30 2005-11-28 10:16:00.000 332 38994.70 10.94 22165.80 44870.30 2005-11-28 10:17:00.000 332 38994.40 10.93 22165.80 44870.20 2005-11-28 10:18:00.000 332 38994.40 10.92 22165.80 44870.20 2005-11-28 10:19:00.000 332 38994.20 10.91 22165.70 44869.90 2005-11-28 10:20:00.000 332 38994.10 10.89 22165.60 44869.80 2005-11-28 10:21:00.000 332 38994.10 10.88 22165.60 44869.90 2005-11-28 10:22:00.000 332 38994.10 10.86 22165.50 44869.80 2005-11-28 10:23:00.000 332 38994.20 10.86 22165.60 44869.80 2005-11-28 10:24:00.000 332 38994.10 10.86 22165.50 44869.70 2005-11-28 10:25:00.000 332 38994.00 10.87 22165.50 44869.60 2005-11-28 10:26:00.000 332 38994.00 10.86 22165.50 44869.70 2005-11-28 10:27:00.000 332 38994.00 10.85 22165.50 44869.60 2005-11-28 10:28:00.000 332 38993.80 10.84 22165.40 44869.40 2005-11-28 10:29:00.000 332 38993.70 10.81 22165.30 44869.20 2005-11-28 10:30:00.000 332 38993.60 10.82 22165.30 44869.10 2005-11-28 10:31:00.000 332 38993.40 10.83 22165.20 44868.90 2005-11-28 10:32:00.000 332 38993.10 10.84 22165.20 44868.60 2005-11-28 10:33:00.000 332 38992.80 10.83 22165.10 44868.40 2005-11-28 10:34:00.000 332 38993.00 10.83 22165.20 44868.70 2005-11-28 10:35:00.000 332 38993.00 10.83 22165.10 44868.50 2005-11-28 10:36:00.000 332 38992.90 10.82 22165.10 44868.40 2005-11-28 10:37:00.000 332 38992.50 10.81 22164.90 44867.90 2005-11-28 10:38:00.000 332 38992.40 10.80 22165.00 44868.00 2005-11-28 10:39:00.000 332 38992.30 10.79 22164.90 44867.70 2005-11-28 10:40:00.000 332 38992.10 10.80 22164.80 44867.70 2005-11-28 10:41:00.000 332 38991.80 10.81 22164.80 44867.30 2005-11-28 10:42:00.000 332 38991.70 10.81 22164.80 44867.40 2005-11-28 10:43:00.000 332 38991.40 10.81 22164.60 44866.80 2005-11-28 10:44:00.000 332 38991.10 10.81 22164.60 44866.70 2005-11-28 10:45:00.000 332 38991.10 10.82 22164.70 44866.70 2005-11-28 10:46:00.000 332 38990.60 10.80 22164.50 44866.10 2005-11-28 10:47:00.000 332 38989.90 10.78 22164.10 44865.40 2005-11-28 10:48:00.000 332 38989.60 10.76 22164.00 44865.20 2005-11-28 10:49:00.000 332 38989.50 10.74 22164.00 44864.90 2005-11-28 10:50:00.000 332 38989.10 10.74 22163.90 44864.30 2005-11-28 10:51:00.000 332 38988.50 10.70 22163.40 44863.80 2005-11-28 10:52:00.000 332 38987.80 10.66 22163.10 44863.00 2005-11-28 10:53:00.000 332 38987.40 10.63 22163.00 44862.60 2005-11-28 10:54:00.000 332 38987.20 10.61 22162.90 44862.40 2005-11-28 10:55:00.000 332 38986.90 10.61 22162.90 44862.30 2005-11-28 10:56:00.000 332 38986.80 10.61 22162.90 44862.20 2005-11-28 10:57:00.000 332 38986.70 10.62 22163.00 44861.80 2005-11-28 10:58:00.000 332 38986.40 10.62 22163.00 44861.60 2005-11-28 10:59:00.000 332 38986.30 10.62 22163.00 44861.60 2005-11-28 11:00:00.000 332 38985.80 10.62 22162.90 44861.20 2005-11-28 11:01:00.000 332 38985.60 10.66 22163.00 44861.10 2005-11-28 11:02:00.000 332 38985.30 10.64 22162.90 44860.70 2005-11-28 11:03:00.000 332 38984.80 10.65 22162.90 44860.20 2005-11-28 11:04:00.000 332 38984.20 10.69 22162.90 44859.80 2005-11-28 11:05:00.000 332 38984.00 10.72 22163.00 44859.50 2005-11-28 11:06:00.000 332 38983.50 10.71 22162.90 44859.20 2005-11-28 11:07:00.000 332 38983.00 10.75 22163.00 44858.90 2005-11-28 11:08:00.000 332 38982.60 10.77 22163.00 44858.40 2005-11-28 11:09:00.000 332 38982.00 10.79 22162.90 44857.90 2005-11-28 11:10:00.000 332 38981.60 10.82 22162.90 44857.60 2005-11-28 11:11:00.000 332 38981.40 10.82 22163.00 44857.60 2005-11-28 11:12:00.000 332 38980.80 10.82 22162.90 44856.90 2005-11-28 11:13:00.000 332 38980.30 10.84 22162.90 44856.40 2005-11-28 11:14:00.000 332 38980.00 10.84 22162.90 44856.10 2005-11-28 11:15:00.000 332 38979.80 10.84 22162.90 44856.00 2005-11-28 11:16:00.000 332 38979.70 10.83 22162.90 44855.90 2005-11-28 11:17:00.000 332 38979.40 10.80 22162.70 44855.50 2005-11-28 11:18:00.000 332 38979.20 10.80 22162.60 44855.40 2005-11-28 11:19:00.000 332 38978.90 10.78 22162.60 44855.00 2005-11-28 11:20:00.000 332 38978.50 10.77 22162.50 44854.60 2005-11-28 11:21:00.000 332 38978.30 10.77 22162.40 44854.40 2005-11-28 11:22:00.000 332 38978.20 10.77 22162.50 44854.20 2005-11-28 11:23:00.000 332 38978.20 10.75 22162.50 44854.40 2005-11-28 11:24:00.000 332 38978.20 10.75 22162.50 44854.40 2005-11-28 11:25:00.000 332 38978.30 10.73 22162.50 44854.50 2005-11-28 11:26:00.000 332 38978.30 10.70 22162.50 44854.50 2005-11-28 11:27:00.000 332 38978.30 10.70 22162.50 44854.50 2005-11-28 11:28:00.000 332 38978.20 10.70 22162.50 44854.40 2005-11-28 11:29:00.000 332 38978.10 10.72 22162.50 44854.20 2005-11-28 11:30:00.000 332 38978.30 10.73 22162.70 44854.60 2005-11-28 11:31:00.000 332 38978.40 10.70 22162.70 44854.70 2005-11-28 11:32:00.000 332 38978.20 10.68 22162.40 44854.40 2005-11-28 11:33:00.000 332 38977.80 10.67 22162.20 44853.90 2005-11-28 11:34:00.000 332 38977.80 10.66 22162.30 44853.90 2005-11-28 11:35:00.000 332 38978.00 10.67 22162.50 44854.30 2005-11-28 11:36:00.000 332 38978.60 10.69 22162.90 44855.00 2005-11-28 11:37:00.000 332 38979.00 10.69 22163.10 44855.50 2005-11-28 11:38:00.000 332 38979.70 10.73 22163.40 44856.40 2005-11-28 11:39:00.000 332 38980.00 10.75 22163.50 44856.50 2005-11-28 11:40:00.000 332 38980.10 10.78 22163.60 44856.70 2005-11-28 11:41:00.000 332 38979.80 10.78 22163.60 44856.40 2005-11-28 11:42:00.000 332 38979.60 10.79 22163.40 44856.10 2005-11-28 11:43:00.000 332 38979.50 10.80 22163.50 44856.10 2005-11-28 11:44:00.000 332 38979.80 10.83 22163.80 44856.50 2005-11-28 11:45:00.000 332 38980.70 10.85 22164.30 44857.60 2005-11-28 11:46:00.000 332 38981.80 10.89 22164.70 44858.80 2005-11-28 11:47:00.000 332 38982.30 10.91 22165.00 44859.30 2005-11-28 11:48:00.000 332 38982.70 10.92 22165.10 44859.70 2005-11-28 11:49:00.000 332 38982.90 10.91 22165.00 44859.70 2005-11-28 11:50:00.000 332 38982.80 10.89 22164.90 44859.50 2005-11-28 11:51:00.000 332 38982.50 10.84 22164.50 44859.30 2005-11-28 11:52:00.000 332 38982.20 10.82 22164.20 44858.80 2005-11-28 11:53:00.000 332 38981.70 10.81 22164.00 44858.20 2005-11-28 11:54:00.000 332 38981.70 10.79 22163.90 44858.20 2005-11-28 11:55:00.000 332 38981.50 10.77 22163.80 44857.90 2005-11-28 11:56:00.000 332 38981.40 10.75 22163.70 44857.70 2005-11-28 11:57:00.000 332 38981.70 10.74 22163.80 44858.20 2005-11-28 11:58:00.000 332 38982.30 10.77 22164.10 44858.80 2005-11-28 11:59:00.000 332 38983.00 10.81 22164.50 44859.70 2005-11-28 12:00:00.000 332 38983.40 10.87 22164.80 44860.10 2005-11-28 12:01:00.000 332 38983.70 10.91 22165.00 44860.50 2005-11-28 12:02:00.000 332 38983.60 10.91 22165.00 44860.40 2005-11-28 12:03:00.000 332 38983.30 10.92 22164.80 44859.90 2005-11-28 12:04:00.000 332 38983.00 10.94 22164.80 44859.60 2005-11-28 12:05:00.000 332 38982.80 10.96 22164.80 44859.50 2005-11-28 12:06:00.000 332 38982.80 10.96 22164.80 44859.70 2005-11-28 12:07:00.000 332 38983.00 10.97 22164.90 44859.90 2005-11-28 12:08:00.000 332 38983.10 10.95 22164.90 44859.90 2005-11-28 12:09:00.000 332 38983.40 10.96 22165.00 44860.40 2005-11-28 12:10:00.000 332 38983.90 10.97 22165.20 44860.90 2005-11-28 12:11:00.000 332 38984.20 11.01 22165.40 44861.10 2005-11-28 12:12:00.000 332 38984.50 11.03 22165.50 44861.50 2005-11-28 12:13:00.000 332 38984.30 11.03 22165.50 44861.30 2005-11-28 12:14:00.000 332 38983.90 11.05 22165.30 44860.50 2005-11-28 12:15:00.000 332 38983.30 11.05 22165.10 44860.00 2005-11-28 12:16:00.000 332 38982.90 11.15 22165.20 44859.80 2005-11-28 12:17:00.000 332 38982.80 11.29 22165.70 44860.20 2005-11-28 12:18:00.000 332 38982.40 11.40 22165.90 44860.10 2005-11-28 12:19:00.000 332 38980.50 11.50 22165.50 44857.80 2005-11-28 12:20:00.000 332 38980.20 11.61 22165.90 44857.90 2005-11-28 12:21:00.000 332 38979.50 11.68 22166.10 44857.30 2005-11-28 12:22:00.000 332 38978.80 11.75 22166.10 44856.70 2005-11-28 12:23:00.000 332 38978.80 11.81 22166.40 44856.90 2005-11-28 12:24:00.000 332 38979.20 11.87 22167.00 44857.50 2005-11-28 12:25:00.000 332 38980.10 11.96 22167.70 44858.80 2005-11-28 12:26:00.000 332 38981.10 12.04 22168.30 44860.00 2005-11-28 12:27:00.000 332 38981.90 12.12 22168.90 44860.80 2005-11-28 12:28:00.000 332 38982.50 12.19 22169.20 44861.60 2005-11-28 12:29:00.000 332 38983.20 12.19 22169.40 44862.20 2005-11-28 12:30:00.000 332 38984.10 12.14 22169.60 44863.20 2005-11-28 12:31:00.000 332 38984.60 12.08 22169.40 44863.30 2005-11-28 12:32:00.000 332 38985.10 12.03 22169.20 44863.90 2005-11-28 12:33:00.000 332 38985.80 11.96 22169.10 44864.40 2005-11-28 12:34:00.000 332 38986.30 11.90 22168.90 44864.70 2005-11-28 12:35:00.000 332 38987.00 11.83 22168.70 44865.20 2005-11-28 12:36:00.000 332 38987.40 11.74 22168.30 44865.30 2005-11-28 12:37:00.000 332 38987.70 11.66 22168.10 44865.60 2005-11-28 12:38:00.000 332 38988.10 11.59 22167.80 44865.60 2005-11-28 12:39:00.000 332 38988.50 11.52 22167.60 44865.90 2005-11-28 12:40:00.000 332 38988.60 11.47 22167.40 44865.90 2005-11-28 12:41:00.000 332 38988.80 11.43 22167.20 44865.90 2005-11-28 12:42:00.000 332 38989.30 11.41 22167.30 44866.50 2005-11-28 12:43:00.000 332 38989.90 11.40 22167.40 44867.10 2005-11-28 12:44:00.000 332 38991.30 11.42 22168.10 44868.70 2005-11-28 12:45:00.000 332 38992.60 11.46 22168.60 44870.00 2005-11-28 12:46:00.000 332 38993.80 11.49 22169.00 44871.30 2005-11-28 12:47:00.000 332 38994.60 11.52 22169.30 44872.00 2005-11-28 12:48:00.000 332 38995.10 11.52 22169.30 44872.60 2005-11-28 12:49:00.000 332 38995.40 11.50 22169.20 44872.80 2005-11-28 12:50:00.000 332 38995.10 11.46 22168.80 44872.20 2005-11-28 12:51:00.000 332 38994.30 11.41 22168.20 44871.30 2005-11-28 12:52:00.000 332 38993.60 11.36 22167.70 44870.30 2005-11-28 12:53:00.000 332 38993.00 11.35 22167.50 44869.80 2005-11-28 12:54:00.000 332 38992.40 11.31 22167.10 44869.00 2005-11-28 12:55:00.000 332 38992.00 11.29 22166.80 44868.60 2005-11-28 12:56:00.000 332 38991.40 11.26 22166.50 44867.80 2005-11-28 12:57:00.000 332 38990.80 11.25 22166.30 44867.20 2005-11-28 12:58:00.000 332 38990.50 11.25 22166.20 44866.90 2005-11-28 12:59:00.000 332 38989.80 11.27 22166.00 44866.20 2005-11-28 13:00:00.000 332 38988.90 11.28 22165.80 44865.30 2005-11-28 13:01:00.000 332 38988.30 11.27 22165.60 44864.70 2005-11-28 13:02:00.000 332 38987.70 11.24 22165.40 44864.10 2005-11-28 13:03:00.000 332 38987.40 11.22 22165.20 44863.80 2005-11-28 13:04:00.000 332 38987.00 11.20 22165.10 44863.50 2005-11-28 13:05:00.000 332 38986.90 11.19 22165.10 44863.30 2005-11-28 13:06:00.000 332 38986.60 11.17 22165.00 44863.00 2005-11-28 13:07:00.000 332 38986.50 11.16 22164.90 44863.00 2005-11-28 13:08:00.000 332 38986.60 11.15 22165.00 44863.00 2005-11-28 13:09:00.000 332 38986.80 11.12 22165.00 44863.30 2005-11-28 13:10:00.000 332 38986.60 11.11 22164.90 44862.90 2005-11-28 13:11:00.000 332 38986.60 11.09 22164.90 44862.90 2005-11-28 13:12:00.000 332 38986.50 11.07 22164.90 44862.90 2005-11-28 13:13:00.000 332 38986.30 11.03 22164.70 44862.60 2005-11-28 13:14:00.000 332 38986.20 11.02 22164.60 44862.40 2005-11-28 13:15:00.000 332 38985.90 11.02 22164.50 44862.10 2005-11-28 13:16:00.000 332 38985.60 11.01 22164.50 44861.60 2005-11-28 13:17:00.000 332 38985.30 11.01 22164.40 44861.40 2005-11-28 13:18:00.000 332 38985.20 11.00 22164.50 44861.50 2005-11-28 13:19:00.000 332 38985.50 11.01 22164.60 44861.90 2005-11-28 13:20:00.000 332 38985.90 11.05 22164.90 44862.40 2005-11-28 13:21:00.000 332 38985.80 11.08 22165.00 44862.40 2005-11-28 13:22:00.000 332 38985.20 11.09 22164.80 44861.50 2005-11-28 13:23:00.000 332 38985.10 11.12 22165.00 44861.70 2005-11-28 13:24:00.000 332 38984.80 11.12 22164.80 44861.40 2005-11-28 13:25:00.000 332 38984.10 11.09 22164.50 44860.50 2005-11-28 13:26:00.000 332 38983.00 11.06 22164.00 44859.30 2005-11-28 13:27:00.000 332 38982.30 11.00 22163.60 44858.50 2005-11-28 13:28:00.000 332 38981.60 10.95 22163.30 44857.80 2005-11-28 13:29:00.000 332 38980.90 10.90 22162.90 44857.00 2005-11-28 13:30:00.000 332 38980.30 10.82 22162.70 44856.30 2005-11-28 13:31:00.000 332 38980.30 10.78 22162.70 44856.30 2005-11-28 13:32:00.000 332 38980.50 10.77 22162.90 44856.50 2005-11-28 13:33:00.000 332 38980.90 10.77 22163.10 44856.90 2005-11-28 13:34:00.000 332 38981.30 10.77 22163.30 44857.60 2005-11-28 13:35:00.000 332 38981.50 10.76 22163.40 44857.80 2005-11-28 13:36:00.000 332 38981.70 10.78 22163.50 44857.90 2005-11-28 13:37:00.000 332 38981.80 10.80 22163.60 44858.20 2005-11-28 13:38:00.000 332 38981.90 10.81 22163.70 44858.20 2005-11-28 13:39:00.000 332 38981.90 10.81 22163.70 44858.30 2005-11-28 13:40:00.000 332 38981.70 10.80 22163.60 44857.90 2005-11-28 13:41:00.000 332 38981.70 10.76 22163.50 44857.90 2005-11-28 13:42:00.000 332 38981.40 10.74 22163.30 44857.60 2005-11-28 13:43:00.000 332 38981.30 10.72 22163.20 44857.50 2005-11-28 13:44:00.000 332 38981.70 10.69 22163.30 44857.80 2005-11-28 13:45:00.000 332 38982.50 10.70 22163.60 44858.80 2005-11-28 13:46:00.000 332 38983.40 10.77 22164.10 44859.80 2005-11-28 13:47:00.000 332 38984.30 10.81 22164.70 44860.80 2005-11-28 13:48:00.000 332 38985.50 10.83 22165.10 44862.10 2005-11-28 13:49:00.000 332 38986.50 10.87 22165.50 44863.20 2005-11-28 13:50:00.000 332 38987.80 10.90 22166.10 44864.70 2005-11-28 13:51:00.000 332 38989.00 10.93 22166.50 44866.00 2005-11-28 13:52:00.000 332 38990.10 10.97 22166.90 44867.00 2005-11-28 13:53:00.000 332 38990.80 10.99 22167.10 44867.70 2005-11-28 13:54:00.000 332 38991.20 11.02 22167.20 44868.20 2005-11-28 13:55:00.000 332 38991.60 11.03 22167.30 44868.50 2005-11-28 13:56:00.000 332 38991.70 11.02 22167.10 44868.40 2005-11-28 13:57:00.000 332 38991.50 11.02 22166.90 44868.10 2005-11-28 13:58:00.000 332 38991.30 11.00 22166.70 44867.90 2005-11-28 13:59:00.000 332 38991.20 11.00 22166.60 44867.80 2005-11-28 14:00:00.000 332 38991.10 10.98 22166.40 44867.60 2005-11-28 14:01:00.000 332 38991.10 10.97 22166.30 44867.60 2005-11-28 14:02:00.000 332 38990.90 10.96 22166.30 44867.30 2005-11-28 14:03:00.000 332 38990.70 10.95 22166.10 44867.20 2005-11-28 14:04:00.000 332 38990.60 10.94 22166.10 44866.90 2005-11-28 14:05:00.000 332 38990.40 10.94 22166.00 44866.70 2005-11-28 14:06:00.000 332 38990.10 10.96 22165.90 44866.40 2005-11-28 14:07:00.000 332 38989.90 10.97 22166.00 44866.30 2005-11-28 14:08:00.000 332 38989.60 10.99 22166.00 44866.00 2005-11-28 14:09:00.000 332 38989.40 11.01 22166.00 44865.70 2005-11-28 14:10:00.000 332 38989.40 11.02 22166.10 44865.90 2005-11-28 14:11:00.000 332 38989.50 11.02 22166.20 44866.00 2005-11-28 14:12:00.000 332 38990.00 11.03 22166.60 44866.70 2005-11-28 14:13:00.000 332 38990.50 11.05 22166.90 44867.30 2005-11-28 14:14:00.000 332 38991.10 11.08 22167.20 44868.00 2005-11-28 14:15:00.000 332 38992.00 11.11 22167.60 44868.90 2005-11-28 14:16:00.000 332 38992.50 11.13 22167.90 44869.50 2005-11-28 14:17:00.000 332 38993.10 11.14 22168.10 44870.10 2005-11-28 14:18:00.000 332 38994.10 11.16 22168.50 44871.10 2005-11-28 14:19:00.000 332 38994.90 11.16 22168.70 44872.00 2005-11-28 14:20:00.000 332 38995.80 11.15 22169.00 44872.90 2005-11-28 14:21:00.000 332 38996.40 11.16 22169.10 44873.50 2005-11-28 14:22:00.000 332 38996.50 11.17 22169.00 44873.60 2005-11-28 14:23:00.000 332 38996.80 11.17 22169.00 44873.70 2005-11-28 14:24:00.000 332 38996.90 11.16 22169.10 44873.90 2005-11-28 14:25:00.000 332 38997.20 11.17 22169.10 44874.20 2005-11-28 14:26:00.000 332 38997.80 11.18 22169.30 44874.90 2005-11-28 14:27:00.000 332 38998.20 11.17 22169.40 44875.20 2005-11-28 14:28:00.000 332 38998.90 11.18 22169.60 44876.00 2005-11-28 14:29:00.000 332 38998.90 11.15 22169.50 44875.90 2005-11-28 14:30:00.000 332 38998.80 11.13 22169.20 44875.60 2005-11-28 14:31:00.000 332 38997.80 11.09 22168.60 44874.40 2005-11-28 14:32:00.000 332 38996.10 11.04 22167.80 44872.60 2005-11-28 14:33:00.000 332 38994.40 10.96 22166.90 44870.50 2005-11-28 14:34:00.000 332 38993.00 10.93 22166.30 44869.00 2005-11-28 14:35:00.000 332 38992.30 10.92 22166.20 44868.40 2005-11-28 14:36:00.000 332 38991.80 10.95 22166.30 44868.10 2005-11-28 14:37:00.000 332 38991.70 10.98 22166.50 44868.20 2005-11-28 14:38:00.000 332 38991.80 11.00 22166.80 44868.40 2005-11-28 14:39:00.000 332 38992.20 11.01 22167.10 44869.00 2005-11-28 14:40:00.000 332 38992.70 11.01 22167.40 44869.50 2005-11-28 14:41:00.000 332 38992.70 10.99 22167.40 44869.40 2005-11-28 14:42:00.000 332 38992.80 11.00 22167.50 44869.50 2005-11-28 14:43:00.000 332 38992.80 11.02 22167.60 44869.60 2005-11-28 14:44:00.000 332 38993.00 11.04 22167.70 44869.90 2005-11-28 14:45:00.000 332 38993.20 11.06 22168.00 44870.30 2005-11-28 14:46:00.000 332 38993.60 11.07 22168.20 44870.70 2005-11-28 14:47:00.000 332 38993.90 11.06 22168.30 44871.00 2005-11-28 14:48:00.000 332 38994.10 11.06 22168.40 44871.10 2005-11-28 14:49:00.000 332 38994.50 11.05 22168.50 44871.60 2005-11-28 14:50:00.000 332 38994.90 11.05 22168.60 44872.00 2005-11-28 14:51:00.000 332 38995.40 11.05 22168.80 44872.60 2005-11-28 14:52:00.000 332 38996.00 11.05 22169.00 44873.00 2005-11-28 14:53:00.000 332 38996.30 11.05 22169.10 44873.40 2005-11-28 14:54:00.000 332 38996.60 11.06 22169.20 44873.70 2005-11-28 14:55:00.000 332 38997.00 11.08 22169.40 44874.10 2005-11-28 14:56:00.000 332 38997.50 11.07 22169.50 44874.60 2005-11-28 14:57:00.000 332 38998.20 11.06 22169.80 44875.30 2005-11-28 14:58:00.000 332 38998.60 11.05 22169.80 44875.80 2005-11-28 14:59:00.000 332 38999.10 11.03 22169.90 44876.20 2005-11-28 15:00:00.000 332 38999.60 11.03 22169.90 44876.70 2005-11-28 15:01:00.000 332 39000.10 11.03 22170.00 44877.20 2005-11-28 15:02:00.000 332 39000.70 11.02 22170.20 44877.80 2005-11-28 15:03:00.000 332 39001.30 11.01 22170.30 44878.40 2005-11-28 15:04:00.000 332 39001.80 11.01 22170.40 44878.90 2005-11-28 15:05:00.000 332 39002.40 11.02 22170.60 44879.50 2005-11-28 15:06:00.000 332 39003.00 11.03 22170.70 44880.10 2005-11-28 15:07:00.000 332 39003.50 11.03 22170.80 44880.70 2005-11-28 15:08:00.000 332 39004.00 11.03 22170.90 44881.00 2005-11-28 15:09:00.000 332 39004.60 11.03 22171.00 44881.50 2005-11-28 15:10:00.000 332 39004.80 11.03 22171.00 44881.90 2005-11-28 15:11:00.000 332 39005.00 11.03 22171.10 44881.90 2005-11-28 15:12:00.000 332 39005.20 11.01 22171.00 44882.20 2005-11-28 15:13:00.000 332 39005.60 11.02 22171.10 44882.40 2005-11-28 15:14:00.000 332 39006.10 11.03 22171.20 44883.00 2005-11-28 15:15:00.000 332 39006.60 11.03 22171.30 44883.50 2005-11-28 15:16:00.000 332 39007.10 11.04 22171.40 44883.80 2005-11-28 15:17:00.000 332 39007.10 11.03 22171.30 44883.90 2005-11-28 15:18:00.000 332 39007.50 11.02 22171.30 44884.20 2005-11-28 15:19:00.000 332 39007.90 11.02 22171.40 44884.60 2005-11-28 15:20:00.000 332 39008.40 11.01 22171.40 44885.00 2005-11-28 15:21:00.000 332 39008.70 11.01 22171.50 44885.30 2005-11-28 15:22:00.000 332 39009.30 11.01 22171.60 44885.90 2005-11-28 15:23:00.000 332 39009.70 11.02 22171.70 44886.30 2005-11-28 15:24:00.000 332 39009.90 11.06 22171.80 44886.60 2005-11-28 15:25:00.000 332 39010.70 11.08 22172.10 44887.40 2005-11-28 15:26:00.000 332 39011.30 11.08 22172.30 44888.20 2005-11-28 15:27:00.000 332 39011.90 11.06 22172.40 44888.60 2005-11-28 15:28:00.000 332 39012.40 11.03 22172.30 44888.90 2005-11-28 15:29:00.000 332 39012.40 10.98 22172.20 44889.00 2005-11-28 15:30:00.000 332 39012.30 10.95 22171.80 44888.70 2005-11-28 15:31:00.000 332 39011.70 10.91 22171.30 44887.90 2005-11-28 15:32:00.000 332 39011.40 10.89 22171.00 44887.50 2005-11-28 15:33:00.000 332 39011.30 10.89 22170.80 44887.20 2005-11-28 15:34:00.000 332 39010.90 10.89 22170.60 44886.80 2005-11-28 15:35:00.000 332 39010.30 10.89 22170.40 44886.20 2005-11-28 15:36:00.000 332 39010.00 10.87 22170.30 44886.00 2005-11-28 15:37:00.000 332 39009.60 10.84 22170.00 44885.40 2005-11-28 15:38:00.000 332 39009.40 10.86 22170.00 44885.20 2005-11-28 15:39:00.000 332 39009.10 10.88 22169.90 44885.00 2005-11-28 15:40:00.000 332 39008.80 10.86 22169.80 44884.70 2005-11-28 15:41:00.000 332 39008.60 10.83 22169.60 44884.30 2005-11-28 15:42:00.000 332 39008.10 10.83 22169.40 44883.70 2005-11-28 15:43:00.000 332 39007.90 10.82 22169.40 44883.60 2005-11-28 15:44:00.000 332 39007.50 10.81 22169.30 44883.20 2005-11-28 15:45:00.000 332 39007.30 10.80 22169.20 44883.00 2005-11-28 15:46:00.000 332 39007.50 10.82 22169.30 44883.20 2005-11-28 15:47:00.000 332 39007.60 10.84 22169.50 44883.40 2005-11-28 15:48:00.000 332 39007.70 10.85 22169.60 44883.40 2005-11-28 15:49:00.000 332 39007.30 10.84 22169.40 44883.00 2005-11-28 15:50:00.000 332 39006.90 10.84 22169.30 44882.60 2005-11-28 15:51:00.000 332 39006.70 10.85 22169.30 44882.50 2005-11-28 15:52:00.000 332 39006.80 10.85 22169.40 44882.60 2005-11-28 15:53:00.000 332 39006.90 10.85 22169.60 44882.80 2005-11-28 15:54:00.000 332 39007.10 10.85 22169.60 44883.00 2005-11-28 15:55:00.000 332 39007.10 10.85 22169.50 44883.00 2005-11-28 15:56:00.000 332 39007.20 10.83 22169.50 44883.00 2005-11-28 15:57:00.000 332 39007.10 10.83 22169.40 44883.00 2005-11-28 15:58:00.000 332 39007.00 10.83 22169.50 44882.90 2005-11-28 15:59:00.000 332 39006.90 10.83 22169.40 44882.70 2005-11-28 16:00:00.000 332 39006.80 10.84 22169.40 44882.70 2005-11-28 16:01:00.000 332 39006.70 10.83 22169.40 44882.60 2005-11-28 16:02:00.000 332 39006.60 10.82 22169.30 44882.50 2005-11-28 16:03:00.000 332 39006.40 10.83 22169.20 44882.30 2005-11-28 16:04:00.000 332 39006.00 10.82 22169.10 44881.80 2005-11-28 16:05:00.000 332 39005.70 10.82 22169.10 44881.50 2005-11-28 16:06:00.000 332 39005.50 10.83 22169.00 44881.40 2005-11-28 16:07:00.000 332 39005.60 10.84 22169.20 44881.60 2005-11-28 16:08:00.000 332 39005.70 10.84 22169.30 44881.60 2005-11-28 16:09:00.000 332 39005.80 10.84 22169.30 44881.70 2005-11-28 16:10:00.000 332 39006.10 10.84 22169.40 44882.10 2005-11-28 16:11:00.000 332 39006.30 10.84 22169.40 44882.30 2005-11-28 16:12:00.000 332 39006.40 10.84 22169.40 44882.40 2005-11-28 16:13:00.000 332 39006.60 10.83 22169.60 44882.60 2005-11-28 16:14:00.000 332 39006.50 10.84 22169.60 44882.50 2005-11-28 16:15:00.000 332 39006.70 10.85 22169.70 44882.60 2005-11-28 16:16:00.000 332 39006.70 10.86 22169.80 44882.80 2005-11-28 16:17:00.000 332 39006.70 10.86 22169.80 44882.70 2005-11-28 16:18:00.000 332 39006.60 10.88 22169.70 44882.60 2005-11-28 16:19:00.000 332 39006.30 10.89 22169.60 44882.30 2005-11-28 16:20:00.000 332 39005.80 10.90 22169.40 44881.90 2005-11-28 16:21:00.000 332 39005.50 10.91 22169.30 44881.50 2005-11-28 16:22:00.000 332 39005.30 10.91 22169.30 44881.30 2005-11-28 16:23:00.000 332 39005.50 10.92 22169.50 44881.50 2005-11-28 16:24:00.000 332 39005.70 10.92 22169.60 44881.80 2005-11-28 16:25:00.000 332 39005.70 10.93 22169.60 44881.70 2005-11-28 16:26:00.000 332 39005.80 10.95 22169.60 44881.90 2005-11-28 16:27:00.000 332 39006.10 10.96 22169.90 44882.30 2005-11-28 16:28:00.000 332 39006.80 10.98 22170.20 44883.10 2005-11-28 16:29:00.000 332 39007.30 10.99 22170.40 44883.70 2005-11-28 16:30:00.000 332 39007.90 11.01 22170.60 44884.30 2005-11-28 16:31:00.000 332 39008.60 11.02 22170.90 44885.00 2005-11-28 16:32:00.000 332 39009.20 11.03 22171.10 44885.60 2005-11-28 16:33:00.000 332 39009.70 11.03 22171.20 44886.20 2005-11-28 16:34:00.000 332 39010.20 11.03 22171.30 44886.60 2005-11-28 16:35:00.000 332 39010.40 11.02 22171.10 44886.60 2005-11-28 16:36:00.000 332 39010.60 11.01 22171.00 44886.70 2005-11-28 16:37:00.000 332 39010.70 11.02 22171.00 44886.90 2005-11-28 16:38:00.000 332 39010.80 11.00 22170.90 44886.90 2005-11-28 16:39:00.000 332 39011.00 10.99 22170.90 44887.10 2005-11-28 16:40:00.000 332 39011.20 11.00 22170.90 44887.30 2005-11-28 16:41:00.000 332 39011.70 10.99 22171.00 44887.80 2005-11-28 16:42:00.000 332 39012.00 10.98 22171.10 44888.10 2005-11-28 16:43:00.000 332 39012.10 10.97 22171.00 44888.00 2005-11-28 16:44:00.000 332 39011.90 10.95 22170.80 44887.80 2005-11-28 16:45:00.000 332 39011.40 10.94 22170.40 44887.20 2005-11-28 16:46:00.000 332 39011.20 10.93 22170.30 44887.10 2005-11-28 16:47:00.000 332 39011.00 10.92 22170.10 44886.70 2005-11-28 16:48:00.000 332 39011.10 10.91 22170.10 44886.70 2005-11-28 16:49:00.000 332 39011.00 10.90 22170.00 44886.60 2005-11-28 16:50:00.000 332 39010.90 10.89 22169.90 44886.50 2005-11-28 16:51:00.000 332 39010.90 10.88 22169.90 44886.40 2005-11-28 16:52:00.000 332 39011.00 10.88 22169.90 44886.60 2005-11-28 16:53:00.000 332 39011.00 10.87 22169.90 44886.50 2005-11-28 16:54:00.000 332 39010.60 10.85 22169.60 44886.00 2005-11-28 16:55:00.000 332 39010.00 10.85 22169.30 44885.20 2005-11-28 16:56:00.000 332 39009.40 10.85 22169.10 44884.60 2005-11-28 16:57:00.000 332 39009.70 10.86 22169.30 44885.10 2005-11-28 16:58:00.000 332 39010.10 10.88 22169.60 44885.60 2005-11-28 16:59:00.000 332 39010.30 10.90 22169.70 44885.80 2005-11-28 17:00:00.000 332 39010.40 10.91 22169.80 44885.90 2005-11-28 17:01:00.000 332 39011.00 10.91 22170.10 44886.60 2005-11-28 17:02:00.000 332 39011.80 10.90 22170.30 44887.50 2005-11-28 17:03:00.000 332 39012.40 10.91 22170.50 44888.10 2005-11-28 17:04:00.000 332 39012.50 10.90 22170.40 44888.10 2005-11-28 17:05:00.000 332 39012.40 10.90 22170.40 44887.90 2005-11-28 17:06:00.000 332 39012.20 10.90 22170.20 44887.70 2005-11-28 17:07:00.000 332 39011.90 10.89 22170.10 44887.30 2005-11-28 17:08:00.000 332 39011.40 10.88 22169.90 44886.80 2005-11-28 17:09:00.000 332 39011.00 10.88 22169.70 44886.40 2005-11-28 17:10:00.000 332 39010.90 10.88 22169.60 44886.20 2005-11-28 17:11:00.000 332 39010.80 10.88 22169.60 44886.20 2005-11-28 17:12:00.000 332 39010.90 10.87 22169.70 44886.40 2005-11-28 17:13:00.000 332 39011.50 10.89 22170.00 44887.00 2005-11-28 17:14:00.000 332 39011.90 10.91 22170.20 44887.30 2005-11-28 17:15:00.000 332 39012.00 10.93 22170.30 44887.50 2005-11-28 17:16:00.000 332 39012.20 10.94 22170.40 44887.90 2005-11-28 17:17:00.000 332 39012.70 10.95 22170.60 44888.60 2005-11-28 17:18:00.000 332 39013.30 10.95 22170.80 44889.00 2005-11-28 17:19:00.000 332 39013.90 10.96 22171.00 44889.60 2005-11-28 17:20:00.000 332 39014.90 10.98 22171.40 44890.80 2005-11-28 17:21:00.000 332 39015.80 10.98 22171.70 44891.80 2005-11-28 17:22:00.000 332 39016.30 10.98 22171.80 44892.10 2005-11-28 17:23:00.000 332 39016.40 10.99 22171.60 44892.10 2005-11-28 17:24:00.000 332 39015.60 10.97 22171.10 44891.10 2005-11-28 17:25:00.000 332 39013.60 10.92 22170.00 44888.60 2005-11-28 17:26:00.000 332 39010.90 10.88 22168.70 44885.50 2005-11-28 17:27:00.000 332 39008.20 10.86 22167.80 44882.80 2005-11-28 17:28:00.000 332 39006.50 10.86 22167.30 44881.10 2005-11-28 17:29:00.000 332 39005.60 10.84 22167.10 44880.30 2005-11-28 17:30:00.000 332 39005.40 10.82 22167.10 44880.30 2005-11-28 17:31:00.000 332 39005.40 10.80 22167.20 44880.40 2005-11-28 17:32:00.000 332 39005.50 10.78 22167.30 44880.30 2005-11-28 17:33:00.000 332 39005.50 10.75 22167.20 44880.30 2005-11-28 17:34:00.000 332 39005.50 10.74 22167.20 44880.40 2005-11-28 17:35:00.000 332 39005.50 10.74 22167.30 44880.30 2005-11-28 17:36:00.000 332 39005.50 10.73 22167.20 44880.20 2005-11-28 17:37:00.000 332 39005.20 10.73 22167.20 44880.00 2005-11-28 17:38:00.000 332 39005.00 10.72 22167.20 44879.90 2005-11-28 17:39:00.000 332 39004.90 10.72 22167.20 44879.70 2005-11-28 17:40:00.000 332 39004.80 10.73 22167.20 44879.70 2005-11-28 17:41:00.000 332 39004.70 10.72 22167.20 44879.50 2005-11-28 17:42:00.000 332 39004.50 10.72 22167.30 44879.50 2005-11-28 17:43:00.000 332 39004.50 10.73 22167.30 44879.50 2005-11-28 17:44:00.000 332 39004.50 10.73 22167.40 44879.50 2005-11-28 17:45:00.000 332 39004.50 10.74 22167.50 44879.60 2005-11-28 17:46:00.000 332 39004.50 10.75 22167.60 44879.60 2005-11-28 17:47:00.000 332 39004.50 10.76 22167.60 44879.70 2005-11-28 17:48:00.000 332 39004.70 10.77 22167.70 44879.80 2005-11-28 17:49:00.000 332 39004.80 10.77 22167.90 44880.10 2005-11-28 17:50:00.000 332 39004.80 10.78 22167.90 44880.10 2005-11-28 17:51:00.000 332 39004.90 10.79 22168.00 44880.30 2005-11-28 17:52:00.000 332 39004.90 10.80 22168.00 44880.30 2005-11-28 17:53:00.000 332 39004.90 10.80 22168.00 44880.30 2005-11-28 17:54:00.000 332 39004.90 10.80 22168.00 44880.30 2005-11-28 17:55:00.000 332 39005.10 10.80 22168.00 44880.40 2005-11-28 17:56:00.000 332 39005.20 10.80 22168.10 44880.60 2005-11-28 17:57:00.000 332 39005.30 10.80 22168.20 44880.60 2005-11-28 17:58:00.000 332 39005.30 10.81 22168.20 44880.70 2005-11-28 17:59:00.000 332 39005.40 10.81 22168.20 44880.80 2005-11-28 18:00:00.000 332 39005.30 10.81 22168.20 44880.70 2005-11-28 18:01:00.000 332 39005.20 10.81 22168.10 44880.60 2005-11-28 18:02:00.000 332 39005.20 10.81 22168.10 44880.60 2005-11-28 18:03:00.000 332 39005.20 10.81 22168.20 44880.70 2005-11-28 18:04:00.000 332 39005.30 10.81 22168.20 44880.80 2005-11-28 18:05:00.000 332 39005.40 10.81 22168.30 44880.80 2005-11-28 18:06:00.000 332 39005.30 10.83 22168.40 44880.80 2005-11-28 18:07:00.000 332 39005.40 10.84 22168.40 44881.00 2005-11-28 18:08:00.000 332 39005.40 10.85 22168.40 44881.00 2005-11-28 18:09:00.000 332 39005.50 10.86 22168.40 44881.00 2005-11-28 18:10:00.000 332 39005.60 10.86 22168.50 44881.10 2005-11-28 18:11:00.000 332 39005.60 10.88 22168.40 44881.10 2005-11-28 18:12:00.000 332 39005.60 10.89 22168.60 44881.20 2005-11-28 18:13:00.000 332 39005.70 10.89 22168.50 44881.10 2005-11-28 18:14:00.000 332 39005.60 10.89 22168.50 44881.10 2005-11-28 18:15:00.000 332 39005.60 10.91 22168.60 44881.30 2005-11-28 18:16:00.000 332 39005.70 10.93 22168.70 44881.30 2005-11-28 18:17:00.000 332 39005.80 10.93 22168.80 44881.40 2005-11-28 18:18:00.000 332 39005.80 10.92 22168.70 44881.40 2005-11-28 18:19:00.000 332 39005.90 10.91 22168.70 44881.50 2005-11-28 18:20:00.000 332 39005.90 10.90 22168.70 44881.50 2005-11-28 18:21:00.000 332 39005.90 10.89 22168.60 44881.40 2005-11-28 18:22:00.000 332 39005.90 10.89 22168.60 44881.40 2005-11-28 18:23:00.000 332 39005.90 10.88 22168.50 44881.40 2005-11-28 18:24:00.000 332 39005.80 10.87 22168.40 44881.30 2005-11-28 18:25:00.000 332 39005.70 10.86 22168.40 44881.20 2005-11-28 18:26:00.000 332 39005.80 10.86 22168.40 44881.10 2005-11-28 18:27:00.000 332 39005.80 10.86 22168.40 44881.20 2005-11-28 18:28:00.000 332 39005.60 10.86 22168.30 44880.90 2005-11-28 18:29:00.000 332 39005.50 10.87 22168.30 44880.80 2005-11-28 18:30:00.000 332 39005.50 10.86 22168.30 44880.90 2005-11-28 18:31:00.000 332 39005.60 10.86 22168.20 44880.80 2005-11-28 18:32:00.000 332 39005.60 10.87 22168.30 44880.90 2005-11-28 18:33:00.000 332 39005.60 10.88 22168.30 44881.00 2005-11-28 18:34:00.000 332 39005.60 10.88 22168.40 44881.00 2005-11-28 18:35:00.000 332 39005.70 10.88 22168.50 44881.10 2005-11-28 18:36:00.000 332 39005.60 10.88 22168.40 44881.00 2005-11-28 18:37:00.000 332 39005.60 10.87 22168.40 44880.90 2005-11-28 18:38:00.000 332 39005.70 10.87 22168.40 44881.10 2005-11-28 18:39:00.000 332 39005.70 10.87 22168.40 44881.20 2005-11-28 18:40:00.000 332 39005.70 10.86 22168.40 44881.10 2005-11-28 18:41:00.000 332 39005.80 10.86 22168.40 44881.10 2005-11-28 18:42:00.000 332 39005.70 10.86 22168.30 44881.10 2005-11-28 18:43:00.000 332 39005.60 10.85 22168.30 44881.10 2005-11-28 18:44:00.000 332 39005.80 10.84 22168.30 44881.10 2005-11-28 18:45:00.000 332 39005.70 10.81 22168.20 44881.10 2005-11-28 18:46:00.000 332 39005.60 10.79 22168.10 44880.90 2005-11-28 18:47:00.000 332 39005.70 10.78 22168.10 44881.10 2005-11-28 18:48:00.000 332 39005.80 10.78 22168.10 44881.20 2005-11-28 18:49:00.000 332 39005.80 10.79 22168.10 44881.10 2005-11-28 18:50:00.000 332 39005.90 10.79 22168.20 44881.30 2005-11-28 18:51:00.000 332 39006.10 10.79 22168.20 44881.40 2005-11-28 18:52:00.000 332 39006.20 10.80 22168.30 44881.50 2005-11-28 18:53:00.000 332 39006.50 10.79 22168.40 44881.80 2005-11-28 18:54:00.000 332 39006.50 10.79 22168.40 44881.90 2005-11-28 18:55:00.000 332 39006.60 10.78 22168.40 44882.00 2005-11-28 18:56:00.000 332 39006.80 10.77 22168.40 44882.20 2005-11-28 18:57:00.000 332 39007.00 10.74 22168.40 44882.30 2005-11-28 18:58:00.000 332 39007.30 10.74 22168.40 44882.60 2005-11-28 18:59:00.000 332 39007.50 10.73 22168.40 44882.80 2005-11-28 19:00:00.000 332 39007.80 10.74 22168.50 44883.10 2005-11-28 19:01:00.000 332 39008.20 10.76 22168.70 44883.50 2005-11-28 19:02:00.000 332 39008.50 10.77 22168.90 44883.80 2005-11-28 19:03:00.000 332 39008.90 10.77 22168.90 44884.20 2005-11-28 19:04:00.000 332 39009.30 10.76 22169.10 44884.70 2005-11-28 19:05:00.000 332 39010.00 10.75 22169.30 44885.40 2005-11-28 19:06:00.000 332 39010.60 10.72 22169.30 44886.00 2005-11-28 19:07:00.000 332 39011.30 10.70 22169.40 44886.60 2005-11-28 19:08:00.000 332 39012.10 10.67 22169.50 44887.30 2005-11-28 19:09:00.000 332 39012.90 10.64 22169.60 44888.00 2005-11-28 19:10:00.000 332 39013.70 10.62 22169.80 44888.80 2005-11-28 19:11:00.000 332 39014.90 10.64 22170.10 44890.00 2005-11-28 19:12:00.000 332 39016.60 10.66 22170.70 44891.80 2005-11-28 19:13:00.000 332 39018.60 10.69 22171.50 44894.10 2005-11-28 19:14:00.000 332 39020.50 10.70 22172.10 44895.90 2005-11-28 19:15:00.000 332 39022.20 10.71 22172.60 44897.80 2005-11-28 19:16:00.000 332 39023.60 10.70 22172.90 44899.10 2005-11-28 19:17:00.000 332 39024.60 10.74 22173.00 44899.90 2005-11-28 19:18:00.000 332 39024.60 10.82 22172.90 44899.80 2005-11-28 19:19:00.000 332 39023.70 10.89 22172.60 44898.80 2005-11-28 19:20:00.000 332 39021.80 10.99 22172.00 44896.70 2005-11-28 19:21:00.000 332 39020.20 11.05 22171.60 44895.20 2005-11-28 19:22:00.000 332 39019.10 11.05 22171.20 44894.00 2005-11-28 19:23:00.000 332 39018.00 10.99 22170.60 44892.80 2005-11-28 19:24:00.000 332 39017.30 10.92 22170.10 44891.90 2005-11-28 19:25:00.000 332 39016.90 10.82 22169.70 44891.50 2005-11-28 19:26:00.000 332 39016.40 10.75 22169.10 44890.70 2005-11-28 19:27:00.000 332 39015.80 10.69 22168.70 44889.90 2005-11-28 19:28:00.000 332 39015.00 10.65 22168.20 44888.90 2005-11-28 19:29:00.000 332 39014.50 10.66 22168.00 44888.60 2005-11-28 19:30:00.000 332 39013.30 10.68 22167.60 44887.20 2005-11-28 19:31:00.000 332 39012.70 10.67 22167.50 44886.80 2005-11-28 19:32:00.000 332 39012.40 10.67 22167.50 44886.40 2005-11-28 19:33:00.000 332 39012.50 10.66 22167.70 44886.70 2005-11-28 19:34:00.000 332 39012.30 10.65 22167.70 44886.50 2005-11-28 19:35:00.000 332 39012.20 10.65 22167.70 44886.40 2005-11-28 19:36:00.000 332 39011.90 10.64 22167.60 44886.20 2005-11-28 19:37:00.000 332 39011.60 10.64 22167.50 44885.70 2005-11-28 19:38:00.000 332 39011.40 10.62 22167.40 44885.50 2005-11-28 19:39:00.000 332 39011.50 10.61 22167.50 44885.80 2005-11-28 19:40:00.000 332 39012.00 10.61 22167.80 44886.20 2005-11-28 19:41:00.000 332 39012.50 10.61 22168.00 44886.80 2005-11-28 19:42:00.000 332 39013.10 10.63 22168.40 44887.60 2005-11-28 19:43:00.000 332 39013.70 10.65 22168.70 44888.30 2005-11-28 19:44:00.000 332 39013.90 10.66 22168.70 44888.50 2005-11-28 19:45:00.000 332 39013.80 10.67 22168.70 44888.30 2005-11-28 19:46:00.000 332 39013.70 10.69 22168.60 44888.20 2005-11-28 19:47:00.000 332 39013.70 10.70 22168.70 44888.10 2005-11-28 19:48:00.000 332 39014.00 10.70 22168.80 44888.70 2005-11-28 19:49:00.000 332 39014.50 10.69 22168.90 44889.10 2005-11-28 19:50:00.000 332 39015.10 10.68 22169.00 44889.60 2005-11-28 19:51:00.000 332 39015.20 10.67 22169.00 44889.70 2005-11-28 19:52:00.000 332 39015.20 10.66 22168.90 44889.60 2005-11-28 19:53:00.000 332 39015.20 10.66 22168.80 44889.60 2005-11-28 19:54:00.000 332 39015.40 10.64 22168.90 44889.80 2005-11-28 19:55:00.000 332 39015.80 10.61 22168.90 44890.20 2005-11-28 19:56:00.000 332 39016.00 10.60 22168.80 44890.30 2005-11-28 19:57:00.000 332 39016.60 10.62 22169.00 44891.10 2005-11-28 19:58:00.000 332 39017.40 10.64 22169.30 44891.90 2005-11-28 19:59:00.000 332 39018.20 10.65 22169.70 44892.70 2005-11-28 20:00:00.000 332 39018.60 10.65 22169.70 44892.90 2005-11-28 20:01:00.000 332 39018.50 10.63 22169.50 44892.90 2005-11-28 20:02:00.000 332 39017.90 10.61 22169.10 44892.20 2005-11-28 20:03:00.000 332 39017.50 10.60 22168.80 44891.60 2005-11-28 20:04:00.000 332 39017.00 10.58 22168.50 44891.10 2005-11-28 20:05:00.000 332 39016.90 10.56 22168.30 44890.90 2005-11-28 20:06:00.000 332 39017.20 10.54 22168.40 44891.30 2005-11-28 20:07:00.000 332 39017.40 10.50 22168.30 44891.30 2005-11-28 20:08:00.000 332 39016.90 10.46 22167.90 44890.50 2005-11-28 20:09:00.000 332 39015.90 10.46 22167.40 44889.40 2005-11-28 20:10:00.000 332 39015.30 10.46 22167.20 44888.80 2005-11-28 20:11:00.000 332 39014.70 10.41 22166.90 44888.20 2005-11-28 20:12:00.000 332 39014.70 10.37 22166.80 44888.20 2005-11-28 20:13:00.000 332 39014.80 10.33 22166.70 44888.10 2005-11-28 20:14:00.000 332 39015.40 10.38 22167.20 44889.30 2005-11-28 20:15:00.000 332 39015.10 10.42 22167.30 44888.60 2005-11-28 20:16:00.000 332 39014.30 10.40 22166.90 44887.60 2005-11-28 20:17:00.000 332 39013.60 10.34 22166.50 44887.00 2005-11-28 20:18:00.000 332 39013.40 10.33 22166.50 44886.90 2005-11-28 20:19:00.000 332 39014.60 10.34 22167.10 44888.40 2005-11-28 20:20:00.000 332 39015.80 10.36 22167.70 44889.70 2005-11-28 20:21:00.000 332 39016.90 10.38 22168.20 44890.90 2005-11-28 20:22:00.000 332 39017.60 10.38 22168.50 44891.60 2005-11-28 20:23:00.000 332 39018.00 10.38 22168.50 44891.90 2005-11-28 20:24:00.000 332 39017.70 10.40 22168.30 44891.50 2005-11-28 20:25:00.000 332 39017.00 10.40 22168.00 44890.70 2005-11-28 20:26:00.000 332 39016.50 10.36 22167.70 44890.00 2005-11-28 20:27:00.000 332 39015.70 10.32 22167.20 44889.20 2005-11-28 20:28:00.000 332 39015.20 10.26 22166.80 44888.60 2005-11-28 20:29:00.000 332 39015.10 10.21 22166.60 44888.30 2005-11-28 20:30:00.000 332 39015.20 10.21 22166.70 44888.50 2005-11-28 20:31:00.000 332 39015.60 10.20 22166.90 44889.00 2005-11-28 20:32:00.000 332 39015.90 10.21 22167.00 44889.40 2005-11-28 20:33:00.000 332 39016.20 10.21 22167.10 44889.80 2005-11-28 20:34:00.000 332 39016.50 10.20 22167.20 44890.00 2005-11-28 20:35:00.000 332 39016.70 10.20 22167.30 44890.30 2005-11-28 20:36:00.000 332 39016.60 10.21 22167.20 44890.10 2005-11-28 20:37:00.000 332 39016.50 10.21 22167.30 44890.00 2005-11-28 20:38:00.000 332 39016.60 10.20 22167.40 44890.20 2005-11-28 20:39:00.000 332 39017.00 10.20 22167.50 44890.70 2005-11-28 20:40:00.000 332 39017.40 10.26 22167.90 44891.10 2005-11-28 20:41:00.000 332 39017.60 10.33 22168.10 44891.40 2005-11-28 20:42:00.000 332 39017.80 10.35 22168.30 44891.50 2005-11-28 20:43:00.000 332 39017.90 10.37 22168.30 44891.80 2005-11-28 20:44:00.000 332 39018.00 10.39 22168.40 44891.90 2005-11-28 20:45:00.000 332 39018.10 10.39 22168.50 44892.00 2005-11-28 20:46:00.000 332 39017.70 10.37 22168.30 44891.60 2005-11-28 20:47:00.000 332 39017.50 10.33 22168.00 44891.30 2005-11-28 20:48:00.000 332 39017.60 10.31 22168.00 44891.30 2005-11-28 20:49:00.000 332 39017.50 10.29 22167.90 44891.20 2005-11-28 20:50:00.000 332 39017.40 10.26 22167.80 44891.10 2005-11-28 20:51:00.000 332 39017.50 10.23 22167.70 44891.10 2005-11-28 20:52:00.000 332 39017.40 10.20 22167.50 44890.90 2005-11-28 20:53:00.000 332 39017.10 10.19 22167.30 44890.40 2005-11-28 20:54:00.000 332 39016.90 10.20 22167.20 44890.30 2005-11-28 20:55:00.000 332 39016.60 10.23 22167.20 44890.00 2005-11-28 20:56:00.000 332 39016.10 10.26 22167.20 44889.60 2005-11-28 20:57:00.000 332 39015.70 10.26 22167.10 44889.20 2005-11-28 20:58:00.000 332 39015.50 10.26 22167.10 44889.10 2005-11-28 20:59:00.000 332 39015.50 10.27 22167.10 44889.10 2005-11-28 21:00:00.000 332 39015.30 10.27 22167.20 44888.90 2005-11-28 21:01:00.000 332 39015.00 10.25 22167.10 44888.60 2005-11-28 21:02:00.000 332 39014.90 10.25 22167.10 44888.50 2005-11-28 21:03:00.000 332 39014.80 10.23 22167.00 44888.40 2005-11-28 21:04:00.000 332 39014.60 10.20 22166.90 44888.00 2005-11-28 21:05:00.000 332 39014.50 10.20 22166.90 44888.00 2005-11-28 21:06:00.000 332 39014.50 10.21 22166.90 44888.00 2005-11-28 21:07:00.000 332 39015.00 10.20 22167.10 44888.60 2005-11-28 21:08:00.000 332 39015.20 10.19 22167.20 44888.80 2005-11-28 21:09:00.000 332 39015.30 10.20 22167.30 44888.90 2005-11-28 21:10:00.000 332 39015.60 10.19 22167.50 44889.30 2005-11-28 21:11:00.000 332 39015.20 10.21 22167.30 44888.50 2005-11-28 21:12:00.000 332 39015.50 10.19 22167.40 44889.20 2005-11-28 21:13:00.000 332 39014.80 10.15 22167.00 44888.40 2005-11-28 21:14:00.000 332 39014.10 10.12 22166.70 44887.40 2005-11-28 21:15:00.000 332 39014.10 10.14 22166.80 44887.60 2005-11-28 21:16:00.000 332 39014.80 10.22 22167.50 44888.60 2005-11-28 21:17:00.000 332 39015.80 10.25 22168.00 44889.70 2005-11-28 21:18:00.000 332 39015.90 10.28 22168.10 44889.90 2005-11-28 21:19:00.000 332 39015.40 10.28 22167.90 44889.30 2005-11-28 21:20:00.000 332 39014.70 10.24 22167.40 44888.40 2005-11-28 21:21:00.000 332 39013.80 10.20 22167.00 44887.40 2005-11-28 21:22:00.000 332 39012.90 10.17 22166.40 44886.30 2005-11-28 21:23:00.000 332 39011.90 10.13 22166.00 44885.10 2005-11-28 21:24:00.000 332 39011.20 10.09 22165.70 44884.40 2005-11-28 21:25:00.000 332 39011.00 10.09 22165.70 44884.40 2005-11-28 21:26:00.000 332 39010.90 10.09 22165.70 44884.30 2005-11-28 21:27:00.000 332 39010.50 10.12 22165.90 44884.10 2005-11-28 21:28:00.000 332 39009.90 10.17 22166.00 44883.60 2005-11-28 21:29:00.000 332 39008.80 10.20 22165.70 44882.40 2005-11-28 21:30:00.000 332 39007.70 10.22 22165.40 44881.30 2005-11-28 21:31:00.000 332 39007.20 10.25 22165.50 44881.00 2005-11-28 21:32:00.000 332 39007.20 10.30 22165.90 44881.20 2005-11-28 21:33:00.000 332 39007.40 10.37 22166.40 44881.60 2005-11-28 21:34:00.000 332 39007.00 10.44 22166.50 44881.10 2005-11-28 21:35:00.000 332 39006.50 10.44 22166.40 44880.80 2005-11-28 21:36:00.000 332 39006.00 10.45 22166.30 44880.20 2005-11-28 21:37:00.000 332 39006.00 10.48 22166.40 44880.40 2005-11-28 21:38:00.000 332 39006.30 10.54 22166.80 44880.90 2005-11-28 21:39:00.000 332 39006.30 10.60 22167.00 44880.90 2005-11-28 21:40:00.000 332 39006.10 10.64 22167.10 44880.80 2005-11-28 21:41:00.000 332 39006.00 10.66 22167.20 44880.90 2005-11-28 21:42:00.000 332 39005.90 10.71 22167.40 44880.90 2005-11-28 21:43:00.000 332 39005.90 10.72 22167.50 44880.80 2005-11-28 21:44:00.000 332 39006.20 10.73 22167.60 44881.30 2005-11-28 21:45:00.000 332 39006.40 10.76 22167.70 44881.40 2005-11-28 21:46:00.000 332 39006.60 10.76 22167.80 44881.70 2005-11-28 21:47:00.000 332 39006.50 10.75 22167.70 44881.50 2005-11-28 21:48:00.000 332 39006.50 10.74 22167.50 44881.30 2005-11-28 21:49:00.000 332 39006.50 10.72 22167.50 44881.40 2005-11-28 21:50:00.000 332 39006.20 10.74 22167.30 44881.00 2005-11-28 21:51:00.000 332 39005.90 10.79 22167.30 44880.60 2005-11-28 21:52:00.000 332 39005.70 10.83 22167.50 44880.70 2005-11-28 21:53:00.000 332 39005.70 10.87 22167.60 44880.70 2005-11-28 21:54:00.000 332 39005.70 10.89 22167.70 44880.90 2005-11-28 21:55:00.000 332 39005.70 10.92 22167.70 44880.90 2005-11-28 21:56:00.000 332 39005.50 10.96 22167.80 44880.80 2005-11-28 21:57:00.000 332 39004.90 10.94 22167.50 44879.90 2005-11-28 21:58:00.000 332 39004.30 10.86 22167.00 44879.20 2005-11-28 21:59:00.000 332 39003.70 10.81 22166.70 44878.40 2005-11-28 22:00:00.000 332 39003.30 10.76 22166.30 44878.00 2005-11-28 22:01:00.000 332 39003.20 10.74 22166.20 44877.80 2005-11-28 22:02:00.000 332 39003.10 10.72 22166.20 44877.70 2005-11-28 22:03:00.000 332 39003.20 10.71 22166.20 44877.90 2005-11-28 22:04:00.000 332 39002.90 10.69 22166.10 44877.50 2005-11-28 22:05:00.000 332 39002.60 10.68 22165.90 44877.10 2005-11-28 22:06:00.000 332 39002.40 10.71 22166.00 44877.00 2005-11-28 22:07:00.000 332 39002.60 10.73 22166.20 44877.30 2005-11-28 22:08:00.000 332 39002.40 10.73 22166.10 44877.20 2005-11-28 22:09:00.000 332 39002.40 10.74 22166.20 44877.10 2005-11-28 22:10:00.000 332 39002.20 10.74 22166.20 44876.90 2005-11-28 22:11:00.000 332 39002.10 10.74 22166.20 44876.80 2005-11-28 22:12:00.000 332 39001.90 10.73 22166.00 44876.60 2005-11-28 22:13:00.000 332 39001.70 10.72 22166.00 44876.40 2005-11-28 22:14:00.000 332 39001.60 10.75 22166.10 44876.30 2005-11-28 22:15:00.000 332 39001.60 10.76 22166.20 44876.40 2005-11-28 22:16:00.000 332 39001.60 10.75 22166.20 44876.20 2005-11-28 22:17:00.000 332 39001.50 10.74 22166.10 44876.50 2005-11-28 22:18:00.000 332 39001.10 10.73 22165.90 44875.80 2005-11-28 22:19:00.000 332 39000.90 10.75 22165.90 44875.60 2005-11-28 22:20:00.000 332 38999.70 10.67 22165.20 44874.10 2005-11-28 22:21:00.000 332 38998.60 10.54 22164.40 44872.70 2005-11-28 22:22:00.000 332 38997.70 10.43 22163.80 44871.80 2005-11-28 22:23:00.000 332 38996.90 10.36 22163.40 44870.70 2005-11-28 22:24:00.000 332 38996.10 10.32 22163.00 44869.90 2005-11-28 22:25:00.000 332 38995.40 10.28 22162.80 44869.30 2005-11-28 22:26:00.000 332 38994.70 10.29 22162.70 44868.70 2005-11-28 22:27:00.000 332 38994.40 10.31 22162.80 44868.40 2005-11-28 22:28:00.000 332 38994.00 10.30 22162.80 44868.00 2005-11-28 22:29:00.000 332 38993.80 10.30 22162.90 44868.00 2005-11-28 22:30:00.000 332 38993.50 10.32 22162.90 44867.80 2005-11-28 22:31:00.000 332 38993.40 10.32 22163.00 44867.80 2005-11-28 22:32:00.000 332 38993.10 10.32 22163.10 44867.50 2005-11-28 22:33:00.000 332 38993.10 10.34 22163.30 44867.60 2005-11-28 22:34:00.000 332 38993.20 10.36 22163.50 44867.90 2005-11-28 22:35:00.000 332 38993.90 10.42 22164.20 44868.80 2005-11-28 22:36:00.000 332 38994.30 10.46 22164.50 44869.40 2005-11-28 22:37:00.000 332 38994.60 10.48 22164.70 44869.60 2005-11-28 22:38:00.000 332 38994.60 10.50 22164.70 44869.70 2005-11-28 22:39:00.000 332 38994.60 10.50 22164.80 44869.70 2005-11-28 22:40:00.000 332 38994.30 10.48 22164.60 44869.30 2005-11-28 22:41:00.000 332 38994.10 10.46 22164.50 44869.10 2005-11-28 22:42:00.000 332 38993.90 10.45 22164.30 44869.00 2005-11-28 22:43:00.000 332 38993.80 10.43 22164.30 44868.70 2005-11-28 22:44:00.000 332 38993.70 10.42 22164.20 44868.60 2005-11-28 22:45:00.000 332 38993.60 10.40 22164.20 44868.50 2005-11-28 22:46:00.000 332 38993.40 10.38 22164.10 44868.30 2005-11-28 22:47:00.000 332 38993.40 10.36 22164.10 44868.30 2005-11-28 22:48:00.000 332 38993.20 10.35 22164.00 44868.00 2005-11-28 22:49:00.000 332 38993.10 10.35 22164.10 44867.90 2005-11-28 22:50:00.000 332 38993.00 10.35 22164.10 44867.80 2005-11-28 22:51:00.000 332 38992.90 10.35 22164.10 44867.90 2005-11-28 22:52:00.000 332 38992.90 10.34 22164.10 44867.80 2005-11-28 22:53:00.000 332 38992.70 10.31 22163.90 44867.60 2005-11-28 22:54:00.000 332 38992.60 10.27 22163.90 44867.60 2005-11-28 22:55:00.000 332 38992.70 10.25 22163.80 44867.50 2005-11-28 22:56:00.000 332 38992.70 10.24 22163.80 44867.60 2005-11-28 22:57:00.000 332 38992.60 10.21 22163.80 44867.40 2005-11-28 22:58:00.000 332 38992.70 10.22 22163.80 44867.50 2005-11-28 22:59:00.000 332 38992.50 10.22 22163.80 44867.40 2005-11-28 23:00:00.000 332 38992.50 10.18 22163.80 44867.40 2005-11-28 23:01:00.000 332 38992.30 10.19 22163.90 44867.20 2005-11-28 23:02:00.000 332 38992.20 10.18 22163.80 44867.20 2005-11-28 23:03:00.000 332 38992.20 10.18 22163.80 44867.10 2005-11-28 23:04:00.000 332 38992.20 10.20 22164.00 44867.30 2005-11-28 23:05:00.000 332 38992.20 10.20 22164.00 44867.20 2005-11-28 23:06:00.000 332 38992.30 10.19 22164.10 44867.30 2005-11-28 23:07:00.000 332 38992.30 10.18 22164.10 44867.40 2005-11-28 23:08:00.000 332 38992.60 10.17 22164.30 44867.80 2005-11-28 23:09:00.000 332 38992.80 10.19 22164.40 44867.90 2005-11-28 23:10:00.000 332 38992.90 10.18 22164.50 44868.00 2005-11-28 23:11:00.000 332 38993.00 10.18 22164.60 44868.10 2005-11-28 23:12:00.000 332 38993.20 10.18 22164.70 44868.40 2005-11-28 23:13:00.000 332 38993.30 10.17 22164.60 44868.50 2005-11-28 23:14:00.000 332 38993.20 10.16 22164.50 44868.40 2005-11-28 23:15:00.000 332 38993.10 10.14 22164.40 44868.10 2005-11-28 23:16:00.000 332 38993.10 10.13 22164.40 44868.10 2005-11-28 23:17:00.000 332 38992.70 10.10 22164.10 44867.70 2005-11-28 23:18:00.000 332 38992.70 10.06 22164.10 44867.60 2005-11-28 23:19:00.000 332 38992.70 10.04 22164.20 44867.70 2005-11-28 23:20:00.000 332 38992.80 10.02 22164.20 44867.70 2005-11-28 23:21:00.000 332 38992.70 10.01 22164.10 44867.50 2005-11-28 23:22:00.000 332 38992.90 9.97 22164.10 44867.80 2005-11-28 23:23:00.000 332 38993.00 9.95 22164.10 44867.70 2005-11-28 23:24:00.000 332 38993.20 9.93 22164.10 44868.10 2005-11-28 23:25:00.000 332 38993.30 9.90 22164.10 44868.20 2005-11-28 23:26:00.000 332 38993.60 9.89 22164.30 44868.50 2005-11-28 23:27:00.000 332 38993.90 9.88 22164.40 44868.80 2005-11-28 23:28:00.000 332 38994.00 9.88 22164.40 44868.90 2005-11-28 23:29:00.000 332 38994.20 9.85 22164.50 44869.20 2005-11-28 23:30:00.000 332 38994.50 9.82 22164.50 44869.50 2005-11-28 23:31:00.000 332 38994.80 9.80 22164.60 44869.70 2005-11-28 23:32:00.000 332 38994.80 9.82 22164.70 44869.70 2005-11-28 23:33:00.000 332 38995.00 9.82 22164.90 44870.10 2005-11-28 23:34:00.000 332 38995.20 9.81 22165.00 44870.30 2005-11-28 23:35:00.000 332 38995.50 9.81 22165.10 44870.60 2005-11-28 23:36:00.000 332 38995.50 9.81 22165.10 44870.50 2005-11-28 23:37:00.000 332 38995.60 9.83 22165.30 44870.70 2005-11-28 23:38:00.000 332 38995.90 9.86 22165.50 44871.10 2005-11-28 23:39:00.000 332 38996.30 9.87 22165.80 44871.60 2005-11-28 23:40:00.000 332 38996.80 9.89 22166.10 44872.20 2005-11-28 23:41:00.000 332 38997.20 9.92 22166.40 44872.60 2005-11-28 23:42:00.000 332 38997.60 9.95 22166.70 44873.30 2005-11-28 23:43:00.000 332 38997.90 9.98 22166.90 44873.50 2005-11-28 23:44:00.000 332 38998.00 10.01 22167.10 44873.90 2005-11-28 23:45:00.000 332 38998.20 10.07 22167.40 44874.10 2005-11-28 23:46:00.000 332 38998.50 10.11 22167.70 44874.50 2005-11-28 23:47:00.000 332 38998.80 10.15 22167.90 44874.90 2005-11-28 23:48:00.000 332 38999.20 10.18 22168.10 44875.30 2005-11-28 23:49:00.000 332 38999.40 10.18 22168.10 44875.60 2005-11-28 23:50:00.000 332 38999.60 10.20 22168.10 44875.80 2005-11-28 23:51:00.000 332 38999.60 10.23 22168.30 44875.70 2005-11-28 23:52:00.000 332 38999.80 10.26 22168.40 44876.10 2005-11-28 23:53:00.000 332 39000.10 10.28 22168.60 44876.40 2005-11-28 23:54:00.000 332 39000.30 10.32 22168.70 44876.50 2005-11-28 23:55:00.000 332 39000.40 10.35 22168.90 44876.80 2005-11-28 23:56:00.000 332 39000.50 10.37 22169.00 44876.90 2005-11-28 23:57:00.000 332 39000.70 10.38 22169.10 44877.20 2005-11-28 23:58:00.000 332 39000.90 10.39 22169.10 44877.30 2005-11-28 23:59:00.000 332 39000.90 10.39 22169.20 44877.40