Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-11-29 00:00:00.000 333 39001.20 10.42 22169.30 44877.70 2005-11-29 00:01:00.000 333 39001.40 10.43 22169.30 44877.80 2005-11-29 00:02:00.000 333 39001.40 10.43 22169.30 44877.90 2005-11-29 00:03:00.000 333 39001.40 10.44 22169.40 44877.90 2005-11-29 00:04:00.000 333 39001.50 10.44 22169.40 44877.90 2005-11-29 00:05:00.000 333 39001.70 10.45 22169.50 44878.10 2005-11-29 00:06:00.000 333 39001.80 10.46 22169.60 44878.40 2005-11-29 00:07:00.000 333 39001.90 10.47 22169.60 44878.40 2005-11-29 00:08:00.000 333 39001.90 10.47 22169.60 44878.40 2005-11-29 00:09:00.000 333 39001.80 10.47 22169.60 44878.30 2005-11-29 00:10:00.000 333 39001.70 10.47 22169.60 44878.40 2005-11-29 00:11:00.000 333 39001.70 10.46 22169.50 44878.20 2005-11-29 00:12:00.000 333 39001.60 10.45 22169.50 44878.10 2005-11-29 00:13:00.000 333 39001.80 10.47 22169.60 44878.40 2005-11-29 00:14:00.000 333 39002.00 10.49 22169.80 44878.60 2005-11-29 00:15:00.000 333 39001.90 10.50 22169.70 44878.40 2005-11-29 00:16:00.000 333 39001.60 10.53 22169.70 44878.20 2005-11-29 00:17:00.000 333 39001.70 10.54 22169.80 44878.30 2005-11-29 00:18:00.000 333 39002.00 10.57 22170.00 44878.70 2005-11-29 00:19:00.000 333 39002.40 10.59 22170.20 44879.10 2005-11-29 00:20:00.000 333 39002.40 10.59 22170.30 44879.20 2005-11-29 00:21:00.000 333 39002.50 10.58 22170.20 44879.20 2005-11-29 00:22:00.000 333 39002.50 10.59 22170.20 44879.40 2005-11-29 00:23:00.000 333 39002.50 10.59 22170.10 44879.10 2005-11-29 00:24:00.000 333 39002.50 10.60 22170.20 44879.10 2005-11-29 00:25:00.000 333 39002.40 10.63 22170.20 44879.10 2005-11-29 00:26:00.000 333 39002.40 10.65 22170.20 44879.10 2005-11-29 00:27:00.000 333 39002.50 10.69 22170.40 44879.40 2005-11-29 00:28:00.000 333 39002.50 10.72 22170.50 44879.30 2005-11-29 00:29:00.000 333 39002.30 10.75 22170.50 44879.30 2005-11-29 00:30:00.000 333 39002.20 10.78 22170.60 44879.20 2005-11-29 00:31:00.000 333 39002.10 10.79 22170.60 44879.10 2005-11-29 00:32:00.000 333 39002.00 10.81 22170.60 44878.90 2005-11-29 00:33:00.000 333 39002.20 10.82 22170.70 44879.20 2005-11-29 00:34:00.000 333 39002.50 10.82 22170.70 44879.50 2005-11-29 00:35:00.000 333 39002.70 10.82 22170.80 44879.60 2005-11-29 00:36:00.000 333 39002.80 10.83 22170.80 44879.80 2005-11-29 00:37:00.000 333 39003.00 10.86 22170.90 44880.00 2005-11-29 00:38:00.000 333 39003.20 10.87 22171.10 44880.30 2005-11-29 00:39:00.000 333 39003.40 10.88 22171.00 44880.40 2005-11-29 00:40:00.000 333 39003.50 10.88 22171.00 44880.60 2005-11-29 00:41:00.000 333 39003.60 10.87 22170.90 44880.60 2005-11-29 00:42:00.000 333 39003.50 10.87 22170.80 44880.40 2005-11-29 00:43:00.000 333 39003.20 10.87 22170.60 44880.10 2005-11-29 00:44:00.000 333 39003.10 10.85 22170.50 44879.90 2005-11-29 00:45:00.000 333 39002.90 10.86 22170.30 44879.50 2005-11-29 00:46:00.000 333 39002.60 10.86 22170.20 44879.40 2005-11-29 00:47:00.000 333 39002.50 10.84 22170.20 44879.20 2005-11-29 00:48:00.000 333 39002.40 10.83 22169.90 44879.00 2005-11-29 00:49:00.000 333 39002.20 10.81 22169.90 44878.70 2005-11-29 00:50:00.000 333 39002.00 10.81 22169.80 44878.50 2005-11-29 00:51:00.000 333 39001.90 10.83 22169.90 44878.50 2005-11-29 00:52:00.000 333 39002.00 10.85 22169.90 44878.70 2005-11-29 00:53:00.000 333 39002.20 10.85 22170.10 44878.80 2005-11-29 00:54:00.000 333 39002.30 10.83 22170.10 44879.00 2005-11-29 00:55:00.000 333 39002.60 10.85 22170.20 44879.40 2005-11-29 00:56:00.000 333 39002.70 10.84 22170.20 44879.40 2005-11-29 00:57:00.000 333 39002.60 10.82 22170.20 44879.30 2005-11-29 00:58:00.000 333 39002.60 10.83 22170.10 44879.30 2005-11-29 00:59:00.000 333 39002.70 10.82 22170.20 44879.50 2005-11-29 01:00:00.000 333 39003.00 10.80 22170.20 44879.80 2005-11-29 01:01:00.000 333 39003.10 10.78 22170.20 44879.60 2005-11-29 01:02:00.000 333 39003.10 10.80 22170.20 44879.80 2005-11-29 01:03:00.000 333 39003.40 10.81 22170.40 44880.10 2005-11-29 01:04:00.000 333 39003.70 10.83 22170.60 44880.50 2005-11-29 01:05:00.000 333 39003.80 10.85 22170.60 44880.60 2005-11-29 01:06:00.000 333 39003.90 10.87 22170.70 44880.80 2005-11-29 01:07:00.000 333 39004.20 10.88 22170.90 44881.00 2005-11-29 01:08:00.000 333 39004.30 10.89 22170.90 44881.10 2005-11-29 01:09:00.000 333 39004.40 10.89 22170.90 44881.30 2005-11-29 01:10:00.000 333 39004.50 10.89 22170.90 44881.20 2005-11-29 01:11:00.000 333 39004.70 10.89 22170.90 44881.50 2005-11-29 01:12:00.000 333 39005.00 10.90 22171.10 44881.80 2005-11-29 01:13:00.000 333 39005.10 10.90 22171.10 44882.10 2005-11-29 01:14:00.000 333 39005.10 10.91 22171.10 44881.80 2005-11-29 01:15:00.000 333 39005.20 10.93 22171.20 44882.10 2005-11-29 01:16:00.000 333 39005.60 10.95 22171.30 44882.50 2005-11-29 01:17:00.000 333 39006.20 10.94 22171.60 44883.20 2005-11-29 01:18:00.000 333 39006.60 10.94 22171.60 44883.50 2005-11-29 01:19:00.000 333 39006.80 10.95 22171.70 44883.80 2005-11-29 01:20:00.000 333 39007.00 10.97 22171.70 44883.90 2005-11-29 01:21:00.000 333 39007.10 10.96 22171.80 44884.00 2005-11-29 01:22:00.000 333 39007.00 10.96 22171.60 44883.70 2005-11-29 01:23:00.000 333 39006.70 10.96 22171.50 44883.50 2005-11-29 01:24:00.000 333 39006.60 10.97 22171.30 44883.20 2005-11-29 01:25:00.000 333 39006.60 10.98 22171.40 44883.40 2005-11-29 01:26:00.000 333 39006.70 10.97 22171.30 44883.40 2005-11-29 01:27:00.000 333 39006.50 10.97 22171.20 44883.20 2005-11-29 01:28:00.000 333 39006.50 10.97 22171.10 44883.10 2005-11-29 01:29:00.000 333 39006.40 10.97 22171.10 44883.00 2005-11-29 01:30:00.000 333 39006.40 10.98 22171.00 44883.00 2005-11-29 01:31:00.000 333 39006.30 10.98 22170.90 44882.90 2005-11-29 01:32:00.000 333 39006.30 10.99 22170.80 44882.90 2005-11-29 01:33:00.000 333 39006.20 10.99 22170.80 44882.70 2005-11-29 01:34:00.000 333 39006.10 11.00 22170.80 44882.60 2005-11-29 01:35:00.000 333 39006.10 11.01 22170.70 44882.60 2005-11-29 01:36:00.000 333 39006.00 11.02 22170.60 44882.50 2005-11-29 01:37:00.000 333 39005.90 11.01 22170.50 44882.40 2005-11-29 01:38:00.000 333 39005.80 11.02 22170.50 44882.20 2005-11-29 01:39:00.000 333 39005.60 11.06 22170.30 44882.10 2005-11-29 01:40:00.000 333 39005.60 11.07 22170.30 44882.00 2005-11-29 01:41:00.000 333 39005.70 11.09 22170.30 44882.10 2005-11-29 01:42:00.000 333 39005.70 11.10 22170.30 44882.10 2005-11-29 01:43:00.000 333 39005.90 11.11 22170.40 44882.30 2005-11-29 01:44:00.000 333 39006.00 11.12 22170.40 44882.40 2005-11-29 01:45:00.000 333 39005.90 11.12 22170.20 44882.30 2005-11-29 01:46:00.000 333 39006.00 11.14 22170.20 44882.20 2005-11-29 01:47:00.000 333 39006.10 11.15 22170.20 44882.30 2005-11-29 01:48:00.000 333 39006.20 11.15 22170.10 44882.40 2005-11-29 01:49:00.000 333 39006.30 11.16 22170.20 44882.50 2005-11-29 01:50:00.000 333 39006.50 11.17 22170.10 44882.70 2005-11-29 01:51:00.000 333 39006.60 11.17 22170.00 44882.60 2005-11-29 01:52:00.000 333 39006.50 11.19 22170.00 44882.60 2005-11-29 01:53:00.000 333 39006.50 11.21 22169.80 44882.50 2005-11-29 01:54:00.000 333 39006.60 11.23 22169.90 44882.60 2005-11-29 01:55:00.000 333 39006.80 11.24 22169.90 44882.80 2005-11-29 01:56:00.000 333 39006.90 11.26 22169.90 44882.90 2005-11-29 01:57:00.000 333 39007.20 11.28 22170.00 44883.30 2005-11-29 01:58:00.000 333 39007.40 11.29 22170.00 44883.40 2005-11-29 01:59:00.000 333 39007.50 11.31 22169.90 44883.50 2005-11-29 02:00:00.000 333 39007.90 11.33 22169.90 44883.90 2005-11-29 02:01:00.000 333 39008.20 11.36 22170.00 44884.10 2005-11-29 02:02:00.000 333 39008.40 11.38 22170.00 44884.30 2005-11-29 02:03:00.000 333 39008.70 11.39 22170.10 44884.70 2005-11-29 02:04:00.000 333 39008.80 11.40 22170.00 44884.70 2005-11-29 02:05:00.000 333 39008.90 11.41 22170.00 44884.70 2005-11-29 02:06:00.000 333 39009.10 11.40 22170.00 44884.90 2005-11-29 02:07:00.000 333 39009.30 11.37 22169.90 44885.00 2005-11-29 02:08:00.000 333 39009.30 11.34 22169.70 44885.00 2005-11-29 02:09:00.000 333 39009.30 11.32 22169.40 44884.70 2005-11-29 02:10:00.000 333 39009.30 11.32 22169.30 44884.70 2005-11-29 02:11:00.000 333 39009.50 11.32 22169.30 44884.80 2005-11-29 02:12:00.000 333 39009.60 11.31 22169.10 44884.90 2005-11-29 02:13:00.000 333 39009.50 11.29 22169.00 44884.80 2005-11-29 02:14:00.000 333 39009.60 11.28 22168.90 44884.80 2005-11-29 02:15:00.000 333 39009.90 11.28 22169.00 44885.10 2005-11-29 02:16:00.000 333 39010.00 11.27 22168.90 44885.20 2005-11-29 02:17:00.000 333 39010.10 11.27 22168.90 44885.20 2005-11-29 02:18:00.000 333 39010.20 11.31 22169.00 44885.30 2005-11-29 02:19:00.000 333 39010.30 11.33 22169.00 44885.40 2005-11-29 02:20:00.000 333 39010.60 11.34 22169.10 44885.80 2005-11-29 02:21:00.000 333 39010.70 11.34 22169.00 44885.90 2005-11-29 02:22:00.000 333 39010.80 11.34 22169.00 44885.90 2005-11-29 02:23:00.000 333 39010.90 11.34 22168.90 44885.90 2005-11-29 02:24:00.000 333 39010.90 11.34 22168.80 44886.00 2005-11-29 02:25:00.000 333 39010.90 11.35 22168.80 44885.90 2005-11-29 02:26:00.000 333 39011.00 11.33 22168.70 44885.90 2005-11-29 02:27:00.000 333 39011.10 11.32 22168.70 44885.90 2005-11-29 02:28:00.000 333 39011.00 11.32 22168.50 44885.80 2005-11-29 02:29:00.000 333 39011.00 11.32 22168.40 44885.80 2005-11-29 02:30:00.000 333 39011.20 11.34 22168.40 44885.90 2005-11-29 02:31:00.000 333 39011.30 11.34 22168.20 44886.00 2005-11-29 02:32:00.000 333 39011.40 11.34 22168.20 44886.00 2005-11-29 02:33:00.000 333 39011.60 11.35 22168.10 44886.10 2005-11-29 02:34:00.000 333 39011.50 11.36 22167.90 44886.00 2005-11-29 02:35:00.000 333 39011.40 11.36 22167.70 44885.80 2005-11-29 02:36:00.000 333 39011.30 11.35 22167.50 44885.70 2005-11-29 02:37:00.000 333 39011.50 11.35 22167.50 44885.80 2005-11-29 02:38:00.000 333 39011.60 11.33 22167.30 44885.80 2005-11-29 02:39:00.000 333 39011.80 11.33 22167.40 44886.00 2005-11-29 02:40:00.000 333 39012.00 11.31 22167.00 44886.00 2005-11-29 02:41:00.000 333 39012.00 11.31 22166.80 44885.70 2005-11-29 02:42:00.000 333 39012.00 11.31 22166.70 44885.90 2005-11-29 02:43:00.000 333 39012.10 11.33 22166.60 44885.90 2005-11-29 02:44:00.000 333 39012.10 11.33 22166.50 44885.80 2005-11-29 02:45:00.000 333 39012.10 11.34 22166.40 44885.70 2005-11-29 02:46:00.000 333 39012.10 11.34 22166.20 44885.80 2005-11-29 02:47:00.000 333 39012.40 11.34 22166.20 44885.80 2005-11-29 02:48:00.000 333 39012.50 11.34 22166.00 44885.90 2005-11-29 02:49:00.000 333 39012.60 11.33 22165.80 44885.80 2005-11-29 02:50:00.000 333 39012.90 11.33 22165.70 44886.20 2005-11-29 02:51:00.000 333 39013.10 11.34 22165.50 44886.40 2005-11-29 02:52:00.000 333 39013.30 11.34 22165.40 44886.40 2005-11-29 02:53:00.000 333 39013.40 11.33 22165.30 44886.40 2005-11-29 02:54:00.000 333 39013.60 11.31 22165.00 44886.50 2005-11-29 02:55:00.000 333 39013.90 11.30 22164.90 44886.70 2005-11-29 02:56:00.000 333 39014.10 11.28 22164.70 44886.60 2005-11-29 02:57:00.000 333 39014.30 11.26 22164.50 44886.70 2005-11-29 02:58:00.000 333 39014.50 11.24 22164.30 44886.70 2005-11-29 02:59:00.000 333 39014.50 11.24 22164.10 44886.80 2005-11-29 03:00:00.000 333 39014.40 11.26 22163.90 44886.60 2005-11-29 03:01:00.000 333 39014.40 11.26 22163.80 44886.50 2005-11-29 03:02:00.000 333 39014.30 11.26 22163.50 44886.10 2005-11-29 03:03:00.000 333 39014.30 11.25 22163.40 44886.10 2005-11-29 03:04:00.000 333 39014.10 11.26 22163.20 44885.90 2005-11-29 03:05:00.000 333 39014.00 11.25 22162.90 44885.60 2005-11-29 03:06:00.000 333 39013.90 11.26 22162.80 44885.50 2005-11-29 03:07:00.000 333 39013.90 11.25 22162.70 44885.50 2005-11-29 03:08:00.000 333 39013.80 11.24 22162.50 44885.30 2005-11-29 03:09:00.000 333 39013.80 11.24 22162.40 44885.40 2005-11-29 03:10:00.000 333 39014.10 11.22 22162.40 44885.70 2005-11-29 03:11:00.000 333 39014.40 11.21 22162.30 44885.80 2005-11-29 03:12:00.000 333 39014.60 11.22 22162.30 44885.90 2005-11-29 03:13:00.000 333 39014.70 11.21 22162.10 44885.80 2005-11-29 03:14:00.000 333 39015.00 11.22 22162.30 44886.20 2005-11-29 03:15:00.000 333 39015.30 11.22 22162.30 44886.40 2005-11-29 03:16:00.000 333 39015.50 11.22 22162.30 44886.60 2005-11-29 03:17:00.000 333 39015.80 11.21 22162.40 44887.00 2005-11-29 03:18:00.000 333 39016.00 11.20 22162.30 44887.10 2005-11-29 03:19:00.000 333 39016.20 11.20 22162.20 44887.30 2005-11-29 03:20:00.000 333 39016.40 11.17 22162.10 44887.20 2005-11-29 03:21:00.000 333 39016.40 11.15 22161.90 44887.20 2005-11-29 03:22:00.000 333 39016.50 11.14 22161.80 44887.20 2005-11-29 03:23:00.000 333 39016.50 11.13 22161.70 44887.30 2005-11-29 03:24:00.000 333 39016.50 11.13 22161.60 44887.20 2005-11-29 03:25:00.000 333 39016.50 11.13 22161.40 44887.20 2005-11-29 03:26:00.000 333 39016.30 11.13 22161.20 44886.80 2005-11-29 03:27:00.000 333 39016.40 11.12 22161.10 44887.00 2005-11-29 03:28:00.000 333 39016.40 11.13 22161.00 44886.70 2005-11-29 03:29:00.000 333 39016.30 11.12 22160.80 44886.60 2005-11-29 03:30:00.000 333 39016.20 11.12 22160.60 44886.50 2005-11-29 03:31:00.000 333 39016.00 11.11 22160.40 44886.10 2005-11-29 03:32:00.000 333 39015.80 11.10 22160.20 44886.10 2005-11-29 03:33:00.000 333 39015.70 11.09 22160.00 44885.70 2005-11-29 03:34:00.000 333 39015.70 11.08 22159.90 44885.70 2005-11-29 03:35:00.000 333 39015.60 11.07 22159.80 44885.60 2005-11-29 03:36:00.000 333 39015.50 11.08 22159.60 44885.40 2005-11-29 03:37:00.000 333 39015.50 11.07 22159.50 44885.30 2005-11-29 03:38:00.000 333 39015.50 11.07 22159.50 44885.40 2005-11-29 03:39:00.000 333 39015.60 11.08 22159.30 44885.40 2005-11-29 03:40:00.000 333 39015.70 11.09 22159.40 44885.50 2005-11-29 03:41:00.000 333 39015.70 11.09 22159.30 44885.50 2005-11-29 03:42:00.000 333 39015.90 11.09 22159.20 44885.50 2005-11-29 03:43:00.000 333 39016.00 11.08 22159.10 44885.80 2005-11-29 03:44:00.000 333 39016.20 11.07 22159.10 44885.80 2005-11-29 03:45:00.000 333 39016.20 11.07 22159.00 44885.70 2005-11-29 03:46:00.000 333 39016.20 11.07 22158.80 44885.70 2005-11-29 03:47:00.000 333 39016.30 11.05 22158.70 44885.80 2005-11-29 03:48:00.000 333 39016.30 11.06 22158.60 44885.60 2005-11-29 03:49:00.000 333 39016.30 11.06 22158.60 44885.60 2005-11-29 03:50:00.000 333 39016.30 11.06 22158.50 44885.50 2005-11-29 03:51:00.000 333 39016.30 11.07 22158.40 44885.40 2005-11-29 03:52:00.000 333 39016.10 11.07 22158.30 44885.20 2005-11-29 03:53:00.000 333 39015.90 11.07 22158.10 44885.00 2005-11-29 03:54:00.000 333 39015.80 11.07 22158.10 44884.90 2005-11-29 03:55:00.000 333 39015.70 11.08 22158.00 44884.70 2005-11-29 03:56:00.000 333 39015.50 11.07 22158.00 44884.70 2005-11-29 03:57:00.000 333 39015.70 11.07 22158.00 44884.80 2005-11-29 03:58:00.000 333 39015.70 11.06 22157.90 44884.70 2005-11-29 03:59:00.000 333 39015.80 11.08 22157.80 44884.70 2005-11-29 04:00:00.000 333 39015.60 11.06 22157.80 44884.60 2005-11-29 04:01:00.000 333 39015.80 11.07 22157.80 44884.80 2005-11-29 04:02:00.000 333 39015.70 11.08 22157.80 44884.80 2005-11-29 04:03:00.000 333 39015.40 11.07 22157.60 44884.30 2005-11-29 04:04:00.000 333 39015.20 11.07 22157.50 44884.00 2005-11-29 04:05:00.000 333 39015.30 11.08 22157.60 44884.00 2005-11-29 04:06:00.000 333 39015.10 11.09 22157.60 44884.00 2005-11-29 04:07:00.000 333 39015.00 11.09 22157.60 44883.90 2005-11-29 04:08:00.000 333 39014.90 11.08 22157.60 44883.80 2005-11-29 04:09:00.000 333 39014.70 11.07 22157.50 44883.60 2005-11-29 04:10:00.000 333 39014.50 11.07 22157.50 44883.50 2005-11-29 04:11:00.000 333 39014.40 11.07 22157.50 44883.40 2005-11-29 04:12:00.000 333 39014.40 11.09 22157.50 44883.30 2005-11-29 04:13:00.000 333 39014.20 11.11 22157.60 44883.20 2005-11-29 04:14:00.000 333 39014.30 11.12 22157.70 44883.40 2005-11-29 04:15:00.000 333 39014.30 11.15 22158.00 44883.60 2005-11-29 04:16:00.000 333 39014.50 11.15 22158.10 44883.90 2005-11-29 04:17:00.000 333 39014.60 11.15 22158.20 44884.10 2005-11-29 04:18:00.000 333 39014.70 11.15 22158.20 44884.10 2005-11-29 04:19:00.000 333 39014.80 11.15 22158.30 44884.20 2005-11-29 04:20:00.000 333 39014.90 11.17 22158.40 44884.20 2005-11-29 04:21:00.000 333 39015.00 11.17 22158.60 44884.50 2005-11-29 04:22:00.000 333 39015.20 11.18 22158.70 44884.80 2005-11-29 04:23:00.000 333 39015.30 11.18 22158.80 44884.70 2005-11-29 04:24:00.000 333 39015.20 11.17 22158.80 44884.90 2005-11-29 04:25:00.000 333 39015.30 11.17 22158.80 44885.10 2005-11-29 04:26:00.000 333 39015.30 11.17 22158.80 44884.70 2005-11-29 04:27:00.000 333 39015.20 11.16 22158.70 44884.40 2005-11-29 04:28:00.000 333 39015.20 11.15 22158.80 44884.40 2005-11-29 04:29:00.000 333 39015.20 11.13 22158.70 44884.80 2005-11-29 04:30:00.000 333 39015.10 11.11 22158.50 44884.70 2005-11-29 04:31:00.000 333 39015.10 11.08 22158.50 44884.40 2005-11-29 04:32:00.000 333 39015.10 11.07 22158.50 44884.60 2005-11-29 04:33:00.000 333 39015.00 11.07 22158.40 44884.20 2005-11-29 04:34:00.000 333 39014.80 11.06 22158.30 44884.10 2005-11-29 04:35:00.000 333 39014.50 11.05 22158.20 44883.80 2005-11-29 04:36:00.000 333 39014.50 11.03 22158.20 44883.80 2005-11-29 04:37:00.000 333 39014.40 11.03 22158.20 44884.00 2005-11-29 04:38:00.000 333 39014.50 11.02 22158.40 44884.10 2005-11-29 04:39:00.000 333 39014.50 11.02 22158.40 44883.80 2005-11-29 04:40:00.000 333 39014.50 11.01 22158.40 44883.90 2005-11-29 04:41:00.000 333 39014.50 11.01 22158.50 44883.70 2005-11-29 04:42:00.000 333 39014.60 11.01 22158.60 44884.10 2005-11-29 04:43:00.000 333 39014.80 11.01 22158.70 44884.20 2005-11-29 04:44:00.000 333 39014.80 11.01 22158.80 44884.30 2005-11-29 04:45:00.000 333 39014.80 11.01 22158.90 44884.50 2005-11-29 04:46:00.000 333 39014.80 11.02 22158.90 44884.50 2005-11-29 04:47:00.000 333 39014.80 11.02 22159.10 44884.60 2005-11-29 04:48:00.000 333 39014.70 11.02 22159.00 44884.30 2005-11-29 04:49:00.000 333 39014.70 11.01 22159.10 44884.70 2005-11-29 04:50:00.000 333 39014.80 11.02 22159.20 44884.60 2005-11-29 04:51:00.000 333 39014.90 11.02 22159.30 44884.80 2005-11-29 04:52:00.000 333 39014.70 11.02 22159.30 44884.40 2005-11-29 04:53:00.000 333 39014.50 11.02 22159.30 44884.30 2005-11-29 04:54:00.000 333 39014.30 11.02 22159.40 44884.20 2005-11-29 04:55:00.000 333 39014.40 11.02 22159.40 44884.40 2005-11-29 04:56:00.000 333 39014.30 11.03 22159.50 44884.20 2005-11-29 04:57:00.000 333 39014.10 11.02 22159.50 44884.00 2005-11-29 04:58:00.000 333 39014.10 11.01 22159.50 44884.10 2005-11-29 04:59:00.000 333 39013.90 11.00 22159.60 44884.20 2005-11-29 05:00:00.000 333 39013.80 11.01 22159.60 44883.80 2005-11-29 05:01:00.000 333 39013.60 11.01 22159.60 44884.00 2005-11-29 05:02:00.000 333 39013.50 11.01 22159.80 44883.70 2005-11-29 05:03:00.000 333 39013.50 11.01 22159.90 44883.60 2005-11-29 05:04:00.000 333 39013.50 11.01 22159.90 44883.60 2005-11-29 05:05:00.000 333 39013.50 11.01 22159.90 44883.60 2005-11-29 05:06:00.000 333 39013.40 11.00 22160.00 44883.90 2005-11-29 05:07:00.000 333 39013.40 11.00 22160.10 44883.90 2005-11-29 05:08:00.000 333 39013.50 11.00 22160.20 44884.00 2005-11-29 05:09:00.000 333 39013.60 11.01 22160.30 44883.90 2005-11-29 05:10:00.000 333 39013.80 11.03 22160.40 44884.20 2005-11-29 05:11:00.000 333 39013.90 11.03 22160.60 44884.50 2005-11-29 05:12:00.000 333 39014.10 11.02 22160.70 44884.80 2005-11-29 05:13:00.000 333 39014.40 11.02 22160.80 44884.90 2005-11-29 05:14:00.000 333 39014.50 11.00 22160.90 44885.20 2005-11-29 05:15:00.000 333 39014.50 10.99 22160.80 44885.10 2005-11-29 05:16:00.000 333 39014.60 10.98 22160.80 44885.20 2005-11-29 05:17:00.000 333 39014.70 10.97 22160.90 44885.30 2005-11-29 05:18:00.000 333 39014.70 10.95 22160.90 44885.30 2005-11-29 05:19:00.000 333 39014.80 10.94 22161.00 44885.70 2005-11-29 05:20:00.000 333 39014.90 10.94 22161.10 44885.60 2005-11-29 05:21:00.000 333 39015.00 10.93 22161.20 44885.80 2005-11-29 05:22:00.000 333 39015.10 10.94 22161.20 44885.80 2005-11-29 05:23:00.000 333 39015.30 10.94 22161.40 44886.10 2005-11-29 05:24:00.000 333 39015.40 10.96 22161.50 44886.10 2005-11-29 05:25:00.000 333 39015.40 10.96 22161.60 44886.30 2005-11-29 05:26:00.000 333 39015.20 10.97 22161.60 44886.00 2005-11-29 05:27:00.000 333 39015.00 10.97 22161.50 44886.00 2005-11-29 05:28:00.000 333 39014.80 10.97 22161.40 44885.60 2005-11-29 05:29:00.000 333 39014.60 10.96 22161.40 44885.30 2005-11-29 05:30:00.000 333 39014.20 10.96 22161.30 44884.90 2005-11-29 05:31:00.000 333 39013.90 10.95 22161.20 44884.70 2005-11-29 05:32:00.000 333 39013.60 10.95 22161.20 44884.30 2005-11-29 05:33:00.000 333 39013.40 10.95 22161.20 44884.30 2005-11-29 05:34:00.000 333 39013.30 10.96 22161.20 44884.10 2005-11-29 05:35:00.000 333 39013.40 10.97 22161.40 44884.30 2005-11-29 05:36:00.000 333 39013.20 10.98 22161.30 44884.10 2005-11-29 05:37:00.000 333 39013.10 10.98 22161.30 44884.20 2005-11-29 05:38:00.000 333 39013.20 10.97 22161.50 44884.20 2005-11-29 05:39:00.000 333 39013.20 10.98 22161.50 44884.30 2005-11-29 05:40:00.000 333 39013.10 10.98 22161.60 44884.30 2005-11-29 05:41:00.000 333 39012.90 10.98 22161.50 44884.00 2005-11-29 05:42:00.000 333 39012.60 10.97 22161.50 44883.80 2005-11-29 05:43:00.000 333 39012.40 10.95 22161.40 44883.90 2005-11-29 05:44:00.000 333 39012.20 10.94 22161.40 44883.50 2005-11-29 05:45:00.000 333 39012.10 10.94 22161.40 44883.20 2005-11-29 05:46:00.000 333 39011.80 10.93 22161.40 44883.00 2005-11-29 05:47:00.000 333 39011.80 10.93 22161.40 44883.00 2005-11-29 05:48:00.000 333 39011.60 10.93 22161.50 44882.90 2005-11-29 05:49:00.000 333 39011.40 10.94 22161.50 44882.80 2005-11-29 05:50:00.000 333 39011.40 10.93 22161.60 44882.70 2005-11-29 05:51:00.000 333 39011.40 10.94 22161.80 44883.00 2005-11-29 05:52:00.000 333 39011.30 10.94 22161.90 44882.80 2005-11-29 05:53:00.000 333 39011.20 10.93 22162.00 44883.00 2005-11-29 05:54:00.000 333 39011.10 10.92 22162.00 44882.90 2005-11-29 05:55:00.000 333 39011.10 10.93 22162.10 44883.00 2005-11-29 05:56:00.000 333 39010.90 10.92 22162.20 44882.90 2005-11-29 05:57:00.000 333 39010.80 10.93 22162.30 44882.60 2005-11-29 05:58:00.000 333 39010.70 10.93 22162.40 44882.70 2005-11-29 05:59:00.000 333 39010.50 10.94 22162.40 44882.50 2005-11-29 06:00:00.000 333 39010.30 10.93 22162.50 44882.20 2005-11-29 06:01:00.000 333 39010.30 10.92 22162.50 44882.40 2005-11-29 06:02:00.000 333 39010.30 10.93 22162.70 44882.60 2005-11-29 06:03:00.000 333 39010.30 10.95 22162.90 44882.70 2005-11-29 06:04:00.000 333 39010.20 10.96 22163.00 44882.70 2005-11-29 06:05:00.000 333 39010.10 10.97 22163.00 44882.30 2005-11-29 06:06:00.000 333 39010.00 10.96 22163.10 44882.30 2005-11-29 06:07:00.000 333 39010.00 10.96 22163.10 44882.30 2005-11-29 06:08:00.000 333 39009.70 10.94 22163.10 44882.10 2005-11-29 06:09:00.000 333 39009.60 10.93 22163.10 44882.00 2005-11-29 06:10:00.000 333 39009.50 10.92 22163.10 44881.80 2005-11-29 06:11:00.000 333 39009.40 10.92 22163.10 44881.80 2005-11-29 06:12:00.000 333 39009.20 10.92 22163.10 44881.80 2005-11-29 06:13:00.000 333 39009.10 10.92 22163.10 44881.50 2005-11-29 06:14:00.000 333 39009.00 10.92 22163.10 44881.50 2005-11-29 06:15:00.000 333 39008.90 10.92 22163.20 44881.50 2005-11-29 06:16:00.000 333 39008.70 10.92 22163.10 44881.10 2005-11-29 06:17:00.000 333 39008.60 10.91 22163.20 44881.00 2005-11-29 06:18:00.000 333 39008.40 10.90 22163.20 44881.10 2005-11-29 06:19:00.000 333 39008.40 10.89 22163.20 44880.70 2005-11-29 06:20:00.000 333 39008.10 10.87 22163.20 44880.70 2005-11-29 06:21:00.000 333 39007.90 10.87 22163.20 44880.60 2005-11-29 06:22:00.000 333 39007.70 10.86 22163.20 44880.30 2005-11-29 06:23:00.000 333 39007.50 10.85 22163.20 44880.20 2005-11-29 06:24:00.000 333 39007.40 10.85 22163.30 44880.10 2005-11-29 06:25:00.000 333 39007.20 10.84 22163.40 44880.10 2005-11-29 06:26:00.000 333 39007.00 10.85 22163.50 44880.10 2005-11-29 06:27:00.000 333 39006.80 10.85 22163.60 44879.90 2005-11-29 06:28:00.000 333 39006.60 10.85 22163.60 44879.70 2005-11-29 06:29:00.000 333 39006.40 10.83 22163.60 44879.70 2005-11-29 06:30:00.000 333 39006.30 10.83 22163.70 44879.50 2005-11-29 06:31:00.000 333 39006.20 10.83 22163.80 44879.40 2005-11-29 06:32:00.000 333 39006.10 10.83 22164.00 44879.50 2005-11-29 06:33:00.000 333 39006.20 10.82 22164.10 44879.50 2005-11-29 06:34:00.000 333 39006.30 10.82 22164.20 44879.50 2005-11-29 06:35:00.000 333 39006.20 10.81 22164.30 44879.70 2005-11-29 06:36:00.000 333 39006.30 10.81 22164.50 44879.70 2005-11-29 06:37:00.000 333 39006.40 10.81 22164.70 44880.00 2005-11-29 06:38:00.000 333 39006.50 10.81 22164.80 44880.30 2005-11-29 06:39:00.000 333 39006.60 10.80 22165.00 44880.50 2005-11-29 06:40:00.000 333 39006.70 10.80 22165.10 44880.30 2005-11-29 06:41:00.000 333 39006.80 10.79 22165.20 44880.60 2005-11-29 06:42:00.000 333 39006.90 10.78 22165.40 44880.60 2005-11-29 06:43:00.000 333 39007.10 10.77 22165.60 44881.00 2005-11-29 06:44:00.000 333 39007.20 10.75 22165.60 44881.10 2005-11-29 06:45:00.000 333 39007.10 10.74 22165.60 44881.10 2005-11-29 06:46:00.000 333 39006.90 10.72 22165.50 44880.80 2005-11-29 06:47:00.000 333 39006.90 10.71 22165.50 44880.80 2005-11-29 06:48:00.000 333 39006.80 10.70 22165.60 44880.80 2005-11-29 06:49:00.000 333 39006.90 10.68 22165.70 44880.90 2005-11-29 06:50:00.000 333 39007.00 10.68 22165.90 44881.30 2005-11-29 06:51:00.000 333 39007.10 10.68 22165.90 44881.20 2005-11-29 06:52:00.000 333 39007.00 10.67 22166.00 44881.30 2005-11-29 06:53:00.000 333 39006.90 10.66 22165.90 44881.10 2005-11-29 06:54:00.000 333 39006.90 10.66 22166.10 44881.10 2005-11-29 06:55:00.000 333 39007.00 10.65 22166.10 44881.10 2005-11-29 06:56:00.000 333 39006.80 10.64 22166.10 44880.90 2005-11-29 06:57:00.000 333 39006.80 10.63 22166.10 44881.10 2005-11-29 06:58:00.000 333 39006.80 10.62 22166.20 44881.20 2005-11-29 06:59:00.000 333 39006.70 10.59 22166.20 44881.00 2005-11-29 07:00:00.000 333 39006.60 10.60 22166.20 44880.90 2005-11-29 07:01:00.000 333 39006.40 10.59 22166.20 44880.80 2005-11-29 07:02:00.000 333 39006.30 10.59 22166.30 44880.90 2005-11-29 07:03:00.000 333 39006.20 10.60 22166.30 44880.70 2005-11-29 07:04:00.000 333 39006.00 10.60 22166.30 44880.40 2005-11-29 07:05:00.000 333 39005.80 10.60 22166.30 44880.30 2005-11-29 07:06:00.000 333 39005.80 10.60 22166.40 44880.40 2005-11-29 07:07:00.000 333 39005.60 10.60 22166.50 44880.20 2005-11-29 07:08:00.000 333 39005.50 10.60 22166.60 44880.30 2005-11-29 07:09:00.000 333 39005.40 10.60 22166.70 44880.10 2005-11-29 07:10:00.000 333 39005.20 10.60 22166.60 44880.10 2005-11-29 07:11:00.000 333 39005.10 10.60 22166.60 44879.90 2005-11-29 07:12:00.000 333 39004.80 10.59 22166.60 44879.70 2005-11-29 07:13:00.000 333 39004.70 10.58 22166.60 44879.50 2005-11-29 07:14:00.000 333 39004.70 10.58 22166.70 44879.50 2005-11-29 07:15:00.000 333 39004.60 10.57 22166.60 44879.50 2005-11-29 07:16:00.000 333 39004.60 10.57 22166.70 44879.40 2005-11-29 07:17:00.000 333 39004.60 10.57 22166.80 44879.50 2005-11-29 07:18:00.000 333 39004.60 10.57 22166.80 44879.40 2005-11-29 07:19:00.000 333 39004.60 10.58 22166.90 44879.60 2005-11-29 07:20:00.000 333 39004.60 10.60 22167.00 44879.60 2005-11-29 07:21:00.000 333 39004.30 10.60 22166.90 44879.10 2005-11-29 07:22:00.000 333 39003.80 10.59 22166.70 44878.60 2005-11-29 07:23:00.000 333 39003.40 10.57 22166.60 44878.20 2005-11-29 07:24:00.000 333 39003.20 10.55 22166.60 44878.20 2005-11-29 07:25:00.000 333 39003.20 10.50 22166.60 44878.20 2005-11-29 07:26:00.000 333 39003.20 10.48 22166.60 44878.00 2005-11-29 07:27:00.000 333 39003.30 10.48 22166.70 44878.10 2005-11-29 07:28:00.000 333 39003.40 10.50 22166.80 44878.50 2005-11-29 07:29:00.000 333 39003.30 10.53 22167.00 44878.50 2005-11-29 07:30:00.000 333 39003.50 10.56 22167.20 44878.60 2005-11-29 07:31:00.000 333 39003.30 10.57 22167.20 44878.60 2005-11-29 07:32:00.000 333 39003.00 10.55 22167.10 44878.30 2005-11-29 07:33:00.000 333 39002.70 10.53 22166.90 44878.00 2005-11-29 07:34:00.000 333 39002.40 10.52 22166.70 44877.60 2005-11-29 07:35:00.000 333 39002.10 10.52 22166.70 44877.20 2005-11-29 07:36:00.000 333 39001.80 10.53 22166.80 44877.10 2005-11-29 07:37:00.000 333 39001.80 10.56 22166.90 44877.30 2005-11-29 07:38:00.000 333 39001.90 10.61 22167.10 44877.10 2005-11-29 07:39:00.000 333 39001.90 10.65 22167.20 44877.30 2005-11-29 07:40:00.000 333 39001.80 10.68 22167.30 44877.40 2005-11-29 07:41:00.000 333 39001.90 10.71 22167.50 44877.40 2005-11-29 07:42:00.000 333 39002.00 10.74 22167.70 44877.80 2005-11-29 07:43:00.000 333 39002.20 10.77 22167.90 44878.00 2005-11-29 07:44:00.000 333 39002.10 10.78 22167.90 44877.70 2005-11-29 07:45:00.000 333 39002.10 10.80 22168.00 44877.90 2005-11-29 07:46:00.000 333 39002.00 10.80 22168.00 44877.60 2005-11-29 07:47:00.000 333 39002.00 10.81 22168.10 44877.70 2005-11-29 07:48:00.000 333 39002.10 10.80 22168.10 44878.10 2005-11-29 07:49:00.000 333 39001.90 10.79 22168.10 44877.70 2005-11-29 07:50:00.000 333 39001.90 10.77 22168.10 44877.60 2005-11-29 07:51:00.000 333 39001.50 10.75 22167.90 44876.90 2005-11-29 07:52:00.000 333 39001.20 10.74 22167.80 44877.10 2005-11-29 07:53:00.000 333 39001.10 10.73 22167.80 44876.80 2005-11-29 07:54:00.000 333 39000.90 10.72 22167.70 44876.50 2005-11-29 07:55:00.000 333 39000.70 10.72 22167.70 44876.30 2005-11-29 07:56:00.000 333 39000.60 10.72 22167.90 44876.50 2005-11-29 07:57:00.000 333 39000.60 10.74 22168.00 44876.60 2005-11-29 07:58:00.000 333 39000.50 10.72 22168.10 44876.40 2005-11-29 07:59:00.000 333 39000.60 10.73 22168.20 44876.40 2005-11-29 08:00:00.000 333 39000.50 10.74 22168.30 44876.60 2005-11-29 08:01:00.000 333 39000.60 10.75 22168.40 44876.70 2005-11-29 08:02:00.000 333 39000.60 10.76 22168.50 44876.70 2005-11-29 08:03:00.000 333 39000.80 10.78 22168.70 44877.10 2005-11-29 08:04:00.000 333 39000.90 10.79 22168.80 44877.20 2005-11-29 08:05:00.000 333 39000.70 10.81 22168.80 44876.90 2005-11-29 08:06:00.000 333 39001.10 10.82 22169.00 44877.50 2005-11-29 08:07:00.000 333 39001.00 10.81 22168.90 44877.30 2005-11-29 08:08:00.000 333 39001.20 10.80 22169.00 44877.50 2005-11-29 08:09:00.000 333 39001.20 10.79 22168.90 44877.40 2005-11-29 08:10:00.000 333 39001.30 10.78 22168.90 44877.60 2005-11-29 08:11:00.000 333 39001.30 10.77 22168.90 44877.40 2005-11-29 08:12:00.000 333 39001.30 10.76 22168.90 44877.40 2005-11-29 08:13:00.000 333 39001.20 10.74 22168.80 44877.30 2005-11-29 08:14:00.000 333 39001.30 10.73 22168.80 44877.50 2005-11-29 08:15:00.000 333 39001.30 10.72 22168.80 44877.50 2005-11-29 08:16:00.000 333 39001.60 10.72 22169.00 44877.90 2005-11-29 08:17:00.000 333 39001.50 10.71 22168.90 44877.70 2005-11-29 08:18:00.000 333 39001.60 10.70 22169.00 44877.90 2005-11-29 08:19:00.000 333 39001.70 10.70 22169.00 44878.00 2005-11-29 08:20:00.000 333 39001.60 10.69 22168.90 44877.80 2005-11-29 08:21:00.000 333 39001.60 10.69 22168.80 44877.70 2005-11-29 08:22:00.000 333 39001.70 10.70 22168.80 44877.80 2005-11-29 08:23:00.000 333 39001.80 10.71 22168.90 44878.00 2005-11-29 08:24:00.000 333 39001.60 10.72 22168.90 44877.70 2005-11-29 08:25:00.000 333 39001.70 10.73 22169.00 44877.90 2005-11-29 08:26:00.000 333 39001.60 10.74 22169.00 44877.70 2005-11-29 08:27:00.000 333 39001.40 10.74 22169.00 44877.70 2005-11-29 08:28:00.000 333 39001.20 10.74 22168.90 44877.40 2005-11-29 08:29:00.000 333 39000.90 10.73 22168.70 44877.10 2005-11-29 08:30:00.000 333 39000.90 10.73 22168.70 44877.30 2005-11-29 08:31:00.000 333 39000.80 10.71 22168.70 44877.00 2005-11-29 08:32:00.000 333 39000.90 10.71 22168.70 44877.10 2005-11-29 08:33:00.000 333 39001.00 10.70 22168.70 44877.20 2005-11-29 08:34:00.000 333 39001.20 10.72 22168.80 44877.30 2005-11-29 08:35:00.000 333 39001.40 10.73 22169.00 44877.70 2005-11-29 08:36:00.000 333 39001.80 10.74 22169.20 44878.30 2005-11-29 08:37:00.000 333 39002.20 10.76 22169.40 44878.60 2005-11-29 08:38:00.000 333 39002.60 10.76 22169.60 44879.20 2005-11-29 08:39:00.000 333 39003.00 10.77 22169.80 44879.60 2005-11-29 08:40:00.000 333 39003.30 10.77 22169.80 44879.90 2005-11-29 08:41:00.000 333 39003.40 10.77 22169.70 44879.90 2005-11-29 08:42:00.000 333 39003.50 10.78 22169.80 44879.80 2005-11-29 08:43:00.000 333 39003.60 10.77 22169.70 44880.10 2005-11-29 08:44:00.000 333 39003.50 10.77 22169.70 44880.00 2005-11-29 08:45:00.000 333 39003.50 10.77 22169.80 44879.80 2005-11-29 08:46:00.000 333 39003.30 10.77 22169.80 44879.70 2005-11-29 08:47:00.000 333 39003.20 10.78 22169.70 44879.60 2005-11-29 08:48:00.000 333 39003.00 10.77 22169.60 44879.40 2005-11-29 08:49:00.000 333 39002.90 10.77 22169.60 44879.20 2005-11-29 08:50:00.000 333 39002.90 10.78 22169.60 44879.20 2005-11-29 08:51:00.000 333 39002.90 10.78 22169.70 44879.40 2005-11-29 08:52:00.000 333 39002.90 10.79 22169.70 44879.30 2005-11-29 08:53:00.000 333 39002.80 10.78 22169.60 44879.20 2005-11-29 08:54:00.000 333 39002.90 10.80 22169.60 44879.30 2005-11-29 08:55:00.000 333 39002.90 10.82 22169.80 44879.50 2005-11-29 08:56:00.000 333 39003.00 10.84 22169.90 44879.60 2005-11-29 08:57:00.000 333 39003.00 10.87 22170.00 44879.60 2005-11-29 08:58:00.000 333 39003.00 10.89 22170.00 44879.60 2005-11-29 08:59:00.000 333 39003.00 10.90 22170.10 44879.70 2005-11-29 09:00:00.000 333 39003.10 10.91 22170.20 44879.80 2005-11-29 09:01:00.000 333 39003.00 10.92 22170.20 44879.80 2005-11-29 09:02:00.000 333 39003.00 10.93 22170.20 44879.60 2005-11-29 09:03:00.000 333 39002.80 10.94 22170.20 44879.40 2005-11-29 09:04:00.000 333 39002.70 10.94 22170.10 44879.20 2005-11-29 09:05:00.000 333 39002.60 10.94 22170.10 44879.10 2005-11-29 09:06:00.000 333 39002.40 10.94 22169.90 44878.80 2005-11-29 09:07:00.000 333 39002.10 10.95 22169.90 44878.70 2005-11-29 09:08:00.000 333 39002.00 10.96 22169.90 44878.70 2005-11-29 09:09:00.000 333 39001.90 10.98 22170.00 44878.50 2005-11-29 09:10:00.000 333 39001.70 10.99 22170.00 44878.40 2005-11-29 09:11:00.000 333 39001.40 11.00 22169.90 44878.10 2005-11-29 09:12:00.000 333 39001.20 11.02 22169.90 44877.90 2005-11-29 09:13:00.000 333 39001.00 11.03 22169.80 44877.80 2005-11-29 09:14:00.000 333 39001.00 11.05 22169.90 44877.80 2005-11-29 09:15:00.000 333 39001.20 11.07 22170.00 44878.00 2005-11-29 09:16:00.000 333 39001.10 11.07 22170.00 44878.00 2005-11-29 09:17:00.000 333 39001.10 11.08 22169.90 44877.90 2005-11-29 09:18:00.000 333 39001.10 11.10 22170.00 44878.00 2005-11-29 09:19:00.000 333 39001.10 11.10 22170.00 44877.80 2005-11-29 09:20:00.000 333 39001.00 11.11 22170.00 44877.80 2005-11-29 09:21:00.000 333 39000.80 11.12 22170.00 44877.60 2005-11-29 09:22:00.000 333 39000.60 11.15 22170.00 44877.50 2005-11-29 09:23:00.000 333 39000.20 11.15 22169.90 44877.20 2005-11-29 09:24:00.000 333 39000.30 11.18 22170.00 44877.20 2005-11-29 09:25:00.000 333 39000.00 11.19 22169.90 44876.90 2005-11-29 09:26:00.000 333 38999.80 11.18 22169.90 44876.90 2005-11-29 09:27:00.000 333 38999.80 11.18 22169.90 44876.80 2005-11-29 09:28:00.000 333 38999.60 11.16 22169.80 44876.60 2005-11-29 09:29:00.000 333 38999.50 11.16 22169.70 44876.30 2005-11-29 09:30:00.000 333 38999.50 11.16 22169.70 44876.40 2005-11-29 09:31:00.000 333 38999.60 11.18 22169.80 44876.60 2005-11-29 09:32:00.000 333 38999.60 11.18 22169.90 44876.50 2005-11-29 09:33:00.000 333 38999.60 11.20 22169.90 44876.60 2005-11-29 09:34:00.000 333 38999.70 11.22 22170.00 44876.70 2005-11-29 09:35:00.000 333 38999.50 11.23 22170.00 44876.50 2005-11-29 09:36:00.000 333 38999.40 11.23 22170.00 44876.40 2005-11-29 09:37:00.000 333 38999.10 11.23 22169.90 44876.10 2005-11-29 09:38:00.000 333 38999.10 11.22 22169.90 44876.10 2005-11-29 09:39:00.000 333 38998.90 11.21 22169.70 44875.90 2005-11-29 09:40:00.000 333 38998.80 11.21 22169.70 44875.70 2005-11-29 09:41:00.000 333 38998.60 11.21 22169.60 44875.60 2005-11-29 09:42:00.000 333 38998.50 11.21 22169.60 44875.50 2005-11-29 09:43:00.000 333 38998.40 11.20 22169.50 44875.40 2005-11-29 09:44:00.000 333 38998.30 11.20 22169.50 44875.30 2005-11-29 09:45:00.000 333 38998.10 11.20 22169.40 44875.10 2005-11-29 09:46:00.000 333 38998.00 11.20 22169.30 44875.00 2005-11-29 09:47:00.000 333 38997.90 11.19 22169.20 44874.60 2005-11-29 09:48:00.000 333 38997.90 11.20 22169.20 44874.60 2005-11-29 09:49:00.000 333 38997.70 11.20 22169.10 44874.40 2005-11-29 09:50:00.000 333 38997.50 11.20 22169.00 44874.30 2005-11-29 09:51:00.000 333 38997.40 11.20 22169.00 44874.10 2005-11-29 09:52:00.000 333 38997.20 11.20 22168.80 44873.90 2005-11-29 09:53:00.000 333 38997.10 11.20 22168.80 44873.70 2005-11-29 09:54:00.000 333 38996.90 11.19 22168.70 44873.50 2005-11-29 09:55:00.000 333 38996.80 11.20 22168.70 44873.30 2005-11-29 09:56:00.000 333 38996.80 11.21 22168.60 44873.30 2005-11-29 09:57:00.000 333 38996.80 11.21 22168.70 44873.40 2005-11-29 09:58:00.000 333 38996.70 11.22 22168.60 44873.30 2005-11-29 09:59:00.000 333 38996.60 11.22 22168.50 44873.20 2005-11-29 10:00:00.000 333 38996.50 11.22 22168.50 44873.10 2005-11-29 10:01:00.000 333 38996.30 11.22 22168.40 44872.80 2005-11-29 10:02:00.000 333 38996.10 11.23 22168.30 44872.60 2005-11-29 10:03:00.000 333 38995.70 11.24 22168.20 44872.20 2005-11-29 10:04:00.000 333 38995.60 11.22 22168.00 44872.10 2005-11-29 10:05:00.000 333 38995.40 11.23 22168.00 44872.00 2005-11-29 10:06:00.000 333 38995.30 11.23 22168.00 44871.90 2005-11-29 10:07:00.000 333 38995.10 11.23 22168.00 44871.70 2005-11-29 10:08:00.000 333 38995.20 11.22 22167.90 44871.70 2005-11-29 10:09:00.000 333 38995.00 11.21 22167.80 44871.50 2005-11-29 10:10:00.000 333 38994.80 11.19 22167.70 44871.30 2005-11-29 10:11:00.000 333 38994.80 11.19 22167.60 44871.20 2005-11-29 10:12:00.000 333 38994.60 11.20 22167.60 44871.10 2005-11-29 10:13:00.000 333 38994.50 11.21 22167.60 44870.90 2005-11-29 10:14:00.000 333 38994.40 11.22 22167.60 44870.70 2005-11-29 10:15:00.000 333 38994.30 11.21 22167.60 44870.80 2005-11-29 10:16:00.000 333 38994.10 11.23 22167.60 44870.60 2005-11-29 10:17:00.000 333 38994.00 11.24 22167.50 44870.50 2005-11-29 10:18:00.000 333 38993.80 11.24 22167.40 44870.10 2005-11-29 10:19:00.000 333 38993.60 11.25 22167.40 44870.10 2005-11-29 10:20:00.000 333 38993.60 11.26 22167.60 44870.10 2005-11-29 10:21:00.000 333 38993.50 11.27 22167.60 44870.10 2005-11-29 10:22:00.000 333 38993.40 11.28 22167.50 44869.90 2005-11-29 10:23:00.000 333 38993.30 11.29 22167.50 44869.80 2005-11-29 10:24:00.000 333 38993.30 11.31 22167.60 44870.00 2005-11-29 10:25:00.000 333 38993.30 11.32 22167.50 44869.90 2005-11-29 10:26:00.000 333 38993.30 11.32 22167.60 44869.70 2005-11-29 10:27:00.000 333 38993.30 11.32 22167.60 44869.90 2005-11-29 10:28:00.000 333 38993.30 11.32 22167.60 44869.80 2005-11-29 10:29:00.000 333 38993.30 11.31 22167.60 44869.90 2005-11-29 10:30:00.000 333 38993.40 11.31 22167.50 44870.00 2005-11-29 10:31:00.000 333 38993.70 11.31 22167.60 44870.20 2005-11-29 10:32:00.000 333 38993.70 11.31 22167.60 44870.20 2005-11-29 10:33:00.000 333 38994.00 11.31 22167.60 44870.50 2005-11-29 10:34:00.000 333 38994.10 11.31 22167.60 44870.50 2005-11-29 10:35:00.000 333 38994.20 11.29 22167.60 44870.70 2005-11-29 10:36:00.000 333 38994.40 11.29 22167.60 44870.70 2005-11-29 10:37:00.000 333 38994.60 11.29 22167.70 44871.00 2005-11-29 10:38:00.000 333 38994.80 11.29 22167.70 44871.10 2005-11-29 10:39:00.000 333 38995.00 11.29 22167.70 44871.40 2005-11-29 10:40:00.000 333 38995.10 11.28 22167.70 44871.20 2005-11-29 10:41:00.000 333 38995.20 11.27 22167.60 44871.40 2005-11-29 10:42:00.000 333 38995.10 11.27 22167.60 44871.40 2005-11-29 10:43:00.000 333 38995.00 11.26 22167.50 44871.40 2005-11-29 10:44:00.000 333 38995.10 11.26 22167.50 44871.30 2005-11-29 10:45:00.000 333 38995.20 11.28 22167.60 44871.50 2005-11-29 10:46:00.000 333 38995.30 11.28 22167.60 44871.60 2005-11-29 10:47:00.000 333 38995.50 11.28 22167.70 44871.70 2005-11-29 10:48:00.000 333 38995.60 11.29 22167.70 44871.80 2005-11-29 10:49:00.000 333 38995.70 11.29 22167.80 44872.00 2005-11-29 10:50:00.000 333 38995.60 11.29 22167.70 44871.80 2005-11-29 10:51:00.000 333 38995.60 11.28 22167.70 44871.80 2005-11-29 10:52:00.000 333 38995.50 11.26 22167.50 44871.60 2005-11-29 10:53:00.000 333 38995.10 11.25 22167.30 44871.30 2005-11-29 10:54:00.000 333 38995.00 11.23 22167.00 44871.10 2005-11-29 10:55:00.000 333 38994.80 11.22 22166.80 44870.70 2005-11-29 10:56:00.000 333 38994.70 11.20 22166.80 44870.60 2005-11-29 10:57:00.000 333 38994.60 11.17 22166.70 44870.60 2005-11-29 10:58:00.000 333 38994.40 11.15 22166.50 44870.20 2005-11-29 10:59:00.000 333 38994.20 11.11 22166.40 44869.90 2005-11-29 11:00:00.000 333 38994.00 11.08 22166.10 44869.80 2005-11-29 11:01:00.000 333 38994.00 11.07 22166.20 44869.80 2005-11-29 11:02:00.000 333 38994.10 11.05 22166.20 44869.80 2005-11-29 11:03:00.000 333 38994.00 11.03 22166.10 44869.80 2005-11-29 11:04:00.000 333 38993.80 11.02 22166.10 44869.60 2005-11-29 11:05:00.000 333 38993.90 11.03 22166.20 44869.70 2005-11-29 11:06:00.000 333 38993.80 11.01 22166.10 44869.70 2005-11-29 11:07:00.000 333 38993.60 10.99 22166.00 44869.20 2005-11-29 11:08:00.000 333 38993.30 10.97 22165.90 44868.90 2005-11-29 11:09:00.000 333 38993.20 10.97 22165.90 44868.90 2005-11-29 11:10:00.000 333 38993.40 10.97 22166.10 44869.20 2005-11-29 11:11:00.000 333 38993.50 10.96 22166.10 44869.30 2005-11-29 11:12:00.000 333 38993.70 10.95 22166.20 44869.60 2005-11-29 11:13:00.000 333 38993.60 10.97 22166.20 44869.50 2005-11-29 11:14:00.000 333 38993.60 10.98 22166.30 44869.40 2005-11-29 11:15:00.000 333 38993.40 10.98 22166.30 44869.30 2005-11-29 11:16:00.000 333 38993.20 10.99 22166.40 44869.10 2005-11-29 11:17:00.000 333 38993.10 11.00 22166.40 44869.10 2005-11-29 11:18:00.000 333 38993.00 11.02 22166.40 44869.00 2005-11-29 11:19:00.000 333 38993.00 11.01 22166.50 44869.00 2005-11-29 11:20:00.000 333 38992.90 11.01 22166.50 44868.90 2005-11-29 11:21:00.000 333 38992.90 11.00 22166.50 44868.90 2005-11-29 11:22:00.000 333 38992.90 11.00 22166.50 44868.80 2005-11-29 11:23:00.000 333 38992.80 11.02 22166.60 44868.90 2005-11-29 11:24:00.000 333 38992.80 11.03 22166.70 44868.90 2005-11-29 11:25:00.000 333 38992.90 11.07 22166.90 44869.10 2005-11-29 11:26:00.000 333 38993.00 11.11 22167.20 44869.30 2005-11-29 11:27:00.000 333 38993.30 11.12 22167.30 44869.60 2005-11-29 11:28:00.000 333 38993.40 11.11 22167.40 44869.70 2005-11-29 11:29:00.000 333 38993.40 11.09 22167.30 44869.70 2005-11-29 11:30:00.000 333 38993.40 11.07 22167.20 44869.70 2005-11-29 11:31:00.000 333 38993.40 11.06 22167.20 44869.70 2005-11-29 11:32:00.000 333 38993.40 11.03 22167.10 44869.60 2005-11-29 11:33:00.000 333 38993.40 11.02 22167.10 44869.50 2005-11-29 11:34:00.000 333 38993.40 11.00 22167.00 44869.50 2005-11-29 11:35:00.000 333 38993.30 10.99 22166.90 44869.30 2005-11-29 11:36:00.000 333 38993.20 10.99 22166.90 44869.30 2005-11-29 11:37:00.000 333 38993.20 10.99 22166.90 44869.30 2005-11-29 11:38:00.000 333 38993.10 10.99 22166.90 44869.30 2005-11-29 11:39:00.000 333 38993.00 10.97 22166.90 44869.20 2005-11-29 11:40:00.000 333 38993.00 10.96 22166.90 44869.20 2005-11-29 11:41:00.000 333 38993.20 10.96 22167.10 44869.40 2005-11-29 11:42:00.000 333 38993.30 10.94 22167.00 44869.40 2005-11-29 11:43:00.000 333 38993.30 10.93 22167.10 44869.40 2005-11-29 11:44:00.000 333 38993.50 10.93 22167.10 44869.70 2005-11-29 11:45:00.000 333 38993.60 10.93 22167.20 44869.80 2005-11-29 11:46:00.000 333 38993.70 10.91 22167.20 44869.90 2005-11-29 11:47:00.000 333 38993.70 10.90 22167.20 44870.00 2005-11-29 11:48:00.000 333 38993.80 10.91 22167.20 44870.10 2005-11-29 11:49:00.000 333 38994.00 10.91 22167.30 44870.40 2005-11-29 11:50:00.000 333 38993.90 10.91 22167.30 44870.30 2005-11-29 11:51:00.000 333 38993.90 10.90 22167.40 44870.10 2005-11-29 11:52:00.000 333 38993.80 10.89 22167.30 44870.10 2005-11-29 11:53:00.000 333 38993.80 10.88 22167.20 44870.00 2005-11-29 11:54:00.000 333 38993.70 10.86 22167.20 44870.00 2005-11-29 11:55:00.000 333 38993.70 10.85 22167.10 44869.90 2005-11-29 11:56:00.000 333 38993.80 10.82 22167.20 44870.10 2005-11-29 11:57:00.000 333 38993.70 10.80 22167.00 44869.90 2005-11-29 11:58:00.000 333 38993.60 10.80 22167.00 44869.80 2005-11-29 11:59:00.000 333 38993.40 10.77 22166.90 44869.50 2005-11-29 12:00:00.000 333 38993.10 10.76 22166.80 44869.20 2005-11-29 12:01:00.000 333 38993.00 10.76 22166.80 44869.10 2005-11-29 12:02:00.000 333 38993.00 10.77 22166.80 44869.10 2005-11-29 12:03:00.000 333 38992.80 10.79 22166.90 44869.00 2005-11-29 12:04:00.000 333 38992.70 10.79 22166.90 44868.90 2005-11-29 12:05:00.000 333 38992.80 10.79 22167.00 44869.00 2005-11-29 12:06:00.000 333 38992.70 10.79 22167.00 44869.00 2005-11-29 12:07:00.000 333 38992.60 10.77 22167.00 44868.90 2005-11-29 12:08:00.000 333 38992.60 10.76 22166.90 44868.70 2005-11-29 12:09:00.000 333 38992.50 10.75 22166.90 44868.90 2005-11-29 12:10:00.000 333 38992.60 10.76 22167.10 44868.90 2005-11-29 12:11:00.000 333 38992.70 10.76 22167.20 44869.20 2005-11-29 12:12:00.000 333 38992.90 10.78 22167.30 44869.40 2005-11-29 12:13:00.000 333 38993.00 10.79 22167.40 44869.50 2005-11-29 12:14:00.000 333 38993.10 10.80 22167.40 44869.50 2005-11-29 12:15:00.000 333 38993.20 10.79 22167.40 44869.70 2005-11-29 12:16:00.000 333 38993.20 10.78 22167.40 44869.70 2005-11-29 12:17:00.000 333 38993.20 10.77 22167.30 44869.70 2005-11-29 12:18:00.000 333 38993.20 10.78 22167.50 44869.70 2005-11-29 12:19:00.000 333 38993.20 10.79 22167.40 44869.60 2005-11-29 12:20:00.000 333 38993.20 10.79 22167.40 44869.60 2005-11-29 12:21:00.000 333 38993.20 10.80 22167.50 44869.60 2005-11-29 12:22:00.000 333 38993.20 10.82 22167.50 44869.70 2005-11-29 12:23:00.000 333 38993.30 10.82 22167.50 44869.90 2005-11-29 12:24:00.000 333 38993.30 10.82 22167.60 44869.70 2005-11-29 12:25:00.000 333 38993.50 10.84 22167.80 44870.00 2005-11-29 12:26:00.000 333 38993.70 10.85 22167.90 44870.30 2005-11-29 12:27:00.000 333 38993.90 10.86 22167.90 44870.40 2005-11-29 12:28:00.000 333 38994.10 10.85 22168.00 44870.80 2005-11-29 12:29:00.000 333 38994.20 10.87 22168.10 44870.80 2005-11-29 12:30:00.000 333 38994.30 10.89 22168.10 44870.90 2005-11-29 12:31:00.000 333 38994.40 10.90 22168.20 44871.00 2005-11-29 12:32:00.000 333 38994.40 10.90 22168.20 44871.10 2005-11-29 12:33:00.000 333 38994.40 10.89 22168.20 44871.10 2005-11-29 12:34:00.000 333 38994.50 10.88 22168.10 44871.10 2005-11-29 12:35:00.000 333 38994.50 10.88 22168.10 44871.00 2005-11-29 12:36:00.000 333 38994.50 10.87 22168.10 44871.10 2005-11-29 12:37:00.000 333 38994.60 10.87 22168.00 44871.10 2005-11-29 12:38:00.000 333 38994.60 10.88 22168.10 44871.20 2005-11-29 12:39:00.000 333 38994.50 10.89 22168.10 44871.10 2005-11-29 12:40:00.000 333 38994.40 10.89 22168.10 44871.10 2005-11-29 12:41:00.000 333 38994.50 10.89 22168.10 44871.10 2005-11-29 12:42:00.000 333 38994.40 10.88 22168.00 44871.00 2005-11-29 12:43:00.000 333 38994.40 10.88 22168.00 44871.00 2005-11-29 12:44:00.000 333 38994.30 10.86 22168.00 44871.00 2005-11-29 12:45:00.000 333 38994.40 10.84 22167.90 44870.90 2005-11-29 12:46:00.000 333 38994.30 10.84 22167.80 44870.90 2005-11-29 12:47:00.000 333 38994.30 10.82 22167.80 44870.80 2005-11-29 12:48:00.000 333 38994.30 10.81 22167.80 44870.80 2005-11-29 12:49:00.000 333 38994.20 10.80 22167.80 44870.80 2005-11-29 12:50:00.000 333 38994.20 10.79 22167.80 44870.80 2005-11-29 12:51:00.000 333 38994.30 10.79 22167.70 44870.80 2005-11-29 12:52:00.000 333 38994.30 10.79 22167.80 44870.80 2005-11-29 12:53:00.000 333 38994.40 10.80 22167.80 44870.90 2005-11-29 12:54:00.000 333 38994.30 10.80 22167.70 44870.80 2005-11-29 12:55:00.000 333 38994.10 10.80 22167.70 44870.70 2005-11-29 12:56:00.000 333 38994.10 10.79 22167.70 44870.70 2005-11-29 12:57:00.000 333 38993.90 10.78 22167.70 44870.40 2005-11-29 12:58:00.000 333 38994.00 10.78 22167.70 44870.50 2005-11-29 12:59:00.000 333 38994.00 10.77 22167.70 44870.40 2005-11-29 13:00:00.000 333 38993.90 10.77 22167.70 44870.50 2005-11-29 13:01:00.000 333 38993.90 10.77 22167.70 44870.40 2005-11-29 13:02:00.000 333 38993.90 10.78 22167.70 44870.50 2005-11-29 13:03:00.000 333 38994.10 10.79 22167.80 44870.70 2005-11-29 13:04:00.000 333 38994.00 10.77 22167.80 44870.60 2005-11-29 13:05:00.000 333 38994.10 10.77 22167.80 44870.70 2005-11-29 13:06:00.000 333 38994.20 10.78 22167.90 44870.80 2005-11-29 13:07:00.000 333 38994.20 10.78 22167.90 44870.80 2005-11-29 13:08:00.000 333 38994.10 10.78 22167.90 44870.80 2005-11-29 13:09:00.000 333 38994.00 10.78 22168.00 44870.70 2005-11-29 13:10:00.000 333 38994.00 10.78 22167.90 44870.60 2005-11-29 13:11:00.000 333 38993.90 10.78 22167.90 44870.60 2005-11-29 13:12:00.000 333 38994.10 10.78 22167.90 44870.60 2005-11-29 13:13:00.000 333 38994.20 10.77 22167.90 44870.70 2005-11-29 13:14:00.000 333 38994.30 10.78 22168.00 44870.90 2005-11-29 13:15:00.000 333 38994.40 10.78 22168.10 44871.00 2005-11-29 13:16:00.000 333 38994.40 10.77 22168.00 44871.00 2005-11-29 13:17:00.000 333 38994.60 10.77 22168.10 44871.10 2005-11-29 13:18:00.000 333 38994.60 10.78 22168.20 44871.30 2005-11-29 13:19:00.000 333 38994.50 10.78 22168.10 44871.20 2005-11-29 13:20:00.000 333 38994.70 10.79 22168.10 44871.40 2005-11-29 13:21:00.000 333 38994.70 10.81 22168.20 44871.40 2005-11-29 13:22:00.000 333 38994.80 10.81 22168.30 44871.50 2005-11-29 13:23:00.000 333 38994.90 10.81 22168.30 44871.40 2005-11-29 13:24:00.000 333 38994.70 10.81 22168.20 44871.40 2005-11-29 13:25:00.000 333 38994.70 10.80 22168.20 44871.40 2005-11-29 13:26:00.000 333 38994.70 10.81 22168.20 44871.30 2005-11-29 13:27:00.000 333 38994.70 10.80 22168.20 44871.30 2005-11-29 13:28:00.000 333 38994.80 10.80 22168.20 44871.40 2005-11-29 13:29:00.000 333 38994.90 10.79 22168.20 44871.60 2005-11-29 13:30:00.000 333 38995.10 10.79 22168.30 44871.80 2005-11-29 13:31:00.000 333 38995.20 10.79 22168.30 44871.80 2005-11-29 13:32:00.000 333 38995.40 10.80 22168.30 44872.00 2005-11-29 13:33:00.000 333 38995.60 10.80 22168.50 44872.30 2005-11-29 13:34:00.000 333 38995.70 10.79 22168.60 44872.50 2005-11-29 13:35:00.000 333 38995.90 10.80 22168.60 44872.70 2005-11-29 13:36:00.000 333 38996.20 10.81 22168.70 44872.90 2005-11-29 13:37:00.000 333 38996.30 10.81 22168.80 44873.00 2005-11-29 13:38:00.000 333 38996.40 10.82 22168.80 44873.20 2005-11-29 13:39:00.000 333 38996.60 10.82 22168.80 44873.20 2005-11-29 13:40:00.000 333 38996.60 10.81 22168.80 44873.40 2005-11-29 13:41:00.000 333 38996.70 10.81 22168.80 44873.50 2005-11-29 13:42:00.000 333 38996.70 10.80 22168.70 44873.40 2005-11-29 13:43:00.000 333 38996.60 10.80 22168.60 44873.30 2005-11-29 13:44:00.000 333 38996.50 10.79 22168.60 44873.20 2005-11-29 13:45:00.000 333 38996.60 10.78 22168.60 44873.30 2005-11-29 13:46:00.000 333 38996.60 10.77 22168.40 44873.20 2005-11-29 13:47:00.000 333 38996.60 10.77 22168.50 44873.20 2005-11-29 13:48:00.000 333 38996.50 10.77 22168.50 44873.10 2005-11-29 13:49:00.000 333 38996.60 10.75 22168.50 44873.20 2005-11-29 13:50:00.000 333 38996.60 10.75 22168.40 44873.00 2005-11-29 13:51:00.000 333 38996.60 10.73 22168.40 44873.20 2005-11-29 13:52:00.000 333 38996.60 10.72 22168.40 44873.10 2005-11-29 13:53:00.000 333 38996.50 10.72 22168.40 44873.20 2005-11-29 13:54:00.000 333 38996.50 10.72 22168.40 44873.10 2005-11-29 13:55:00.000 333 38996.60 10.71 22168.40 44873.20 2005-11-29 13:56:00.000 333 38996.70 10.72 22168.40 44873.20 2005-11-29 13:57:00.000 333 38996.80 10.71 22168.40 44873.40 2005-11-29 13:58:00.000 333 38996.90 10.72 22168.50 44873.40 2005-11-29 13:59:00.000 333 38997.10 10.74 22168.50 44873.60 2005-11-29 14:00:00.000 333 38997.20 10.75 22168.70 44874.00 2005-11-29 14:01:00.000 333 38997.50 10.77 22168.80 44874.20 2005-11-29 14:02:00.000 333 38997.80 10.77 22168.90 44874.60 2005-11-29 14:03:00.000 333 38998.00 10.79 22169.00 44874.70 2005-11-29 14:04:00.000 333 38998.10 10.79 22169.10 44874.80 2005-11-29 14:05:00.000 333 38998.20 10.79 22169.00 44874.90 2005-11-29 14:06:00.000 333 38998.10 10.79 22169.00 44874.70 2005-11-29 14:07:00.000 333 38998.20 10.80 22169.00 44874.80 2005-11-29 14:08:00.000 333 38998.20 10.80 22169.00 44874.90 2005-11-29 14:09:00.000 333 38998.10 10.78 22168.90 44874.80 2005-11-29 14:10:00.000 333 38998.10 10.79 22168.90 44874.60 2005-11-29 14:11:00.000 333 38998.00 10.78 22168.90 44874.60 2005-11-29 14:12:00.000 333 38997.90 10.77 22168.70 44874.50 2005-11-29 14:13:00.000 333 38997.90 10.77 22168.70 44874.50 2005-11-29 14:14:00.000 333 38998.10 10.77 22168.80 44874.80 2005-11-29 14:15:00.000 333 38998.30 10.76 22168.90 44875.00 2005-11-29 14:16:00.000 333 38998.50 10.77 22169.00 44875.20 2005-11-29 14:17:00.000 333 38998.70 10.77 22169.00 44875.40 2005-11-29 14:18:00.000 333 38998.70 10.78 22169.00 44875.40 2005-11-29 14:19:00.000 333 38998.60 10.78 22169.00 44875.30 2005-11-29 14:20:00.000 333 38998.50 10.78 22168.90 44875.20 2005-11-29 14:21:00.000 333 38998.60 10.79 22168.90 44875.10 2005-11-29 14:22:00.000 333 38998.70 10.79 22168.90 44875.10 2005-11-29 14:23:00.000 333 38998.60 10.79 22168.90 44875.20 2005-11-29 14:24:00.000 333 38998.60 10.79 22169.00 44875.10 2005-11-29 14:25:00.000 333 38998.60 10.79 22169.00 44875.20 2005-11-29 14:26:00.000 333 38998.90 10.79 22169.00 44875.50 2005-11-29 14:27:00.000 333 38999.00 10.79 22169.00 44875.50 2005-11-29 14:28:00.000 333 38998.90 10.79 22169.00 44875.50 2005-11-29 14:29:00.000 333 38998.80 10.79 22169.10 44875.50 2005-11-29 14:30:00.000 333 38998.80 10.80 22169.10 44875.40 2005-11-29 14:31:00.000 333 38998.70 10.80 22168.90 44875.20 2005-11-29 14:32:00.000 333 38998.50 10.80 22168.90 44875.10 2005-11-29 14:33:00.000 333 38998.40 10.79 22168.90 44875.00 2005-11-29 14:34:00.000 333 38998.40 10.80 22168.80 44874.90 2005-11-29 14:35:00.000 333 38998.40 10.80 22168.90 44875.10 2005-11-29 14:36:00.000 333 38998.60 10.81 22169.00 44875.30 2005-11-29 14:37:00.000 333 38998.80 10.80 22169.10 44875.50 2005-11-29 14:38:00.000 333 38998.90 10.82 22169.30 44875.70 2005-11-29 14:39:00.000 333 38999.10 10.84 22169.30 44875.80 2005-11-29 14:40:00.000 333 38999.40 10.83 22169.50 44876.10 2005-11-29 14:41:00.000 333 38999.50 10.82 22169.50 44876.20 2005-11-29 14:42:00.000 333 38999.50 10.82 22169.50 44876.20 2005-11-29 14:43:00.000 333 38999.60 10.82 22169.50 44876.20 2005-11-29 14:44:00.000 333 38999.50 10.82 22169.40 44876.10 2005-11-29 14:45:00.000 333 38999.40 10.83 22169.30 44876.00 2005-11-29 14:46:00.000 333 38999.30 10.84 22169.30 44875.90 2005-11-29 14:47:00.000 333 38999.10 10.83 22169.10 44875.70 2005-11-29 14:48:00.000 333 38998.90 10.83 22169.10 44875.60 2005-11-29 14:49:00.000 333 38998.90 10.83 22169.10 44875.50 2005-11-29 14:50:00.000 333 38998.90 10.83 22169.10 44875.50 2005-11-29 14:51:00.000 333 38998.80 10.82 22169.00 44875.50 2005-11-29 14:52:00.000 333 38999.00 10.82 22169.10 44875.60 2005-11-29 14:53:00.000 333 38998.90 10.82 22169.10 44875.50 2005-11-29 14:54:00.000 333 38998.90 10.83 22169.20 44875.60 2005-11-29 14:55:00.000 333 38999.00 10.83 22169.20 44875.70 2005-11-29 14:56:00.000 333 38999.10 10.83 22169.20 44875.80 2005-11-29 14:57:00.000 333 38999.10 10.84 22169.30 44875.90 2005-11-29 14:58:00.000 333 38999.20 10.83 22169.30 44876.00 2005-11-29 14:59:00.000 333 38999.50 10.84 22169.50 44876.30 2005-11-29 15:00:00.000 333 38999.70 10.84 22169.50 44876.60 2005-11-29 15:01:00.000 333 39000.20 10.86 22169.70 44877.00 2005-11-29 15:02:00.000 333 39000.60 10.86 22169.90 44877.40 2005-11-29 15:03:00.000 333 39001.10 10.88 22170.10 44878.00 2005-11-29 15:04:00.000 333 39001.60 10.88 22170.20 44878.30 2005-11-29 15:05:00.000 333 39002.00 10.88 22170.30 44878.80 2005-11-29 15:06:00.000 333 39002.30 10.88 22170.40 44879.10 2005-11-29 15:07:00.000 333 39002.50 10.87 22170.30 44879.20 2005-11-29 15:08:00.000 333 39002.40 10.86 22170.20 44879.10 2005-11-29 15:09:00.000 333 39002.20 10.85 22170.10 44878.90 2005-11-29 15:10:00.000 333 39001.70 10.85 22169.70 44878.30 2005-11-29 15:11:00.000 333 39001.10 10.83 22169.40 44877.60 2005-11-29 15:12:00.000 333 39000.40 10.83 22169.10 44876.80 2005-11-29 15:13:00.000 333 38999.90 10.82 22169.00 44876.30 2005-11-29 15:14:00.000 333 38999.40 10.81 22168.80 44875.90 2005-11-29 15:15:00.000 333 38999.20 10.82 22168.70 44875.60 2005-11-29 15:16:00.000 333 38999.10 10.81 22168.80 44875.50 2005-11-29 15:17:00.000 333 38999.10 10.80 22168.90 44875.70 2005-11-29 15:18:00.000 333 38999.30 10.79 22168.90 44875.90 2005-11-29 15:19:00.000 333 38999.50 10.79 22169.00 44876.00 2005-11-29 15:20:00.000 333 38999.70 10.79 22169.10 44876.30 2005-11-29 15:21:00.000 333 39000.00 10.80 22169.20 44876.60 2005-11-29 15:22:00.000 333 39000.20 10.80 22169.30 44876.90 2005-11-29 15:23:00.000 333 39000.50 10.81 22169.50 44877.20 2005-11-29 15:24:00.000 333 39000.90 10.82 22169.60 44877.70 2005-11-29 15:25:00.000 333 39001.30 10.83 22169.80 44878.10 2005-11-29 15:26:00.000 333 39001.90 10.85 22170.00 44878.70 2005-11-29 15:27:00.000 333 39002.30 10.87 22170.20 44879.10 2005-11-29 15:28:00.000 333 39002.40 10.87 22170.20 44879.10 2005-11-29 15:29:00.000 333 39002.60 10.90 22170.40 44879.40 2005-11-29 15:30:00.000 333 39002.90 10.89 22170.50 44879.70 2005-11-29 15:31:00.000 333 39003.00 10.89 22170.40 44879.80 2005-11-29 15:32:00.000 333 39002.90 10.88 22170.30 44879.60 2005-11-29 15:33:00.000 333 39002.70 10.89 22170.20 44879.50 2005-11-29 15:34:00.000 333 39002.50 10.90 22170.10 44879.10 2005-11-29 15:35:00.000 333 39002.20 10.90 22170.00 44878.80 2005-11-29 15:36:00.000 333 39002.00 10.90 22169.90 44878.60 2005-11-29 15:37:00.000 333 39001.80 10.91 22170.00 44878.50 2005-11-29 15:38:00.000 333 39001.90 10.92 22170.10 44878.60 2005-11-29 15:39:00.000 333 39002.10 10.93 22170.20 44878.80 2005-11-29 15:40:00.000 333 39002.20 10.94 22170.20 44879.00 2005-11-29 15:41:00.000 333 39002.50 10.95 22170.30 44879.30 2005-11-29 15:42:00.000 333 39002.90 10.96 22170.50 44879.80 2005-11-29 15:43:00.000 333 39003.40 10.98 22170.70 44880.20 2005-11-29 15:44:00.000 333 39003.20 10.97 22170.50 44879.90 2005-11-29 15:45:00.000 333 39003.10 10.97 22170.30 44879.40 2005-11-29 15:46:00.000 333 39003.20 10.95 22170.40 44879.70 2005-11-29 15:47:00.000 333 39003.00 10.94 22170.20 44879.60 2005-11-29 15:48:00.000 333 39002.90 10.93 22170.10 44879.50 2005-11-29 15:49:00.000 333 39002.90 10.91 22170.10 44879.50 2005-11-29 15:50:00.000 333 39002.50 10.90 22169.80 44878.90 2005-11-29 15:51:00.000 333 39002.70 10.89 22169.90 44879.20 2005-11-29 15:52:00.000 333 39002.50 10.88 22169.70 44878.90 2005-11-29 15:53:00.000 333 39002.60 10.88 22169.70 44878.90 2005-11-29 15:54:00.000 333 39002.80 10.89 22169.80 44879.20 2005-11-29 15:55:00.000 333 39002.60 10.89 22169.80 44879.10 2005-11-29 15:56:00.000 333 39002.80 10.89 22169.90 44879.30 2005-11-29 15:57:00.000 333 39002.70 10.90 22169.80 44879.10 2005-11-29 15:58:00.000 333 39003.00 10.90 22169.90 44879.50 2005-11-29 15:59:00.000 333 39003.10 10.89 22169.90 44879.40 2005-11-29 16:00:00.000 333 39003.00 10.89 22169.80 44879.40 2005-11-29 16:01:00.000 333 39002.80 10.88 22169.60 44879.10 2005-11-29 16:02:00.000 333 39002.90 10.87 22169.60 44879.20 2005-11-29 16:03:00.000 333 39002.70 10.87 22169.50 44878.90 2005-11-29 16:04:00.000 333 39002.40 10.87 22169.40 44878.70 2005-11-29 16:05:00.000 333 39002.70 10.87 22169.60 44879.10 2005-11-29 16:06:00.000 333 39003.00 10.87 22169.60 44879.20 2005-11-29 16:07:00.000 333 39003.40 10.86 22169.80 44879.60 2005-11-29 16:08:00.000 333 39003.40 10.85 22169.70 44879.70 2005-11-29 16:09:00.000 333 39003.50 10.84 22169.70 44879.80 2005-11-29 16:10:00.000 333 39003.80 10.84 22169.80 44880.10 2005-11-29 16:11:00.000 333 39003.90 10.84 22169.80 44880.10 2005-11-29 16:12:00.000 333 39003.90 10.84 22169.70 44880.10 2005-11-29 16:13:00.000 333 39004.10 10.83 22169.70 44880.30 2005-11-29 16:14:00.000 333 39004.00 10.83 22169.70 44880.20 2005-11-29 16:15:00.000 333 39004.00 10.84 22169.70 44880.20 2005-11-29 16:16:00.000 333 39003.90 10.84 22169.60 44880.00 2005-11-29 16:17:00.000 333 39003.90 10.83 22169.60 44880.00 2005-11-29 16:18:00.000 333 39004.00 10.83 22169.70 44880.00 2005-11-29 16:19:00.000 333 39004.20 10.84 22169.70 44880.30 2005-11-29 16:20:00.000 333 39004.10 10.84 22169.70 44880.20 2005-11-29 16:21:00.000 333 39004.30 10.83 22169.60 44880.40 2005-11-29 16:22:00.000 333 39004.30 10.82 22169.70 44880.30 2005-11-29 16:23:00.000 333 39004.40 10.84 22169.70 44880.30 2005-11-29 16:24:00.000 333 39004.40 10.84 22169.70 44880.50 2005-11-29 16:25:00.000 333 39004.40 10.85 22169.70 44880.50 2005-11-29 16:26:00.000 333 39004.20 10.86 22169.70 44880.30 2005-11-29 16:27:00.000 333 39004.20 10.85 22169.60 44880.30 2005-11-29 16:28:00.000 333 39004.20 10.85 22169.60 44880.30 2005-11-29 16:29:00.000 333 39004.00 10.83 22169.50 44880.00 2005-11-29 16:30:00.000 333 39003.90 10.83 22169.40 44880.10 2005-11-29 16:31:00.000 333 39003.70 10.83 22169.40 44879.80 2005-11-29 16:32:00.000 333 39003.60 10.83 22169.30 44879.70 2005-11-29 16:33:00.000 333 39003.60 10.81 22169.30 44879.70 2005-11-29 16:34:00.000 333 39003.70 10.82 22169.40 44879.70 2005-11-29 16:35:00.000 333 39003.90 10.82 22169.50 44879.90 2005-11-29 16:36:00.000 333 39004.10 10.83 22169.60 44880.30 2005-11-29 16:37:00.000 333 39004.30 10.84 22169.70 44880.40 2005-11-29 16:38:00.000 333 39004.90 10.85 22169.90 44881.20 2005-11-29 16:39:00.000 333 39005.50 10.88 22170.10 44881.80 2005-11-29 16:40:00.000 333 39006.20 10.89 22170.40 44882.50 2005-11-29 16:41:00.000 333 39006.80 10.89 22170.50 44883.10 2005-11-29 16:42:00.000 333 39007.10 10.89 22170.60 44883.40 2005-11-29 16:43:00.000 333 39007.20 10.89 22170.60 44883.40 2005-11-29 16:44:00.000 333 39007.20 10.88 22170.50 44883.40 2005-11-29 16:45:00.000 333 39007.00 10.89 22170.50 44883.20 2005-11-29 16:46:00.000 333 39007.10 10.90 22170.50 44883.40 2005-11-29 16:47:00.000 333 39007.20 10.91 22170.50 44883.50 2005-11-29 16:48:00.000 333 39007.40 10.92 22170.60 44883.70 2005-11-29 16:49:00.000 333 39007.60 10.92 22170.60 44883.70 2005-11-29 16:50:00.000 333 39007.70 10.92 22170.70 44883.90 2005-11-29 16:51:00.000 333 39007.70 10.92 22170.60 44883.90 2005-11-29 16:52:00.000 333 39007.80 10.93 22170.60 44883.90 2005-11-29 16:53:00.000 333 39007.70 10.95 22170.60 44883.90 2005-11-29 16:54:00.000 333 39008.00 10.96 22170.70 44884.20 2005-11-29 16:55:00.000 333 39008.00 10.97 22170.80 44884.30 2005-11-29 16:56:00.000 333 39007.80 10.98 22170.60 44884.00 2005-11-29 16:57:00.000 333 39007.60 10.99 22170.50 44883.70 2005-11-29 16:58:00.000 333 39007.40 10.99 22170.40 44883.50 2005-11-29 16:59:00.000 333 39007.10 10.99 22170.30 44883.20 2005-11-29 17:00:00.000 333 39006.80 10.98 22170.10 44882.80 2005-11-29 17:01:00.000 333 39006.50 11.00 22170.00 44882.60 2005-11-29 17:02:00.000 333 39006.20 10.99 22169.90 44882.20 2005-11-29 17:03:00.000 333 39005.90 10.98 22169.70 44881.90 2005-11-29 17:04:00.000 333 39005.80 10.98 22169.60 44881.70 2005-11-29 17:05:00.000 333 39005.70 10.98 22169.60 44881.70 2005-11-29 17:06:00.000 333 39005.70 10.99 22169.70 44881.80 2005-11-29 17:07:00.000 333 39005.80 11.00 22169.70 44881.90 2005-11-29 17:08:00.000 333 39005.90 10.99 22169.80 44881.90 2005-11-29 17:09:00.000 333 39006.00 10.98 22169.70 44882.20 2005-11-29 17:10:00.000 333 39006.30 10.98 22169.90 44882.30 2005-11-29 17:11:00.000 333 39006.60 10.99 22169.90 44882.60 2005-11-29 17:12:00.000 333 39006.90 10.99 22170.00 44883.00 2005-11-29 17:13:00.000 333 39007.20 11.00 22170.10 44883.30 2005-11-29 17:14:00.000 333 39007.40 11.01 22170.20 44883.50 2005-11-29 17:15:00.000 333 39007.70 11.01 22170.30 44883.90 2005-11-29 17:16:00.000 333 39007.90 11.02 22170.40 44884.00 2005-11-29 17:17:00.000 333 39008.00 11.03 22170.40 44884.10 2005-11-29 17:18:00.000 333 39008.00 11.03 22170.30 44884.00 2005-11-29 17:19:00.000 333 39007.80 11.04 22170.30 44883.90 2005-11-29 17:20:00.000 333 39008.60 11.10 22170.80 44884.90 2005-11-29 17:21:00.000 333 39010.60 11.11 22171.70 44887.20 2005-11-29 17:22:00.000 333 39012.40 11.14 22172.30 44889.00 2005-11-29 17:23:00.000 333 39013.60 11.18 22172.80 44890.30 2005-11-29 17:24:00.000 333 39014.50 11.21 22173.00 44891.10 2005-11-29 17:25:00.000 333 39014.50 11.20 22172.80 44890.80 2005-11-29 17:26:00.000 333 39013.70 11.21 22172.20 44889.80 2005-11-29 17:27:00.000 333 39012.30 11.21 22171.50 44888.20 2005-11-29 17:28:00.000 333 39010.90 11.21 22170.90 44886.80 2005-11-29 17:29:00.000 333 39009.60 11.18 22170.30 44885.20 2005-11-29 17:30:00.000 333 39008.50 11.16 22169.90 44884.10 2005-11-29 17:31:00.000 333 39007.80 11.12 22169.60 44883.40 2005-11-29 17:32:00.000 333 39007.20 11.11 22169.30 44882.80 2005-11-29 17:33:00.000 333 39006.80 11.11 22169.20 44882.40 2005-11-29 17:34:00.000 333 39006.40 11.12 22169.20 44882.00 2005-11-29 17:35:00.000 333 39006.10 11.14 22169.20 44881.70 2005-11-29 17:36:00.000 333 39005.80 11.14 22169.10 44881.50 2005-11-29 17:37:00.000 333 39005.40 11.13 22168.90 44881.10 2005-11-29 17:38:00.000 333 39005.20 11.11 22168.90 44880.90 2005-11-29 17:39:00.000 333 39004.80 11.07 22168.60 44880.40 2005-11-29 17:40:00.000 333 39004.20 11.05 22168.40 44879.80 2005-11-29 17:41:00.000 333 39003.70 11.05 22168.20 44879.30 2005-11-29 17:42:00.000 333 39003.30 11.05 22168.20 44878.90 2005-11-29 17:43:00.000 333 39002.90 11.03 22168.00 44878.50 2005-11-29 17:44:00.000 333 39002.70 11.01 22167.90 44878.30 2005-11-29 17:45:00.000 333 39002.50 11.01 22167.80 44878.10 2005-11-29 17:46:00.000 333 39002.50 11.01 22167.90 44878.00 2005-11-29 17:47:00.000 333 39002.50 11.02 22168.00 44878.20 2005-11-29 17:48:00.000 333 39002.70 11.03 22168.10 44878.40 2005-11-29 17:49:00.000 333 39003.00 11.02 22168.30 44878.80 2005-11-29 17:50:00.000 333 39003.10 11.01 22168.30 44878.80 2005-11-29 17:51:00.000 333 39003.20 11.00 22168.40 44879.00 2005-11-29 17:52:00.000 333 39003.30 11.00 22168.40 44878.90 2005-11-29 17:53:00.000 333 39003.50 11.00 22168.50 44879.10 2005-11-29 17:54:00.000 333 39003.40 10.99 22168.30 44879.00 2005-11-29 17:55:00.000 333 39003.30 11.00 22168.40 44879.00 2005-11-29 17:56:00.000 333 39003.30 11.00 22168.40 44879.00 2005-11-29 17:57:00.000 333 39003.30 11.01 22168.40 44879.00 2005-11-29 17:58:00.000 333 39003.50 11.02 22168.60 44879.30 2005-11-29 17:59:00.000 333 39003.60 11.03 22168.70 44879.40 2005-11-29 18:00:00.000 333 39004.00 11.06 22168.90 44879.80 2005-11-29 18:01:00.000 333 39004.40 11.07 22169.10 44880.30 2005-11-29 18:02:00.000 333 39004.90 11.06 22169.20 44880.80 2005-11-29 18:03:00.000 333 39005.20 11.06 22169.40 44881.20 2005-11-29 18:04:00.000 333 39005.90 11.06 22169.60 44881.80 2005-11-29 18:05:00.000 333 39006.50 11.06 22169.70 44882.40 2005-11-29 18:06:00.000 333 39006.50 11.05 22169.60 44882.30 2005-11-29 18:07:00.000 333 39006.50 11.04 22169.50 44882.30 2005-11-29 18:08:00.000 333 39006.40 11.08 22169.60 44882.30 2005-11-29 18:09:00.000 333 39006.60 11.13 22169.80 44882.50 2005-11-29 18:10:00.000 333 39006.70 11.14 22169.80 44882.60 2005-11-29 18:11:00.000 333 39006.60 11.13 22169.70 44882.40 2005-11-29 18:12:00.000 333 39006.30 11.12 22169.60 44882.10 2005-11-29 18:13:00.000 333 39005.70 11.12 22169.30 44881.40 2005-11-29 18:14:00.000 333 39005.00 11.14 22169.00 44880.70 2005-11-29 18:15:00.000 333 39004.30 11.14 22168.80 44880.00 2005-11-29 18:16:00.000 333 39003.60 11.12 22168.60 44879.20 2005-11-29 18:17:00.000 333 39003.00 11.13 22168.40 44878.60 2005-11-29 18:18:00.000 333 39002.50 11.12 22168.30 44878.10 2005-11-29 18:19:00.000 333 39002.30 11.13 22168.30 44878.00 2005-11-29 18:20:00.000 333 39002.20 11.15 22168.40 44878.10 2005-11-29 18:21:00.000 333 39002.30 11.16 22168.50 44878.20 2005-11-29 18:22:00.000 333 39002.20 11.14 22168.50 44878.00 2005-11-29 18:23:00.000 333 39001.90 11.15 22168.30 44877.60 2005-11-29 18:24:00.000 333 39001.10 11.16 22168.10 44876.90 2005-11-29 18:25:00.000 333 39000.30 11.15 22167.80 44876.10 2005-11-29 18:26:00.000 333 38999.70 11.10 22167.50 44875.30 2005-11-29 18:27:00.000 333 38999.30 11.03 22167.10 44874.90 2005-11-29 18:28:00.000 333 38999.00 10.99 22166.90 44874.60 2005-11-29 18:29:00.000 333 38999.10 10.98 22166.90 44874.60 2005-11-29 18:30:00.000 333 38999.20 10.97 22167.00 44874.70 2005-11-29 18:31:00.000 333 38999.40 10.98 22167.10 44874.80 2005-11-29 18:32:00.000 333 38999.50 10.99 22167.20 44875.00 2005-11-29 18:33:00.000 333 38999.90 10.98 22167.40 44875.50 2005-11-29 18:34:00.000 333 39000.10 10.98 22167.50 44875.70 2005-11-29 18:35:00.000 333 39000.50 10.97 22167.60 44876.10 2005-11-29 18:36:00.000 333 39001.10 10.97 22167.90 44876.90 2005-11-29 18:37:00.000 333 39002.10 10.98 22168.30 44878.00 2005-11-29 18:38:00.000 333 39003.20 11.00 22168.80 44879.30 2005-11-29 18:39:00.000 333 39004.60 11.02 22169.40 44880.60 2005-11-29 18:40:00.000 333 39006.00 11.04 22169.90 44882.20 2005-11-29 18:41:00.000 333 39007.20 11.05 22170.20 44883.30 2005-11-29 18:42:00.000 333 39007.90 11.08 22170.40 44884.00 2005-11-29 18:43:00.000 333 39008.50 11.09 22170.50 44884.60 2005-11-29 18:44:00.000 333 39008.80 11.10 22170.50 44884.80 2005-11-29 18:45:00.000 333 39008.80 11.11 22170.40 44884.70 2005-11-29 18:46:00.000 333 39009.00 11.12 22170.50 44885.10 2005-11-29 18:47:00.000 333 39009.30 11.14 22170.50 44885.30 2005-11-29 18:48:00.000 333 39009.40 11.17 22170.60 44885.40 2005-11-29 18:49:00.000 333 39009.60 11.22 22170.80 44885.60 2005-11-29 18:50:00.000 333 39009.70 11.25 22170.80 44885.80 2005-11-29 18:51:00.000 333 39009.20 11.26 22170.60 44885.20 2005-11-29 18:52:00.000 333 39008.20 11.26 22170.10 44883.90 2005-11-29 18:53:00.000 333 39007.20 11.26 22169.60 44882.80 2005-11-29 18:54:00.000 333 39006.50 11.20 22169.20 44882.20 2005-11-29 18:55:00.000 333 39005.90 11.14 22168.70 44881.20 2005-11-29 18:56:00.000 333 39005.40 11.10 22168.30 44880.70 2005-11-29 18:57:00.000 333 39005.20 11.06 22168.20 44880.50 2005-11-29 18:58:00.000 333 39005.00 11.03 22168.00 44880.20 2005-11-29 18:59:00.000 333 39004.80 11.00 22167.80 44880.00 2005-11-29 19:00:00.000 333 39004.60 10.97 22167.60 44879.70 2005-11-29 19:01:00.000 333 39004.30 10.95 22167.50 44879.40 2005-11-29 19:02:00.000 333 39004.30 10.94 22167.50 44879.50 2005-11-29 19:03:00.000 333 39004.80 10.90 22167.50 44879.80 2005-11-29 19:04:00.000 333 39004.90 10.88 22167.60 44880.00 2005-11-29 19:05:00.000 333 39005.30 10.91 22167.80 44880.40 2005-11-29 19:06:00.000 333 39005.60 10.91 22167.90 44880.70 2005-11-29 19:07:00.000 333 39005.90 10.92 22168.00 44881.10 2005-11-29 19:08:00.000 333 39006.10 10.92 22168.10 44881.30 2005-11-29 19:09:00.000 333 39006.30 10.91 22168.10 44881.30 2005-11-29 19:10:00.000 333 39006.30 10.92 22168.10 44881.50 2005-11-29 19:11:00.000 333 39006.60 10.92 22168.20 44881.80 2005-11-29 19:12:00.000 333 39006.80 10.92 22168.30 44881.90 2005-11-29 19:13:00.000 333 39007.10 10.91 22168.40 44882.20 2005-11-29 19:14:00.000 333 39007.00 10.91 22168.30 44882.10 2005-11-29 19:15:00.000 333 39006.80 10.91 22168.20 44881.90 2005-11-29 19:16:00.000 333 39006.40 10.89 22167.90 44881.30 2005-11-29 19:17:00.000 333 39005.80 10.87 22167.60 44880.70 2005-11-29 19:18:00.000 333 39005.10 10.84 22167.20 44879.90 2005-11-29 19:19:00.000 333 39004.70 10.84 22167.00 44879.50 2005-11-29 19:20:00.000 333 39004.50 10.85 22167.10 44879.40 2005-11-29 19:21:00.000 333 39004.50 10.85 22167.10 44879.30 2005-11-29 19:22:00.000 333 39004.50 10.84 22167.20 44879.30 2005-11-29 19:23:00.000 333 39004.60 10.84 22167.30 44879.50 2005-11-29 19:24:00.000 333 39004.90 10.84 22167.50 44879.90 2005-11-29 19:25:00.000 333 39005.00 10.85 22167.50 44880.00 2005-11-29 19:26:00.000 333 39005.20 10.85 22167.60 44880.10 2005-11-29 19:27:00.000 333 39005.30 10.86 22167.70 44880.40 2005-11-29 19:28:00.000 333 39005.50 10.88 22167.80 44880.60 2005-11-29 19:29:00.000 333 39005.50 10.88 22167.90 44880.60 2005-11-29 19:30:00.000 333 39005.60 10.89 22167.90 44880.70 2005-11-29 19:31:00.000 333 39005.70 10.88 22167.90 44880.60 2005-11-29 19:32:00.000 333 39005.70 10.88 22167.90 44880.70 2005-11-29 19:33:00.000 333 39005.60 10.88 22167.80 44880.60 2005-11-29 19:34:00.000 333 39005.50 10.88 22167.80 44880.40 2005-11-29 19:35:00.000 333 39005.30 10.89 22167.80 44880.40 2005-11-29 19:36:00.000 333 39005.40 10.89 22167.80 44880.40 2005-11-29 19:37:00.000 333 39005.50 10.90 22167.80 44880.30 2005-11-29 19:38:00.000 333 39005.50 10.90 22168.00 44880.60 2005-11-29 19:39:00.000 333 39005.80 10.93 22168.10 44880.90 2005-11-29 19:40:00.000 333 39006.00 10.96 22168.30 44881.30 2005-11-29 19:41:00.000 333 39006.30 10.97 22168.50 44881.60 2005-11-29 19:42:00.000 333 39006.60 10.98 22168.50 44881.80 2005-11-29 19:43:00.000 333 39006.80 10.99 22168.60 44882.00 2005-11-29 19:44:00.000 333 39006.70 11.00 22168.60 44882.00 2005-11-29 19:45:00.000 333 39006.80 11.02 22168.70 44882.00 2005-11-29 19:46:00.000 333 39006.90 11.04 22168.90 44882.20 2005-11-29 19:47:00.000 333 39007.20 11.04 22168.90 44882.50 2005-11-29 19:48:00.000 333 39007.60 11.02 22168.90 44883.00 2005-11-29 19:49:00.000 333 39008.30 10.99 22169.10 44883.60 2005-11-29 19:50:00.000 333 39008.80 10.96 22169.00 44883.90 2005-11-29 19:51:00.000 333 39009.30 10.97 22169.10 44884.50 2005-11-29 19:52:00.000 333 39009.70 10.98 22169.20 44884.90 2005-11-29 19:53:00.000 333 39009.60 10.99 22169.10 44884.70 2005-11-29 19:54:00.000 333 39009.40 11.00 22169.00 44884.50 2005-11-29 19:55:00.000 333 39009.30 11.00 22168.90 44884.30 2005-11-29 19:56:00.000 333 39008.80 10.96 22168.50 44883.70 2005-11-29 19:57:00.000 333 39008.10 10.94 22168.10 44882.80 2005-11-29 19:58:00.000 333 39007.20 10.93 22167.80 44882.00 2005-11-29 19:59:00.000 333 39006.60 10.89 22167.40 44881.30 2005-11-29 20:00:00.000 333 39006.20 10.83 22167.10 44880.70 2005-11-29 20:01:00.000 333 39006.10 10.75 22166.70 44880.50 2005-11-29 20:02:00.000 333 39006.10 10.70 22166.60 44880.50 2005-11-29 20:03:00.000 333 39006.20 10.70 22166.60 44880.40 2005-11-29 20:04:00.000 333 39006.80 10.70 22166.90 44881.10 2005-11-29 20:05:00.000 333 39007.70 10.71 22167.30 44882.50 2005-11-29 20:06:00.000 333 39008.10 10.70 22167.40 44882.80 2005-11-29 20:07:00.000 333 39008.70 10.70 22167.70 44883.30 2005-11-29 20:08:00.000 333 39009.30 10.69 22167.90 44884.00 2005-11-29 20:09:00.000 333 39009.60 10.71 22168.00 44884.20 2005-11-29 20:10:00.000 333 39009.80 10.72 22168.10 44884.40 2005-11-29 20:11:00.000 333 39010.00 10.76 22168.30 44884.60 2005-11-29 20:12:00.000 333 39010.00 10.79 22168.40 44884.90 2005-11-29 20:13:00.000 333 39010.00 10.83 22168.60 44884.80 2005-11-29 20:14:00.000 333 39009.80 10.87 22168.60 44884.50 2005-11-29 20:15:00.000 333 39009.90 10.90 22168.70 44884.80 2005-11-29 20:16:00.000 333 39009.80 10.94 22168.80 44884.90 2005-11-29 20:17:00.000 333 39009.40 10.96 22168.80 44884.30 2005-11-29 20:18:00.000 333 39009.20 10.97 22168.70 44884.20 2005-11-29 20:19:00.000 333 39009.00 10.96 22168.60 44883.90 2005-11-29 20:20:00.000 333 39008.70 10.97 22168.40 44883.60 2005-11-29 20:21:00.000 333 39008.60 10.96 22168.40 44883.50 2005-11-29 20:22:00.000 333 39008.50 10.95 22168.40 44883.50 2005-11-29 20:23:00.000 333 39008.20 10.95 22168.20 44882.90 2005-11-29 20:24:00.000 333 39008.30 10.95 22168.30 44883.30 2005-11-29 20:25:00.000 333 39008.20 10.97 22168.20 44883.00 2005-11-29 20:26:00.000 333 39008.50 10.95 22168.30 44883.10 2005-11-29 20:27:00.000 333 39008.60 10.92 22168.30 44883.30 2005-11-29 20:28:00.000 333 39008.80 10.92 22168.30 44883.50 2005-11-29 20:29:00.000 333 39008.60 10.94 22168.20 44883.30 2005-11-29 20:30:00.000 333 39008.70 10.93 22168.30 44883.50 2005-11-29 20:31:00.000 333 39008.80 10.89 22168.10 44883.60 2005-11-29 20:32:00.000 333 39008.80 10.87 22168.10 44883.50 2005-11-29 20:33:00.000 333 39009.30 10.82 22168.10 44884.00 2005-11-29 20:34:00.000 333 39009.80 10.79 22168.10 44884.40 2005-11-29 20:35:00.000 333 39010.00 10.77 22168.10 44884.60 2005-11-29 20:36:00.000 333 39010.50 10.79 22168.30 44885.30 2005-11-29 20:37:00.000 333 39010.90 10.79 22168.40 44885.60 2005-11-29 20:38:00.000 333 39011.60 10.78 22168.60 44886.40 2005-11-29 20:39:00.000 333 39012.70 10.74 22168.90 44887.50 2005-11-29 20:40:00.000 333 39013.50 10.74 22169.00 44888.20 2005-11-29 20:41:00.000 333 39014.50 10.74 22169.30 44889.20 2005-11-29 20:42:00.000 333 39015.40 10.72 22169.40 44890.10 2005-11-29 20:43:00.000 333 39015.80 10.70 22169.30 44890.30 2005-11-29 20:44:00.000 333 39015.60 10.67 22169.00 44889.70 2005-11-29 20:45:00.000 333 39014.70 10.65 22168.30 44888.60 2005-11-29 20:46:00.000 333 39014.00 10.60 22168.00 44888.00 2005-11-29 20:47:00.000 333 39013.60 10.50 22167.40 44887.30 2005-11-29 20:48:00.000 333 39012.40 10.50 22166.90 44886.00 2005-11-29 20:49:00.000 333 39011.40 10.51 22166.60 44885.10 2005-11-29 20:50:00.000 333 39011.00 10.51 22166.50 44884.60 2005-11-29 20:51:00.000 333 39010.50 10.49 22166.40 44884.10 2005-11-29 20:52:00.000 333 39010.50 10.48 22166.50 44884.20 2005-11-29 20:53:00.000 333 39010.80 10.47 22166.70 44884.60 2005-11-29 20:54:00.000 333 39011.00 10.48 22166.80 44884.90 2005-11-29 20:55:00.000 333 39011.30 10.49 22167.00 44885.20 2005-11-29 20:56:00.000 333 39012.20 10.48 22167.40 44886.30 2005-11-29 20:57:00.000 333 39013.10 10.52 22167.80 44887.20 2005-11-29 20:58:00.000 333 39013.80 10.56 22168.20 44888.10 2005-11-29 20:59:00.000 333 39014.20 10.58 22168.30 44888.40 2005-11-29 21:00:00.000 333 39014.10 10.56 22168.20 44888.20 2005-11-29 21:01:00.000 333 39014.10 10.54 22168.10 44888.20 2005-11-29 21:02:00.000 333 39014.10 10.53 22168.00 44888.20 2005-11-29 21:03:00.000 333 39014.00 10.55 22167.90 44888.00 2005-11-29 21:04:00.000 333 39013.80 10.55 22167.90 44887.90 2005-11-29 21:05:00.000 333 39013.70 10.56 22167.90 44887.80 2005-11-29 21:06:00.000 333 39013.40 10.54 22167.70 44887.30 2005-11-29 21:07:00.000 333 39013.20 10.51 22167.50 44887.00 2005-11-29 21:08:00.000 333 39013.20 10.52 22167.50 44887.00 2005-11-29 21:09:00.000 333 39012.80 10.53 22167.40 44886.60 2005-11-29 21:10:00.000 333 39012.40 10.53 22167.20 44886.20 2005-11-29 21:11:00.000 333 39012.10 10.50 22167.10 44885.90 2005-11-29 21:12:00.000 333 39011.80 10.46 22166.90 44885.50 2005-11-29 21:13:00.000 333 39011.50 10.47 22166.70 44885.10 2005-11-29 21:14:00.000 333 39011.20 10.47 22166.70 44885.00 2005-11-29 21:15:00.000 333 39011.10 10.48 22166.70 44884.90 2005-11-29 21:16:00.000 333 39011.20 10.46 22166.80 44885.00 2005-11-29 21:17:00.000 333 39011.20 10.46 22166.70 44884.90 2005-11-29 21:18:00.000 333 39011.20 10.48 22166.80 44884.90 2005-11-29 21:19:00.000 333 39011.10 10.48 22166.90 44885.00 2005-11-29 21:20:00.000 333 39011.20 10.48 22166.90 44884.90 2005-11-29 21:21:00.000 333 39011.00 10.47 22166.80 44884.80 2005-11-29 21:22:00.000 333 39010.60 10.51 22166.80 44884.60 2005-11-29 21:23:00.000 333 39010.60 10.50 22166.90 44884.30 2005-11-29 21:24:00.000 333 39010.30 10.51 22166.70 44884.20 2005-11-29 21:25:00.000 333 39009.80 10.54 22166.50 44883.60 2005-11-29 21:26:00.000 333 39009.40 10.56 22166.50 44883.30 2005-11-29 21:27:00.000 333 39009.00 10.57 22166.60 44882.80 2005-11-29 21:28:00.000 333 39008.80 10.62 22166.80 44882.90 2005-11-29 21:29:00.000 333 39008.80 10.65 22166.90 44883.00 2005-11-29 21:30:00.000 333 39008.80 10.67 22167.00 44883.00 2005-11-29 21:31:00.000 333 39009.50 10.71 22167.50 44883.90 2005-11-29 21:32:00.000 333 39011.20 10.73 22168.30 44886.10 2005-11-29 21:33:00.000 333 39013.00 10.75 22169.00 44887.80 2005-11-29 21:34:00.000 333 39014.60 10.75 22169.40 44889.40 2005-11-29 21:35:00.000 333 39015.30 10.76 22169.60 44890.00 2005-11-29 21:36:00.000 333 39015.30 10.73 22169.20 44889.70 2005-11-29 21:37:00.000 333 39013.40 10.69 22168.00 44887.60 2005-11-29 21:38:00.000 333 39010.60 10.63 22166.60 44884.30 2005-11-29 21:39:00.000 333 39007.70 10.59 22165.30 44880.80 2005-11-29 21:40:00.000 333 39005.10 10.56 22164.40 44878.10 2005-11-29 21:41:00.000 333 39003.20 10.54 22163.90 44876.30 2005-11-29 21:42:00.000 333 39002.10 10.54 22163.70 44875.40 2005-11-29 21:43:00.000 333 39001.90 10.56 22164.00 44875.20 2005-11-29 21:44:00.000 333 39002.00 10.57 22164.30 44875.70 2005-11-29 21:45:00.000 333 39002.40 10.56 22164.50 44876.20 2005-11-29 21:46:00.000 333 39002.80 10.53 22164.80 44876.60 2005-11-29 21:47:00.000 333 39003.60 10.49 22165.10 44877.50 2005-11-29 21:48:00.000 333 39004.70 10.47 22165.40 44878.60 2005-11-29 21:49:00.000 333 39005.50 10.48 22165.80 44879.50 2005-11-29 21:50:00.000 333 39006.20 10.51 22166.10 44880.20 2005-11-29 21:51:00.000 333 39006.40 10.52 22166.20 44880.50 2005-11-29 21:52:00.000 333 39006.60 10.54 22166.30 44880.70 2005-11-29 21:53:00.000 333 39006.60 10.57 22166.40 44880.80 2005-11-29 21:54:00.000 333 39006.80 10.61 22166.60 44880.90 2005-11-29 21:55:00.000 333 39006.80 10.62 22166.70 44881.00 2005-11-29 21:56:00.000 333 39006.80 10.65 22166.70 44881.00 2005-11-29 21:57:00.000 333 39006.30 10.68 22166.60 44880.40 2005-11-29 21:58:00.000 333 39005.90 10.70 22166.50 44880.10 2005-11-29 21:59:00.000 333 39005.70 10.71 22166.60 44880.10 2005-11-29 22:00:00.000 333 39005.40 10.73 22166.50 44879.70 2005-11-29 22:01:00.000 333 39005.10 10.75 22166.50 44879.60 2005-11-29 22:02:00.000 333 39004.70 10.73 22166.30 44879.00 2005-11-29 22:03:00.000 333 39004.50 10.72 22166.20 44878.90 2005-11-29 22:04:00.000 333 39004.50 10.69 22166.10 44878.60 2005-11-29 22:05:00.000 333 39005.00 10.66 22166.30 44879.30 2005-11-29 22:06:00.000 333 39005.80 10.64 22166.50 44880.20 2005-11-29 22:07:00.000 333 39006.60 10.65 22166.90 44881.00 2005-11-29 22:08:00.000 333 39006.70 10.67 22166.80 44881.00 2005-11-29 22:09:00.000 333 39006.40 10.68 22166.70 44880.60 2005-11-29 22:10:00.000 333 39006.00 10.70 22166.60 44880.20 2005-11-29 22:11:00.000 333 39005.50 10.70 22166.40 44879.70 2005-11-29 22:12:00.000 333 39005.30 10.70 22166.30 44879.40 2005-11-29 22:13:00.000 333 39004.80 10.71 22166.10 44878.80 2005-11-29 22:14:00.000 333 39005.00 10.68 22166.00 44879.20 2005-11-29 22:15:00.000 333 39005.30 10.71 22166.40 44879.60 2005-11-29 22:16:00.000 333 39005.70 10.75 22166.80 44880.30 2005-11-29 22:17:00.000 333 39006.10 10.79 22167.00 44880.60 2005-11-29 22:18:00.000 333 39006.90 10.82 22167.50 44881.60 2005-11-29 22:19:00.000 333 39007.30 10.83 22167.70 44882.00 2005-11-29 22:20:00.000 333 39006.80 10.83 22167.40 44881.20 2005-11-29 22:21:00.000 333 39006.20 10.79 22167.00 44880.60 2005-11-29 22:22:00.000 333 39006.30 10.75 22166.90 44880.90 2005-11-29 22:23:00.000 333 39006.90 10.74 22167.20 44881.60 2005-11-29 22:24:00.000 333 39007.30 10.76 22167.40 44881.90 2005-11-29 22:25:00.000 333 39007.60 10.80 22167.60 44882.10 2005-11-29 22:26:00.000 333 39007.70 10.86 22167.70 44882.30 2005-11-29 22:27:00.000 333 39007.20 10.87 22167.60 44881.90 2005-11-29 22:28:00.000 333 39006.40 10.84 22167.20 44880.80 2005-11-29 22:29:00.000 333 39005.90 10.88 22167.10 44880.50 2005-11-29 22:30:00.000 333 39005.70 10.88 22167.00 44880.30 2005-11-29 22:31:00.000 333 39005.50 10.85 22166.80 44879.90 2005-11-29 22:32:00.000 333 39005.00 10.79 22166.40 44879.20 2005-11-29 22:33:00.000 333 39004.50 10.72 22166.00 44878.60 2005-11-29 22:34:00.000 333 39004.80 10.69 22166.10 44879.20 2005-11-29 22:35:00.000 333 39005.10 10.65 22166.20 44879.50 2005-11-29 22:36:00.000 333 39004.40 10.66 22165.80 44878.30 2005-11-29 22:37:00.000 333 39004.10 10.68 22165.80 44878.00 2005-11-29 22:38:00.000 333 39003.50 10.65 22165.50 44877.40 2005-11-29 22:39:00.000 333 39003.20 10.56 22165.10 44877.00 2005-11-29 22:40:00.000 333 39002.80 10.52 22164.90 44876.60 2005-11-29 22:41:00.000 333 39003.30 10.47 22164.90 44877.10 2005-11-29 22:42:00.000 333 39003.40 10.36 22164.80 44877.20 2005-11-29 22:43:00.000 333 39004.00 10.25 22164.60 44877.60 2005-11-29 22:44:00.000 333 39005.00 10.14 22164.70 44878.70 2005-11-29 22:45:00.000 333 39005.80 10.02 22164.50 44879.20 2005-11-29 22:46:00.000 333 39007.50 9.89 22164.80 44881.00 2005-11-29 22:47:00.000 333 39011.80 9.87 22166.40 44885.50 2005-11-29 22:48:00.000 333 39016.50 9.84 22168.20 44890.60 2005-11-29 22:49:00.000 333 39020.10 9.87 22169.20 44894.10 2005-11-29 22:50:00.000 333 39020.30 9.84 22168.60 44893.60 2005-11-29 22:51:00.000 333 39018.30 9.74 22167.10 44891.00 2005-11-29 22:52:00.000 333 39016.20 9.62 22165.60 44888.10 2005-11-29 22:53:00.000 333 39015.60 9.55 22165.10 44887.80 2005-11-29 22:54:00.000 333 39016.40 9.52 22165.60 44889.00 2005-11-29 22:55:00.000 333 39019.60 9.45 22166.70 44892.60 2005-11-29 22:56:00.000 333 39022.90 9.44 22168.00 44896.00 2005-11-29 22:57:00.000 333 39025.70 9.41 22168.70 44898.70 2005-11-29 22:58:00.000 333 39028.40 9.37 22169.30 44901.40 2005-11-29 22:59:00.000 333 39029.80 9.34 22169.40 44902.60 2005-11-29 23:00:00.000 333 39030.80 9.37 22169.60 44903.40 2005-11-29 23:01:00.000 333 39031.40 9.35 22169.70 44904.00 2005-11-29 23:02:00.000 333 39031.40 9.32 22169.50 44903.90 2005-11-29 23:03:00.000 333 39031.70 9.31 22169.40 44904.10 2005-11-29 23:04:00.000 333 39032.40 9.32 22169.70 44904.70 2005-11-29 23:05:00.000 333 39032.70 9.33 22169.80 44905.20 2005-11-29 23:06:00.000 333 39032.70 9.33 22169.70 44905.00 2005-11-29 23:07:00.000 333 39032.90 9.32 22169.80 44905.80 2005-11-29 23:08:00.000 333 39034.10 9.32 22170.20 44906.80 2005-11-29 23:09:00.000 333 39037.10 9.39 22171.70 44910.60 2005-11-29 23:10:00.000 333 39038.90 9.48 22172.60 44912.40 2005-11-29 23:11:00.000 333 39040.50 9.54 22173.30 44913.90 2005-11-29 23:12:00.000 333 39041.80 9.54 22173.60 44914.90 2005-11-29 23:13:00.000 333 39043.40 9.60 22174.30 44916.70 2005-11-29 23:14:00.000 333 39044.20 9.63 22174.60 44917.80 2005-11-29 23:15:00.000 333 39045.20 9.66 22174.80 44918.60 2005-11-29 23:16:00.000 333 39045.50 9.66 22174.80 44918.70 2005-11-29 23:17:00.000 333 39045.60 9.65 22174.50 44918.50 2005-11-29 23:18:00.000 333 39045.30 9.65 22174.30 44918.50 2005-11-29 23:19:00.000 333 39044.70 9.67 22174.10 44917.80 2005-11-29 23:20:00.000 333 39043.60 9.65 22173.50 44916.30 2005-11-29 23:21:00.000 333 39042.00 9.59 22172.70 44914.30 2005-11-29 23:22:00.000 333 39040.70 9.55 22172.00 44913.20 2005-11-29 23:23:00.000 333 39039.40 9.53 22171.50 44911.90 2005-11-29 23:24:00.000 333 39038.60 9.57 22171.50 44911.10 2005-11-29 23:25:00.000 333 39038.90 9.65 22172.10 44911.90 2005-11-29 23:26:00.000 333 39039.60 9.73 22172.80 44912.70 2005-11-29 23:27:00.000 333 39039.90 9.78 22173.20 44913.30 2005-11-29 23:28:00.000 333 39040.30 9.82 22173.50 44914.00 2005-11-29 23:29:00.000 333 39040.10 9.91 22173.60 44913.60 2005-11-29 23:30:00.000 333 39039.70 10.00 22173.80 44913.30 2005-11-29 23:31:00.000 333 39039.10 10.08 22173.90 44912.80 2005-11-29 23:32:00.000 333 39037.70 10.14 22173.50 44911.30 2005-11-29 23:33:00.000 333 39036.40 10.20 22173.50 44910.30 2005-11-29 23:34:00.000 333 39036.70 10.30 22174.10 44910.90 2005-11-29 23:35:00.000 333 39037.60 10.38 22174.90 44912.10 2005-11-29 23:36:00.000 333 39038.60 10.42 22175.40 44913.20 2005-11-29 23:37:00.000 333 39040.00 10.45 22176.10 44915.00 2005-11-29 23:38:00.000 333 39041.30 10.46 22176.60 44916.20 2005-11-29 23:39:00.000 333 39042.40 10.49 22176.90 44917.40 2005-11-29 23:40:00.000 333 39044.20 10.52 22177.50 44919.20 2005-11-29 23:41:00.000 333 39045.70 10.58 22178.10 44920.90 2005-11-29 23:42:00.000 333 39046.30 10.58 22178.00 44921.50 2005-11-29 23:43:00.000 333 39045.80 10.59 22177.60 44920.30 2005-11-29 23:44:00.000 333 39044.40 10.59 22176.90 44918.90 2005-11-29 23:45:00.000 333 39043.60 10.62 22176.60 44918.10 2005-11-29 23:46:00.000 333 39042.90 10.68 22176.40 44917.20 2005-11-29 23:47:00.000 333 39042.20 10.71 22176.20 44916.80 2005-11-29 23:48:00.000 333 39042.10 10.69 22176.10 44916.50 2005-11-29 23:49:00.000 333 39041.90 10.68 22175.90 44916.30 2005-11-29 23:50:00.000 333 39041.80 10.71 22175.90 44916.40 2005-11-29 23:51:00.000 333 39040.90 10.68 22175.40 44915.20 2005-11-29 23:52:00.000 333 39039.60 10.65 22174.70 44913.40 2005-11-29 23:53:00.000 333 39038.20 10.62 22174.00 44912.30 2005-11-29 23:54:00.000 333 39037.90 10.62 22174.10 44912.00 2005-11-29 23:55:00.000 333 39038.60 10.68 22174.60 44912.60 2005-11-29 23:56:00.000 333 39039.30 10.66 22174.80 44913.50 2005-11-29 23:57:00.000 333 39040.30 10.66 22175.20 44914.80 2005-11-29 23:58:00.000 333 39040.70 10.63 22175.20 44914.80 2005-11-29 23:59:00.000 333 39042.00 10.63 22175.60 44916.70