Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-01 00:00:00.000 335 39006.90 10.88 22171.30 44883.40 2005-12-01 00:01:00.000 335 39006.90 10.90 22171.30 44883.40 2005-12-01 00:02:00.000 335 39006.60 10.92 22171.10 44882.80 2005-12-01 00:03:00.000 335 39006.40 10.91 22171.00 44882.80 2005-12-01 00:04:00.000 335 39005.90 10.90 22170.80 44882.20 2005-12-01 00:05:00.000 335 39005.70 10.93 22170.70 44882.10 2005-12-01 00:06:00.000 335 39005.30 10.96 22170.80 44881.60 2005-12-01 00:07:00.000 335 39004.70 10.97 22170.60 44881.10 2005-12-01 00:08:00.000 335 39004.50 10.98 22170.70 44881.20 2005-12-01 00:09:00.000 335 39005.20 10.94 22170.90 44881.80 2005-12-01 00:10:00.000 335 39005.40 10.91 22170.80 44881.80 2005-12-01 00:11:00.000 335 39005.60 10.90 22170.80 44882.10 2005-12-01 00:12:00.000 335 39005.50 10.86 22170.70 44882.00 2005-12-01 00:13:00.000 335 39004.60 10.77 22170.00 44880.70 2005-12-01 00:14:00.000 335 39003.60 10.73 22169.50 44879.60 2005-12-01 00:15:00.000 335 39003.30 10.68 22169.30 44879.20 2005-12-01 00:16:00.000 335 39002.90 10.62 22168.90 44878.40 2005-12-01 00:17:00.000 335 39001.90 10.60 22168.60 44877.70 2005-12-01 00:18:00.000 335 39001.20 10.65 22168.60 44876.90 2005-12-01 00:19:00.000 335 39000.60 10.69 22168.60 44876.30 2005-12-01 00:20:00.000 335 39000.40 10.68 22168.70 44876.30 2005-12-01 00:21:00.000 335 39000.40 10.70 22168.90 44876.50 2005-12-01 00:22:00.000 335 39000.50 10.72 22169.10 44876.70 2005-12-01 00:23:00.000 335 39000.40 10.74 22169.20 44876.60 2005-12-01 00:24:00.000 335 39000.50 10.78 22169.40 44876.80 2005-12-01 00:25:00.000 335 39000.40 10.81 22169.50 44876.80 2005-12-01 00:26:00.000 335 39000.20 10.83 22169.60 44876.70 2005-12-01 00:27:00.000 335 39000.00 10.89 22169.70 44876.60 2005-12-01 00:28:00.000 335 39000.00 10.93 22169.80 44876.70 2005-12-01 00:29:00.000 335 38999.90 10.94 22169.90 44876.60 2005-12-01 00:30:00.000 335 39000.10 10.95 22170.00 44877.10 2005-12-01 00:31:00.000 335 38999.80 10.96 22170.00 44876.70 2005-12-01 00:32:00.000 335 38999.90 10.98 22170.00 44876.80 2005-12-01 00:33:00.000 335 39000.70 10.99 22170.40 44877.70 2005-12-01 00:34:00.000 335 39001.20 11.01 22170.60 44878.20 2005-12-01 00:35:00.000 335 39001.50 11.01 22170.60 44878.40 2005-12-01 00:36:00.000 335 39001.50 10.99 22170.40 44878.50 2005-12-01 00:37:00.000 335 39000.30 10.97 22169.70 44876.70 2005-12-01 00:38:00.000 335 39001.10 10.96 22170.10 44878.00 2005-12-01 00:39:00.000 335 39002.10 10.97 22170.40 44878.90 2005-12-01 00:40:00.000 335 39002.20 10.96 22170.20 44878.80 2005-12-01 00:41:00.000 335 39001.50 10.95 22169.80 44877.90 2005-12-01 00:42:00.000 335 39000.60 10.98 22169.50 44877.00 2005-12-01 00:43:00.000 335 39001.10 10.98 22169.80 44877.60 2005-12-01 00:44:00.000 335 39001.20 10.94 22169.60 44877.60 2005-12-01 00:45:00.000 335 39001.10 10.93 22169.40 44877.40 2005-12-01 00:46:00.000 335 39001.10 10.94 22169.40 44877.30 2005-12-01 00:47:00.000 335 39000.90 10.95 22169.30 44877.20 2005-12-01 00:48:00.000 335 39001.00 10.97 22169.30 44877.20 2005-12-01 00:49:00.000 335 39001.40 11.02 22169.50 44877.70 2005-12-01 00:50:00.000 335 39001.70 11.04 22169.70 44878.20 2005-12-01 00:51:00.000 335 39001.80 11.08 22169.80 44878.00 2005-12-01 00:52:00.000 335 39001.90 11.11 22169.90 44878.30 2005-12-01 00:53:00.000 335 39001.80 11.13 22169.80 44878.10 2005-12-01 00:54:00.000 335 39001.60 11.19 22169.80 44878.00 2005-12-01 00:55:00.000 335 39001.80 11.21 22169.90 44878.40 2005-12-01 00:56:00.000 335 39002.20 11.19 22170.00 44878.50 2005-12-01 00:57:00.000 335 39002.50 11.20 22170.00 44879.00 2005-12-01 00:58:00.000 335 39002.80 11.24 22170.10 44879.10 2005-12-01 00:59:00.000 335 39002.80 11.27 22170.10 44879.20 2005-12-01 01:00:00.000 335 39002.60 11.27 22169.90 44879.10 2005-12-01 01:01:00.000 335 39002.10 11.27 22169.60 44878.10 2005-12-01 01:02:00.000 335 39002.60 11.27 22169.80 44879.00 2005-12-01 01:03:00.000 335 39003.40 11.29 22170.10 44879.80 2005-12-01 01:04:00.000 335 39004.10 11.31 22170.30 44880.50 2005-12-01 01:05:00.000 335 39004.80 11.33 22170.40 44881.30 2005-12-01 01:06:00.000 335 39005.20 11.39 22170.50 44881.60 2005-12-01 01:07:00.000 335 39005.40 11.42 22170.60 44881.70 2005-12-01 01:08:00.000 335 39006.00 11.48 22170.80 44882.40 2005-12-01 01:09:00.000 335 39006.20 11.54 22170.90 44882.60 2005-12-01 01:10:00.000 335 39005.90 11.58 22170.80 44882.30 2005-12-01 01:11:00.000 335 39006.20 11.63 22170.80 44882.60 2005-12-01 01:12:00.000 335 39005.60 11.65 22170.50 44882.10 2005-12-01 01:13:00.000 335 39005.80 11.69 22170.50 44881.80 2005-12-01 01:14:00.000 335 39006.30 11.76 22170.80 44882.70 2005-12-01 01:15:00.000 335 39006.10 11.71 22170.40 44882.30 2005-12-01 01:16:00.000 335 39006.10 11.72 22170.30 44882.50 2005-12-01 01:17:00.000 335 39005.80 11.75 22170.10 44881.90 2005-12-01 01:18:00.000 335 39006.10 11.75 22170.00 44882.10 2005-12-01 01:19:00.000 335 39006.70 11.72 22170.10 44882.90 2005-12-01 01:20:00.000 335 39007.50 11.75 22170.30 44883.40 2005-12-01 01:21:00.000 335 39008.00 11.74 22170.30 44884.00 2005-12-01 01:22:00.000 335 39007.50 11.68 22169.60 44883.10 2005-12-01 01:23:00.000 335 39005.90 11.66 22168.60 44881.20 2005-12-01 01:24:00.000 335 39005.00 11.66 22168.20 44880.30 2005-12-01 01:25:00.000 335 39005.00 11.61 22168.00 44880.20 2005-12-01 01:26:00.000 335 39005.00 11.53 22167.80 44880.30 2005-12-01 01:27:00.000 335 39004.80 11.49 22167.40 44879.70 2005-12-01 01:28:00.000 335 39003.90 11.49 22166.90 44878.60 2005-12-01 01:29:00.000 335 39003.50 11.52 22166.90 44878.40 2005-12-01 01:30:00.000 335 39003.20 11.50 22166.80 44878.20 2005-12-01 01:31:00.000 335 39003.80 11.53 22167.10 44878.70 2005-12-01 01:32:00.000 335 39004.60 11.52 22167.30 44879.60 2005-12-01 01:33:00.000 335 39005.60 11.55 22167.60 44880.70 2005-12-01 01:34:00.000 335 39005.40 11.56 22167.50 44880.10 2005-12-01 01:35:00.000 335 39004.60 11.61 22167.10 44879.30 2005-12-01 01:36:00.000 335 39004.60 11.66 22167.20 44879.30 2005-12-01 01:37:00.000 335 39005.30 11.63 22167.40 44880.30 2005-12-01 01:38:00.000 335 39005.20 11.60 22167.10 44879.90 2005-12-01 01:39:00.000 335 39005.10 11.60 22167.00 44879.80 2005-12-01 01:40:00.000 335 39005.50 11.61 22167.00 44880.20 2005-12-01 01:41:00.000 335 39005.10 11.63 22166.90 44879.70 2005-12-01 01:42:00.000 335 39005.10 11.61 22166.70 44879.60 2005-12-01 01:43:00.000 335 39004.70 11.62 22166.40 44878.90 2005-12-01 01:44:00.000 335 39004.30 11.63 22166.20 44878.50 2005-12-01 01:45:00.000 335 39004.40 11.64 22166.30 44878.70 2005-12-01 01:46:00.000 335 39005.20 11.66 22166.60 44879.60 2005-12-01 01:47:00.000 335 39005.00 11.70 22166.50 44879.40 2005-12-01 01:48:00.000 335 39005.00 11.71 22166.30 44879.20 2005-12-01 01:49:00.000 335 39004.50 11.67 22166.00 44878.60 2005-12-01 01:50:00.000 335 39004.00 11.63 22165.50 44878.10 2005-12-01 01:51:00.000 335 39003.70 11.62 22165.20 44877.60 2005-12-01 01:52:00.000 335 39003.40 11.65 22165.10 44877.30 2005-12-01 01:53:00.000 335 39002.60 11.62 22164.60 44876.40 2005-12-01 01:54:00.000 335 39002.90 11.57 22164.50 44876.60 2005-12-01 01:55:00.000 335 39003.40 11.60 22164.70 44877.10 2005-12-01 01:56:00.000 335 39002.70 11.66 22164.50 44876.00 2005-12-01 01:57:00.000 335 39004.50 11.68 22165.40 44878.40 2005-12-01 01:58:00.000 335 39005.10 11.68 22165.30 44878.90 2005-12-01 01:59:00.000 335 39005.70 11.69 22165.40 44879.50 2005-12-01 02:00:00.000 335 39005.90 11.72 22165.30 44879.60 2005-12-01 02:01:00.000 335 39006.50 11.69 22165.30 44880.00 2005-12-01 02:02:00.000 335 39006.30 11.72 22165.10 44879.70 2005-12-01 02:03:00.000 335 39005.90 11.76 22164.90 44879.20 2005-12-01 02:04:00.000 335 39006.30 11.75 22164.90 44879.70 2005-12-01 02:05:00.000 335 39005.10 11.83 22164.30 44878.30 2005-12-01 02:06:00.000 335 39004.50 11.91 22164.40 44877.90 2005-12-01 02:07:00.000 335 39006.20 11.96 22165.20 44879.80 2005-12-01 02:08:00.000 335 39006.00 12.04 22165.20 44879.50 2005-12-01 02:09:00.000 335 39007.00 12.00 22165.40 44880.40 2005-12-01 02:10:00.000 335 39006.90 11.92 22164.90 44880.00 2005-12-01 02:11:00.000 335 39006.80 11.94 22164.60 44879.90 2005-12-01 02:12:00.000 335 39006.50 12.02 22164.60 44879.90 2005-12-01 02:13:00.000 335 39006.80 12.04 22164.70 44880.00 2005-12-01 02:14:00.000 335 39006.80 12.01 22164.40 44879.80 2005-12-01 02:15:00.000 335 39007.00 12.02 22164.30 44879.90 2005-12-01 02:16:00.000 335 39007.00 12.04 22164.10 44879.90 2005-12-01 02:17:00.000 335 39006.10 12.09 22163.70 44878.70 2005-12-01 02:18:00.000 335 39005.20 12.06 22163.20 44877.90 2005-12-01 02:19:00.000 335 39005.50 11.99 22163.00 44878.40 2005-12-01 02:20:00.000 335 39006.70 11.97 22163.20 44879.20 2005-12-01 02:21:00.000 335 39007.50 11.98 22163.20 44879.80 2005-12-01 02:22:00.000 335 39007.70 12.20 22163.80 44880.70 2005-12-01 02:23:00.000 335 39007.30 12.34 22164.00 44880.10 2005-12-01 02:24:00.000 335 39007.80 12.29 22163.70 44880.30 2005-12-01 02:25:00.000 335 39006.90 12.13 22162.80 44879.00 2005-12-01 02:26:00.000 335 39008.30 12.08 22162.90 44880.50 2005-12-01 02:27:00.000 335 39008.00 12.01 22162.20 44879.80 2005-12-01 02:28:00.000 335 39007.20 12.05 22161.60 44879.00 2005-12-01 02:29:00.000 335 39006.90 12.22 22161.80 44878.50 2005-12-01 02:30:00.000 335 39008.30 12.24 22162.60 44880.10 2005-12-01 02:31:00.000 335 39010.20 12.13 22162.60 44882.00 2005-12-01 02:32:00.000 335 39009.60 12.04 22161.80 44881.10 2005-12-01 02:33:00.000 335 39009.00 11.99 22161.00 44880.10 2005-12-01 02:34:00.000 335 39008.60 11.95 22160.50 44879.50 2005-12-01 02:35:00.000 335 39009.00 11.95 22160.40 44879.90 2005-12-01 02:36:00.000 335 39008.80 11.96 22160.30 44879.50 2005-12-01 02:37:00.000 335 39008.90 12.05 22160.30 44879.40 2005-12-01 02:38:00.000 335 39008.50 12.03 22160.00 44879.00 2005-12-01 02:39:00.000 335 39009.90 11.86 22160.10 44880.80 2005-12-01 02:40:00.000 335 39008.30 11.77 22158.50 44877.70 2005-12-01 02:41:00.000 335 39008.30 11.79 22158.70 44878.60 2005-12-01 02:42:00.000 335 39009.60 11.78 22159.00 44879.20 2005-12-01 02:43:00.000 335 39009.90 11.79 22158.90 44880.20 2005-12-01 02:44:00.000 335 39010.40 11.74 22158.80 44880.00 2005-12-01 02:45:00.000 335 39011.70 11.59 22159.10 44881.50 2005-12-01 02:46:00.000 335 39012.40 11.67 22158.70 44881.80 2005-12-01 02:47:00.000 335 39010.60 11.77 22158.40 44881.40 2005-12-01 02:48:00.000 335 39011.50 11.75 22158.50 44881.20 2005-12-01 02:49:00.000 335 39010.10 11.79 22157.90 44880.00 2005-12-01 02:50:00.000 335 39008.60 11.77 22157.10 44877.40 2005-12-01 02:51:00.000 335 39008.40 11.82 22157.30 44877.50 2005-12-01 02:52:00.000 335 39008.40 11.84 22157.40 44877.80 2005-12-01 02:53:00.000 335 39009.70 11.90 22157.90 44879.30 2005-12-01 02:54:00.000 335 39009.40 11.88 22157.60 44878.80 2005-12-01 02:55:00.000 335 39009.50 11.88 22157.50 44879.00 2005-12-01 02:56:00.000 335 39008.90 11.91 22157.30 44878.20 2005-12-01 02:57:00.000 335 39009.50 11.80 22157.20 44878.90 2005-12-01 02:58:00.000 335 39009.70 11.77 22157.10 44878.90 2005-12-01 02:59:00.000 335 39009.00 11.85 22156.70 44877.80 2005-12-01 03:00:00.000 335 39008.30 11.83 22156.20 44877.30 2005-12-01 03:01:00.000 335 39005.40 11.79 22154.80 44873.70 2005-12-01 03:02:00.000 335 39005.10 11.77 22154.70 44873.40 2005-12-01 03:03:00.000 335 39006.00 11.76 22155.20 44874.50 2005-12-01 03:04:00.000 335 39008.30 11.72 22156.00 44877.20 2005-12-01 03:05:00.000 335 39008.60 11.71 22156.00 44877.10 2005-12-01 03:06:00.000 335 39007.80 11.62 22155.10 44876.00 2005-12-01 03:07:00.000 335 39009.10 11.60 22155.60 44877.70 2005-12-01 03:08:00.000 335 39010.70 11.60 22156.00 44879.20 2005-12-01 03:09:00.000 335 39011.10 11.66 22156.20 44879.30 2005-12-01 03:10:00.000 335 39011.50 11.74 22156.40 44880.00 2005-12-01 03:11:00.000 335 39010.90 11.75 22156.00 44879.30 2005-12-01 03:12:00.000 335 39010.20 11.72 22155.50 44878.30 2005-12-01 03:13:00.000 335 39008.70 11.60 22154.50 44876.60 2005-12-01 03:14:00.000 335 39008.10 11.57 22153.90 44875.80 2005-12-01 03:15:00.000 335 39008.70 11.61 22154.50 44876.80 2005-12-01 03:16:00.000 335 39010.50 11.72 22155.40 44878.70 2005-12-01 03:17:00.000 335 39011.70 11.81 22155.90 44880.20 2005-12-01 03:18:00.000 335 39012.40 11.85 22156.20 44880.50 2005-12-01 03:19:00.000 335 39012.40 11.84 22155.90 44880.60 2005-12-01 03:20:00.000 335 39011.70 11.81 22155.30 44879.60 2005-12-01 03:21:00.000 335 39010.80 11.85 22154.80 44878.40 2005-12-01 03:22:00.000 335 39009.60 11.81 22154.20 44877.20 2005-12-01 03:23:00.000 335 39009.00 11.79 22153.90 44877.00 2005-12-01 03:24:00.000 335 39009.30 11.79 22154.00 44876.80 2005-12-01 03:25:00.000 335 39008.80 11.78 22153.60 44876.10 2005-12-01 03:26:00.000 335 39009.00 11.75 22153.60 44876.50 2005-12-01 03:27:00.000 335 39008.90 11.70 22153.30 44875.70 2005-12-01 03:28:00.000 335 39008.30 11.64 22152.80 44875.10 2005-12-01 03:29:00.000 335 39008.70 11.59 22152.70 44875.90 2005-12-01 03:30:00.000 335 39007.00 11.55 22151.80 44873.50 2005-12-01 03:31:00.000 335 39007.10 11.54 22151.80 44873.80 2005-12-01 03:32:00.000 335 39008.30 11.50 22152.40 44875.60 2005-12-01 03:33:00.000 335 39008.60 11.44 22152.30 44875.30 2005-12-01 03:34:00.000 335 39008.50 11.37 22151.80 44874.80 2005-12-01 03:35:00.000 335 39008.30 11.48 22152.00 44874.80 2005-12-01 03:36:00.000 335 39007.70 11.48 22151.80 44873.90 2005-12-01 03:37:00.000 335 39007.50 11.45 22151.80 44874.40 2005-12-01 03:38:00.000 335 39005.80 11.40 22151.00 44872.40 2005-12-01 03:39:00.000 335 39004.60 11.34 22150.40 44870.80 2005-12-01 03:40:00.000 335 39003.60 11.26 22149.90 44869.80 2005-12-01 03:41:00.000 335 39004.80 11.30 22150.70 44871.20 2005-12-01 03:42:00.000 335 39005.20 11.30 22150.90 44871.60 2005-12-01 03:43:00.000 335 39005.80 11.35 22151.30 44872.80 2005-12-01 03:44:00.000 335 39004.60 11.28 22150.70 44871.00 2005-12-01 03:45:00.000 335 39005.50 11.30 22151.30 44872.60 2005-12-01 03:46:00.000 335 39008.00 11.35 22152.50 44875.10 2005-12-01 03:47:00.000 335 39005.40 11.22 22151.00 44871.40 2005-12-01 03:48:00.000 335 39003.70 11.01 22149.80 44869.80 2005-12-01 03:49:00.000 335 39006.20 11.11 22151.20 44873.40 2005-12-01 03:50:00.000 335 39005.40 11.14 22150.90 44871.60 2005-12-01 03:51:00.000 335 39004.30 11.02 22150.40 44870.90 2005-12-01 03:52:00.000 335 39006.40 11.09 22151.50 44873.40 2005-12-01 03:53:00.000 335 39008.00 11.11 22152.30 44875.10 2005-12-01 03:54:00.000 335 39006.70 11.07 22151.50 44873.30 2005-12-01 03:55:00.000 335 39006.00 11.16 22151.50 44872.60 2005-12-01 03:56:00.000 335 39009.00 11.23 22153.10 44876.50 2005-12-01 03:57:00.000 335 39009.90 11.21 22153.40 44877.40 2005-12-01 03:58:00.000 335 39010.50 11.11 22153.10 44877.60 2005-12-01 03:59:00.000 335 39009.60 11.14 22152.60 44876.50 2005-12-01 04:00:00.000 335 39009.90 11.20 22153.00 44876.90 2005-12-01 04:01:00.000 335 39010.40 11.18 22153.20 44877.50 2005-12-01 04:02:00.000 335 39009.50 11.15 22152.70 44876.50 2005-12-01 04:03:00.000 335 39008.70 11.13 22152.30 44875.50 2005-12-01 04:04:00.000 335 39008.30 11.09 22152.10 44875.20 2005-12-01 04:05:00.000 335 39008.60 11.07 22152.10 44875.50 2005-12-01 04:06:00.000 335 39008.00 11.02 22151.70 44874.70 2005-12-01 04:07:00.000 335 39008.30 11.03 22151.90 44875.20 2005-12-01 04:08:00.000 335 39008.20 11.03 22152.00 44874.90 2005-12-01 04:09:00.000 335 39008.30 10.99 22152.00 44875.10 2005-12-01 04:10:00.000 335 39008.40 10.93 22151.90 44875.00 2005-12-01 04:11:00.000 335 39008.40 10.93 22151.90 44875.00 2005-12-01 04:12:00.000 335 39007.90 10.96 22151.80 44874.50 2005-12-01 04:13:00.000 335 39007.30 10.90 22151.60 44873.80 2005-12-01 04:14:00.000 335 39006.40 10.80 22151.00 44872.70 2005-12-01 04:15:00.000 335 39005.20 10.81 22150.60 44871.70 2005-12-01 04:16:00.000 335 39004.30 10.79 22150.40 44870.60 2005-12-01 04:17:00.000 335 39003.60 10.69 22150.10 44870.30 2005-12-01 04:18:00.000 335 39003.90 10.68 22150.40 44870.50 2005-12-01 04:19:00.000 335 39003.60 10.78 22150.80 44870.30 2005-12-01 04:20:00.000 335 39003.80 10.78 22151.20 44870.70 2005-12-01 04:21:00.000 335 39004.50 10.70 22151.30 44871.10 2005-12-01 04:22:00.000 335 39004.20 10.69 22151.20 44870.90 2005-12-01 04:23:00.000 335 39004.90 10.69 22151.70 44871.80 2005-12-01 04:24:00.000 335 39006.70 10.74 22152.60 44874.10 2005-12-01 04:25:00.000 335 39008.10 10.77 22153.40 44876.00 2005-12-01 04:26:00.000 335 39008.60 10.80 22153.60 44876.20 2005-12-01 04:27:00.000 335 39008.40 10.86 22153.70 44875.90 2005-12-01 04:28:00.000 335 39008.10 10.85 22153.70 44875.60 2005-12-01 04:29:00.000 335 39006.90 10.82 22153.30 44874.30 2005-12-01 04:30:00.000 335 39005.20 10.85 22152.70 44872.70 2005-12-01 04:31:00.000 335 39004.90 10.92 22152.90 44872.70 2005-12-01 04:32:00.000 335 39004.70 10.96 22153.20 44872.60 2005-12-01 04:33:00.000 335 39003.50 10.95 22152.90 44871.00 2005-12-01 04:34:00.000 335 39001.90 10.97 22152.50 44869.90 2005-12-01 04:35:00.000 335 39001.00 10.96 22152.30 44868.60 2005-12-01 04:36:00.000 335 39001.00 10.99 22152.70 44868.80 2005-12-01 04:37:00.000 335 39000.70 11.05 22152.90 44868.80 2005-12-01 04:38:00.000 335 39000.30 11.09 22153.00 44868.70 2005-12-01 04:39:00.000 335 39000.10 11.06 22153.00 44868.50 2005-12-01 04:40:00.000 335 39000.30 11.05 22153.20 44868.80 2005-12-01 04:41:00.000 335 39001.10 11.08 22153.60 44869.70 2005-12-01 04:42:00.000 335 39001.60 11.11 22153.90 44870.30 2005-12-01 04:43:00.000 335 39002.00 11.11 22154.00 44870.80 2005-12-01 04:44:00.000 335 39002.30 11.15 22154.30 44871.10 2005-12-01 04:45:00.000 335 39002.70 11.19 22154.50 44871.80 2005-12-01 04:46:00.000 335 39003.10 11.10 22154.40 44872.00 2005-12-01 04:47:00.000 335 39002.80 11.01 22153.80 44871.30 2005-12-01 04:48:00.000 335 39002.70 10.91 22153.50 44871.00 2005-12-01 04:49:00.000 335 39003.40 10.81 22153.40 44871.60 2005-12-01 04:50:00.000 335 39003.20 10.78 22153.00 44870.90 2005-12-01 04:51:00.000 335 39003.00 10.73 22152.70 44870.90 2005-12-01 04:52:00.000 335 39002.30 10.70 22152.30 44870.00 2005-12-01 04:53:00.000 335 39001.30 10.66 22151.80 44868.90 2005-12-01 04:54:00.000 335 39000.50 10.60 22151.40 44867.90 2005-12-01 04:55:00.000 335 39000.90 10.60 22151.70 44868.50 2005-12-01 04:56:00.000 335 39001.70 10.62 22152.10 44869.50 2005-12-01 04:57:00.000 335 39001.90 10.61 22152.30 44869.70 2005-12-01 04:58:00.000 335 39001.90 10.61 22152.30 44869.60 2005-12-01 04:59:00.000 335 39001.70 10.62 22152.20 44869.30 2005-12-01 05:00:00.000 335 39001.30 10.61 22152.10 44869.10 2005-12-01 05:01:00.000 335 39001.20 10.58 22152.00 44869.00 2005-12-01 05:02:00.000 335 39000.80 10.59 22151.90 44868.50 2005-12-01 05:03:00.000 335 38999.80 10.64 22151.70 44867.30 2005-12-01 05:04:00.000 335 38999.20 10.63 22151.60 44866.90 2005-12-01 05:05:00.000 335 38999.10 10.60 22151.60 44866.70 2005-12-01 05:06:00.000 335 38999.40 10.59 22151.80 44867.10 2005-12-01 05:07:00.000 335 38999.90 10.55 22151.90 44867.50 2005-12-01 05:08:00.000 335 39001.00 10.57 22152.50 44869.30 2005-12-01 05:09:00.000 335 39000.90 10.70 22152.70 44869.00 2005-12-01 05:10:00.000 335 39000.90 10.80 22153.20 44869.20 2005-12-01 05:11:00.000 335 39000.80 10.83 22153.40 44869.20 2005-12-01 05:12:00.000 335 39000.40 10.80 22153.20 44868.80 2005-12-01 05:13:00.000 335 39000.40 10.77 22153.20 44868.70 2005-12-01 05:14:00.000 335 39001.00 10.76 22153.40 44869.60 2005-12-01 05:15:00.000 335 39001.60 10.78 22153.80 44870.10 2005-12-01 05:16:00.000 335 39001.40 10.81 22153.80 44870.00 2005-12-01 05:17:00.000 335 39000.60 10.81 22153.40 44868.90 2005-12-01 05:18:00.000 335 38999.70 10.80 22153.10 44868.10 2005-12-01 05:19:00.000 335 38999.30 10.79 22153.00 44867.40 2005-12-01 05:20:00.000 335 38999.30 10.81 22153.20 44867.80 2005-12-01 05:21:00.000 335 38999.50 10.83 22153.40 44868.20 2005-12-01 05:22:00.000 335 39000.00 10.82 22153.60 44868.70 2005-12-01 05:23:00.000 335 39000.90 10.84 22154.00 44869.60 2005-12-01 05:24:00.000 335 39001.00 10.89 22154.30 44869.90 2005-12-01 05:25:00.000 335 39000.90 10.91 22154.40 44869.70 2005-12-01 05:26:00.000 335 39000.90 10.93 22154.40 44869.70 2005-12-01 05:27:00.000 335 39001.80 10.94 22154.90 44870.80 2005-12-01 05:28:00.000 335 39003.00 10.97 22155.40 44872.20 2005-12-01 05:29:00.000 335 39003.40 11.02 22155.60 44872.80 2005-12-01 05:30:00.000 335 39003.50 11.06 22155.70 44873.10 2005-12-01 05:31:00.000 335 39003.60 11.08 22155.90 44872.90 2005-12-01 05:32:00.000 335 39003.90 11.09 22155.90 44873.20 2005-12-01 05:33:00.000 335 39003.80 11.09 22156.00 44873.00 2005-12-01 05:34:00.000 335 39003.70 11.09 22155.80 44873.10 2005-12-01 05:35:00.000 335 39003.70 11.08 22155.80 44873.10 2005-12-01 05:36:00.000 335 39003.60 11.08 22155.70 44872.80 2005-12-01 05:37:00.000 335 39002.70 11.10 22155.40 44871.80 2005-12-01 05:38:00.000 335 39002.90 11.08 22155.40 44872.10 2005-12-01 05:39:00.000 335 39003.30 11.06 22155.50 44872.60 2005-12-01 05:40:00.000 335 39003.60 11.06 22155.60 44872.90 2005-12-01 05:41:00.000 335 39003.30 11.08 22155.40 44872.50 2005-12-01 05:42:00.000 335 39003.30 11.08 22155.50 44872.40 2005-12-01 05:43:00.000 335 39003.60 11.07 22155.60 44872.70 2005-12-01 05:44:00.000 335 39004.00 11.08 22155.70 44872.90 2005-12-01 05:45:00.000 335 39003.80 11.08 22155.60 44872.80 2005-12-01 05:46:00.000 335 39003.50 11.07 22155.50 44872.70 2005-12-01 05:47:00.000 335 39003.50 11.07 22155.50 44872.60 2005-12-01 05:48:00.000 335 39003.20 11.07 22155.40 44872.30 2005-12-01 05:49:00.000 335 39003.30 11.07 22155.50 44872.70 2005-12-01 05:50:00.000 335 39003.50 11.04 22155.50 44872.70 2005-12-01 05:51:00.000 335 39003.90 11.04 22155.60 44873.00 2005-12-01 05:52:00.000 335 39004.10 11.04 22155.70 44873.20 2005-12-01 05:53:00.000 335 39004.30 11.05 22155.80 44873.30 2005-12-01 05:54:00.000 335 39004.90 11.05 22156.20 44874.30 2005-12-01 05:55:00.000 335 39005.50 11.08 22156.50 44874.80 2005-12-01 05:56:00.000 335 39005.60 11.10 22156.50 44875.10 2005-12-01 05:57:00.000 335 39005.60 11.10 22156.50 44875.10 2005-12-01 05:58:00.000 335 39005.60 11.07 22156.40 44874.90 2005-12-01 05:59:00.000 335 39005.30 11.04 22156.10 44874.80 2005-12-01 06:00:00.000 335 39005.00 11.03 22156.00 44874.30 2005-12-01 06:01:00.000 335 39004.60 11.00 22155.70 44873.70 2005-12-01 06:02:00.000 335 39004.60 10.98 22155.70 44873.70 2005-12-01 06:03:00.000 335 39004.60 10.94 22155.50 44873.50 2005-12-01 06:04:00.000 335 39004.80 10.91 22155.50 44873.80 2005-12-01 06:05:00.000 335 39005.10 10.89 22155.50 44873.90 2005-12-01 06:06:00.000 335 39005.20 10.87 22155.50 44873.90 2005-12-01 06:07:00.000 335 39005.70 10.87 22155.70 44874.60 2005-12-01 06:08:00.000 335 39006.40 10.86 22156.00 44875.40 2005-12-01 06:09:00.000 335 39006.80 10.85 22156.10 44875.80 2005-12-01 06:10:00.000 335 39006.30 10.78 22155.60 44874.90 2005-12-01 06:11:00.000 335 39004.20 10.73 22154.50 44872.50 2005-12-01 06:12:00.000 335 39002.90 10.66 22154.00 44871.30 2005-12-01 06:13:00.000 335 39002.70 10.59 22153.80 44871.00 2005-12-01 06:14:00.000 335 39003.00 10.56 22154.00 44871.40 2005-12-01 06:15:00.000 335 39003.00 10.55 22154.10 44871.50 2005-12-01 06:16:00.000 335 39002.50 10.55 22154.00 44870.80 2005-12-01 06:17:00.000 335 39002.20 10.55 22154.00 44870.70 2005-12-01 06:18:00.000 335 39002.90 10.56 22154.50 44871.70 2005-12-01 06:19:00.000 335 39003.70 10.57 22154.90 44872.40 2005-12-01 06:20:00.000 335 39003.90 10.57 22155.10 44872.70 2005-12-01 06:21:00.000 335 39003.90 10.58 22155.20 44872.70 2005-12-01 06:22:00.000 335 39004.00 10.60 22155.40 44872.90 2005-12-01 06:23:00.000 335 39004.10 10.60 22155.60 44873.20 2005-12-01 06:24:00.000 335 39003.90 10.60 22155.50 44872.70 2005-12-01 06:25:00.000 335 39003.60 10.63 22155.60 44872.60 2005-12-01 06:26:00.000 335 39003.60 10.65 22155.80 44872.70 2005-12-01 06:27:00.000 335 39003.60 10.67 22156.00 44872.90 2005-12-01 06:28:00.000 335 39003.60 10.70 22156.20 44873.00 2005-12-01 06:29:00.000 335 39003.40 10.72 22156.40 44872.90 2005-12-01 06:30:00.000 335 39003.50 10.75 22156.70 44873.20 2005-12-01 06:31:00.000 335 39003.60 10.77 22156.80 44873.20 2005-12-01 06:32:00.000 335 39003.70 10.78 22157.10 44873.50 2005-12-01 06:33:00.000 335 39004.30 10.81 22157.50 44874.20 2005-12-01 06:34:00.000 335 39004.80 10.84 22157.90 44874.90 2005-12-01 06:35:00.000 335 39005.80 10.87 22158.40 44876.20 2005-12-01 06:36:00.000 335 39006.60 10.89 22158.90 44877.00 2005-12-01 06:37:00.000 335 39006.70 10.91 22158.80 44877.00 2005-12-01 06:38:00.000 335 39006.90 10.92 22159.00 44877.20 2005-12-01 06:39:00.000 335 39007.80 10.96 22159.50 44878.40 2005-12-01 06:40:00.000 335 39008.40 11.00 22159.90 44879.00 2005-12-01 06:41:00.000 335 39009.10 11.02 22160.30 44879.80 2005-12-01 06:42:00.000 335 39009.00 11.02 22160.10 44879.40 2005-12-01 06:43:00.000 335 39008.70 11.01 22160.00 44879.40 2005-12-01 06:44:00.000 335 39008.50 11.01 22159.80 44879.00 2005-12-01 06:45:00.000 335 39008.90 11.02 22160.10 44879.60 2005-12-01 06:46:00.000 335 39008.90 11.04 22160.10 44879.50 2005-12-01 06:47:00.000 335 39009.00 11.05 22160.20 44879.70 2005-12-01 06:48:00.000 335 39009.50 11.04 22160.40 44880.40 2005-12-01 06:49:00.000 335 39009.60 11.04 22160.30 44880.40 2005-12-01 06:50:00.000 335 39009.40 11.07 22160.20 44879.90 2005-12-01 06:51:00.000 335 39008.80 11.07 22160.10 44879.20 2005-12-01 06:52:00.000 335 39009.10 11.05 22160.10 44879.70 2005-12-01 06:53:00.000 335 39009.60 11.01 22160.30 44880.40 2005-12-01 06:54:00.000 335 39009.60 10.99 22160.20 44880.20 2005-12-01 06:55:00.000 335 39009.50 10.97 22160.00 44880.00 2005-12-01 06:56:00.000 335 39008.80 10.93 22159.50 44879.10 2005-12-01 06:57:00.000 335 39007.60 10.87 22159.00 44877.80 2005-12-01 06:58:00.000 335 39007.20 10.76 22158.60 44877.20 2005-12-01 06:59:00.000 335 39006.80 10.67 22158.10 44876.70 2005-12-01 07:00:00.000 335 39006.60 10.67 22158.00 44876.40 2005-12-01 07:01:00.000 335 39006.60 10.68 22158.30 44876.70 2005-12-01 07:02:00.000 335 39006.50 10.65 22158.30 44876.70 2005-12-01 07:03:00.000 335 39006.80 10.63 22158.30 44877.00 2005-12-01 07:04:00.000 335 39006.50 10.63 22158.20 44876.50 2005-12-01 07:05:00.000 335 39006.30 10.60 22158.20 44876.20 2005-12-01 07:06:00.000 335 39006.90 10.60 22158.60 44877.20 2005-12-01 07:07:00.000 335 39007.40 10.63 22159.00 44877.80 2005-12-01 07:08:00.000 335 39007.00 10.66 22159.00 44877.20 2005-12-01 07:09:00.000 335 39006.30 10.65 22158.80 44876.50 2005-12-01 07:10:00.000 335 39005.80 10.62 22158.60 44876.10 2005-12-01 07:11:00.000 335 39006.20 10.57 22158.80 44876.80 2005-12-01 07:12:00.000 335 39006.80 10.60 22159.30 44877.40 2005-12-01 07:13:00.000 335 39006.70 10.67 22159.50 44877.30 2005-12-01 07:14:00.000 335 39006.80 10.67 22159.70 44877.50 2005-12-01 07:15:00.000 335 39006.80 10.68 22159.90 44877.60 2005-12-01 07:16:00.000 335 39006.90 10.70 22160.10 44877.70 2005-12-01 07:17:00.000 335 39007.10 10.70 22160.40 44878.20 2005-12-01 07:18:00.000 335 39007.20 10.72 22160.60 44878.30 2005-12-01 07:19:00.000 335 39007.50 10.73 22160.90 44878.60 2005-12-01 07:20:00.000 335 39008.30 10.73 22161.30 44879.80 2005-12-01 07:21:00.000 335 39009.20 10.75 22161.80 44880.70 2005-12-01 07:22:00.000 335 39009.40 10.79 22162.00 44880.70 2005-12-01 07:23:00.000 335 39009.60 10.79 22162.20 44881.30 2005-12-01 07:24:00.000 335 39009.20 10.80 22162.10 44880.80 2005-12-01 07:25:00.000 335 39008.70 10.81 22162.00 44880.30 2005-12-01 07:26:00.000 335 39008.30 10.77 22161.90 44880.00 2005-12-01 07:27:00.000 335 39007.90 10.74 22161.80 44879.60 2005-12-01 07:28:00.000 335 39008.10 10.75 22161.90 44879.80 2005-12-01 07:29:00.000 335 39008.60 10.79 22162.40 44880.60 2005-12-01 07:30:00.000 335 39008.30 10.82 22162.40 44880.20 2005-12-01 07:31:00.000 335 39008.20 10.80 22162.40 44880.00 2005-12-01 07:32:00.000 335 39007.40 10.73 22162.00 44879.10 2005-12-01 07:33:00.000 335 39007.50 10.68 22161.90 44879.30 2005-12-01 07:34:00.000 335 39007.70 10.69 22162.10 44879.50 2005-12-01 07:35:00.000 335 39007.90 10.72 22162.50 44880.00 2005-12-01 07:36:00.000 335 39007.70 10.73 22162.50 44879.70 2005-12-01 07:37:00.000 335 39007.60 10.71 22162.60 44879.60 2005-12-01 07:38:00.000 335 39007.20 10.71 22162.50 44879.10 2005-12-01 07:39:00.000 335 39007.40 10.68 22162.70 44879.30 2005-12-01 07:40:00.000 335 39007.20 10.69 22162.70 44879.50 2005-12-01 07:41:00.000 335 39007.00 10.69 22162.80 44879.10 2005-12-01 07:42:00.000 335 39006.90 10.68 22162.80 44879.10 2005-12-01 07:43:00.000 335 39007.20 10.67 22163.10 44879.50 2005-12-01 07:44:00.000 335 39007.70 10.68 22163.40 44880.20 2005-12-01 07:45:00.000 335 39008.20 10.70 22163.80 44880.70 2005-12-01 07:46:00.000 335 39008.30 10.72 22164.00 44881.00 2005-12-01 07:47:00.000 335 39008.30 10.73 22164.10 44881.00 2005-12-01 07:48:00.000 335 39008.60 10.76 22164.50 44881.50 2005-12-01 07:49:00.000 335 39008.70 10.78 22164.70 44881.80 2005-12-01 07:50:00.000 335 39008.60 10.77 22164.70 44881.40 2005-12-01 07:51:00.000 335 39008.80 10.79 22165.00 44881.90 2005-12-01 07:52:00.000 335 39009.00 10.81 22165.20 44882.20 2005-12-01 07:53:00.000 335 39009.10 10.83 22165.30 44882.20 2005-12-01 07:54:00.000 335 39009.00 10.83 22165.40 44882.20 2005-12-01 07:55:00.000 335 39009.40 10.83 22165.70 44882.90 2005-12-01 07:56:00.000 335 39009.70 10.84 22165.90 44883.30 2005-12-01 07:57:00.000 335 39009.70 10.87 22166.00 44883.40 2005-12-01 07:58:00.000 335 39009.60 10.88 22166.10 44883.00 2005-12-01 07:59:00.000 335 39009.70 10.84 22166.10 44883.10 2005-12-01 08:00:00.000 335 39009.60 10.82 22166.00 44883.40 2005-12-01 08:01:00.000 335 39008.80 10.82 22165.70 44882.30 2005-12-01 08:02:00.000 335 39008.40 10.83 22165.80 44881.80 2005-12-01 08:03:00.000 335 39008.30 10.81 22165.80 44881.80 2005-12-01 08:04:00.000 335 39007.90 10.75 22165.70 44881.40 2005-12-01 08:05:00.000 335 39007.30 10.73 22165.50 44880.90 2005-12-01 08:06:00.000 335 39007.00 10.70 22165.40 44880.60 2005-12-01 08:07:00.000 335 39006.40 10.67 22165.00 44879.70 2005-12-01 08:08:00.000 335 39006.60 10.66 22165.30 44880.30 2005-12-01 08:09:00.000 335 39007.40 10.71 22165.90 44881.10 2005-12-01 08:10:00.000 335 39008.20 10.77 22166.50 44882.20 2005-12-01 08:11:00.000 335 39008.40 10.82 22166.80 44882.40 2005-12-01 08:12:00.000 335 39008.40 10.80 22166.90 44882.60 2005-12-01 08:13:00.000 335 39008.60 10.77 22167.00 44882.70 2005-12-01 08:14:00.000 335 39008.60 10.77 22167.00 44882.80 2005-12-01 08:15:00.000 335 39008.80 10.77 22167.10 44882.90 2005-12-01 08:16:00.000 335 39009.00 10.78 22167.30 44883.20 2005-12-01 08:17:00.000 335 39008.80 10.77 22167.30 44883.00 2005-12-01 08:18:00.000 335 39008.70 10.77 22167.10 44882.80 2005-12-01 08:19:00.000 335 39008.40 10.75 22167.00 44882.40 2005-12-01 08:20:00.000 335 39008.20 10.71 22166.90 44882.40 2005-12-01 08:21:00.000 335 39008.10 10.70 22166.90 44882.60 2005-12-01 08:22:00.000 335 39008.20 10.72 22167.10 44882.50 2005-12-01 08:23:00.000 335 39007.50 10.72 22166.80 44881.70 2005-12-01 08:24:00.000 335 39006.70 10.69 22166.50 44880.80 2005-12-01 08:25:00.000 335 39005.90 10.68 22166.20 44879.80 2005-12-01 08:26:00.000 335 39006.00 10.68 22166.30 44880.20 2005-12-01 08:27:00.000 335 39005.70 10.71 22166.40 44879.90 2005-12-01 08:28:00.000 335 39006.10 10.75 22166.80 44880.40 2005-12-01 08:29:00.000 335 39007.10 10.85 22167.50 44881.70 2005-12-01 08:30:00.000 335 39008.20 10.94 22168.30 44883.20 2005-12-01 08:31:00.000 335 39008.80 10.99 22168.70 44883.70 2005-12-01 08:32:00.000 335 39008.20 11.00 22168.50 44882.80 2005-12-01 08:33:00.000 335 39007.00 10.97 22167.90 44881.60 2005-12-01 08:34:00.000 335 39006.70 10.93 22167.70 44881.40 2005-12-01 08:35:00.000 335 39007.00 10.98 22167.90 44881.70 2005-12-01 08:36:00.000 335 39007.10 11.03 22168.10 44882.00 2005-12-01 08:37:00.000 335 39007.60 11.07 22168.40 44882.70 2005-12-01 08:38:00.000 335 39008.40 11.11 22168.80 44883.40 2005-12-01 08:39:00.000 335 39008.80 11.18 22169.20 44884.00 2005-12-01 08:40:00.000 335 39008.40 11.24 22169.10 44883.60 2005-12-01 08:41:00.000 335 39008.20 11.31 22169.30 44883.60 2005-12-01 08:42:00.000 335 39008.20 11.34 22169.40 44883.70 2005-12-01 08:43:00.000 335 39008.00 11.33 22169.20 44883.40 2005-12-01 08:44:00.000 335 39007.40 11.29 22168.90 44882.70 2005-12-01 08:45:00.000 335 39006.60 11.24 22168.30 44881.40 2005-12-01 08:46:00.000 335 39005.90 11.17 22167.70 44880.70 2005-12-01 08:47:00.000 335 39005.60 11.12 22167.40 44880.40 2005-12-01 08:48:00.000 335 39004.90 11.09 22166.90 44879.50 2005-12-01 08:49:00.000 335 39004.30 11.04 22166.60 44878.60 2005-12-01 08:50:00.000 335 39004.30 10.99 22166.50 44878.80 2005-12-01 08:51:00.000 335 39004.40 10.99 22166.50 44878.90 2005-12-01 08:52:00.000 335 39004.50 11.01 22166.60 44878.90 2005-12-01 08:53:00.000 335 39004.20 11.04 22166.50 44878.60 2005-12-01 08:54:00.000 335 39003.80 11.04 22166.40 44878.20 2005-12-01 08:55:00.000 335 39003.60 11.06 22166.50 44878.20 2005-12-01 08:56:00.000 335 39003.60 11.08 22166.60 44878.10 2005-12-01 08:57:00.000 335 39003.70 11.07 22166.60 44878.30 2005-12-01 08:58:00.000 335 39003.90 11.06 22166.70 44878.50 2005-12-01 08:59:00.000 335 39004.30 11.03 22166.80 44878.90 2005-12-01 09:00:00.000 335 39004.60 11.02 22166.90 44879.30 2005-12-01 09:01:00.000 335 39004.70 11.04 22166.80 44879.30 2005-12-01 09:02:00.000 335 39004.70 11.03 22166.80 44879.20 2005-12-01 09:03:00.000 335 39004.60 11.00 22166.70 44879.10 2005-12-01 09:04:00.000 335 39004.50 10.97 22166.50 44878.90 2005-12-01 09:05:00.000 335 39004.10 10.95 22166.30 44878.30 2005-12-01 09:06:00.000 335 39004.40 10.93 22166.40 44878.80 2005-12-01 09:07:00.000 335 39004.60 10.95 22166.50 44879.00 2005-12-01 09:08:00.000 335 39004.80 10.96 22166.60 44879.20 2005-12-01 09:09:00.000 335 39004.70 10.99 22166.30 44878.90 2005-12-01 09:10:00.000 335 39004.00 10.89 22166.10 44878.20 2005-12-01 09:11:00.000 335 39003.90 10.86 22166.00 44878.10 2005-12-01 09:12:00.000 335 39004.00 10.90 22166.20 44878.20 2005-12-01 09:13:00.000 335 39003.90 10.93 22166.20 44878.20 2005-12-01 09:14:00.000 335 39003.60 10.93 22166.00 44877.80 2005-12-01 09:15:00.000 335 39003.10 10.90 22165.80 44877.40 2005-12-01 09:16:00.000 335 39003.00 10.92 22165.70 44877.10 2005-12-01 09:17:00.000 335 39002.90 10.93 22165.90 44877.30 2005-12-01 09:18:00.000 335 39002.90 10.95 22165.90 44877.20 2005-12-01 09:19:00.000 335 39002.90 10.96 22166.00 44877.20 2005-12-01 09:20:00.000 335 39002.80 10.95 22165.90 44877.00 2005-12-01 09:21:00.000 335 39002.70 10.96 22165.90 44876.90 2005-12-01 09:22:00.000 335 39002.80 10.97 22166.00 44877.20 2005-12-01 09:23:00.000 335 39003.00 10.97 22166.10 44877.40 2005-12-01 09:24:00.000 335 39002.60 10.95 22165.90 44876.90 2005-12-01 09:25:00.000 335 39002.40 10.92 22165.70 44876.60 2005-12-01 09:26:00.000 335 39002.50 10.91 22165.70 44876.80 2005-12-01 09:27:00.000 335 39002.40 10.91 22165.60 44876.60 2005-12-01 09:28:00.000 335 39002.30 10.93 22165.60 44876.50 2005-12-01 09:29:00.000 335 39001.70 10.94 22165.40 44875.90 2005-12-01 09:30:00.000 335 39001.60 10.93 22165.40 44875.80 2005-12-01 09:31:00.000 335 39000.80 10.89 22164.90 44874.70 2005-12-01 09:32:00.000 335 39000.00 10.87 22164.60 44873.80 2005-12-01 09:33:00.000 335 38999.90 10.90 22164.80 44874.20 2005-12-01 09:34:00.000 335 38999.70 10.91 22164.80 44873.60 2005-12-01 09:35:00.000 335 38999.90 10.94 22165.00 44874.30 2005-12-01 09:36:00.000 335 39000.10 10.98 22165.10 44874.50 2005-12-01 09:37:00.000 335 39000.70 11.03 22165.70 44875.30 2005-12-01 09:38:00.000 335 39000.70 11.07 22165.70 44875.40 2005-12-01 09:39:00.000 335 39001.00 11.12 22166.00 44875.60 2005-12-01 09:40:00.000 335 39001.20 11.18 22166.20 44876.10 2005-12-01 09:41:00.000 335 39001.00 11.20 22166.20 44875.70 2005-12-01 09:42:00.000 335 39000.80 11.20 22166.10 44875.60 2005-12-01 09:43:00.000 335 39001.40 11.22 22166.40 44876.30 2005-12-01 09:44:00.000 335 39001.70 11.23 22166.50 44876.60 2005-12-01 09:45:00.000 335 39002.70 11.24 22166.90 44877.60 2005-12-01 09:46:00.000 335 39003.80 11.29 22167.30 44878.90 2005-12-01 09:47:00.000 335 39004.10 11.30 22167.30 44878.90 2005-12-01 09:48:00.000 335 39004.80 11.29 22167.40 44879.80 2005-12-01 09:49:00.000 335 39004.50 11.27 22167.00 44879.20 2005-12-01 09:50:00.000 335 39003.00 11.19 22166.00 44877.30 2005-12-01 09:51:00.000 335 38999.60 11.02 22164.00 44872.70 2005-12-01 09:52:00.000 335 38998.70 10.87 22163.30 44872.50 2005-12-01 09:53:00.000 335 38999.50 10.87 22163.70 44873.10 2005-12-01 09:54:00.000 335 38999.80 10.86 22163.70 44873.50 2005-12-01 09:55:00.000 335 38999.40 10.80 22163.30 44872.50 2005-12-01 09:56:00.000 335 38997.90 10.67 22162.30 44871.00 2005-12-01 09:57:00.000 335 38996.70 10.58 22161.50 44869.70 2005-12-01 09:58:00.000 335 38996.00 10.51 22161.00 44868.80 2005-12-01 09:59:00.000 335 38995.20 10.44 22160.70 44868.10 2005-12-01 10:00:00.000 335 38994.20 10.38 22160.10 44866.70 2005-12-01 10:01:00.000 335 38993.50 10.35 22159.90 44866.10 2005-12-01 10:02:00.000 335 38993.00 10.33 22159.80 44865.50 2005-12-01 10:03:00.000 335 38992.30 10.31 22159.60 44865.00 2005-12-01 10:04:00.000 335 38991.60 10.29 22159.50 44864.30 2005-12-01 10:05:00.000 335 38990.90 10.28 22159.30 44863.60 2005-12-01 10:06:00.000 335 38990.60 10.30 22159.50 44863.40 2005-12-01 10:07:00.000 335 38990.30 10.33 22159.70 44863.20 2005-12-01 10:08:00.000 335 38990.10 10.36 22160.00 44863.20 2005-12-01 10:09:00.000 335 38989.90 10.38 22160.20 44863.10 2005-12-01 10:10:00.000 335 38989.50 10.40 22160.30 44862.80 2005-12-01 10:11:00.000 335 38988.90 10.40 22160.30 44862.20 2005-12-01 10:12:00.000 335 38988.30 10.39 22160.20 44861.70 2005-12-01 10:13:00.000 335 38987.90 10.38 22160.30 44861.40 2005-12-01 10:14:00.000 335 38987.70 10.41 22160.50 44861.40 2005-12-01 10:15:00.000 335 38988.00 10.44 22160.90 44861.80 2005-12-01 10:16:00.000 335 38988.30 10.47 22161.40 44862.30 2005-12-01 10:17:00.000 335 38988.30 10.46 22161.60 44862.50 2005-12-01 10:18:00.000 335 38987.40 10.42 22161.20 44861.30 2005-12-01 10:19:00.000 335 38987.20 10.38 22161.20 44861.30 2005-12-01 10:20:00.000 335 38987.10 10.37 22161.30 44860.90 2005-12-01 10:21:00.000 335 38987.80 10.42 22161.80 44862.10 2005-12-01 10:22:00.000 335 38987.80 10.44 22162.00 44862.00 2005-12-01 10:23:00.000 335 38987.90 10.45 22162.20 44862.30 2005-12-01 10:24:00.000 335 38988.30 10.46 22162.60 44862.90 2005-12-01 10:25:00.000 335 38988.00 10.45 22162.50 44862.50 2005-12-01 10:26:00.000 335 38987.20 10.45 22162.20 44861.70 2005-12-01 10:27:00.000 335 38987.00 10.46 22162.30 44861.60 2005-12-01 10:28:00.000 335 38987.00 10.43 22162.30 44861.50 2005-12-01 10:29:00.000 335 38987.00 10.40 22162.30 44861.50 2005-12-01 10:30:00.000 335 38986.80 10.37 22162.20 44861.20 2005-12-01 10:31:00.000 335 38986.70 10.33 22162.10 44861.20 2005-12-01 10:32:00.000 335 38986.60 10.30 22162.00 44861.00 2005-12-01 10:33:00.000 335 38985.70 10.30 22161.70 44860.10 2005-12-01 10:34:00.000 335 38984.40 10.29 22161.30 44858.80 2005-12-01 10:35:00.000 335 38983.40 10.25 22160.90 44857.60 2005-12-01 10:36:00.000 335 38982.50 10.20 22160.70 44856.80 2005-12-01 10:37:00.000 335 38982.10 10.13 22160.50 44856.20 2005-12-01 10:38:00.000 335 38981.40 10.05 22160.20 44855.50 2005-12-01 10:39:00.000 335 38980.60 9.99 22159.70 44854.50 2005-12-01 10:40:00.000 335 38979.80 9.97 22159.60 44853.90 2005-12-01 10:41:00.000 335 38979.60 9.98 22159.70 44853.60 2005-12-01 10:42:00.000 335 38979.20 10.01 22159.80 44853.60 2005-12-01 10:43:00.000 335 38979.10 10.07 22160.20 44853.80 2005-12-01 10:44:00.000 335 38979.00 10.13 22160.50 44853.70 2005-12-01 10:45:00.000 335 38978.80 10.15 22160.70 44853.60 2005-12-01 10:46:00.000 335 38978.60 10.16 22160.80 44853.40 2005-12-01 10:47:00.000 335 38978.20 10.22 22161.10 44853.30 2005-12-01 10:48:00.000 335 38978.30 10.26 22161.60 44853.70 2005-12-01 10:49:00.000 335 38978.10 10.29 22161.70 44853.60 2005-12-01 10:50:00.000 335 38977.50 10.28 22161.60 44852.90 2005-12-01 10:51:00.000 335 38976.80 10.29 22161.50 44852.40 2005-12-01 10:52:00.000 335 38976.70 10.27 22161.60 44852.20 2005-12-01 10:53:00.000 335 38976.00 10.27 22161.50 44851.60 2005-12-01 10:54:00.000 335 38975.70 10.24 22161.40 44851.20 2005-12-01 10:55:00.000 335 38975.00 10.17 22161.10 44850.40 2005-12-01 10:56:00.000 335 38974.10 10.10 22160.60 44849.40 2005-12-01 10:57:00.000 335 38973.30 10.05 22160.30 44848.60 2005-12-01 10:58:00.000 335 38972.80 10.03 22160.10 44848.00 2005-12-01 10:59:00.000 335 38971.80 10.02 22159.90 44847.20 2005-12-01 11:00:00.000 335 38970.80 10.03 22159.80 44846.20 2005-12-01 11:01:00.000 335 38970.00 10.05 22159.80 44845.60 2005-12-01 11:02:00.000 335 38969.50 10.10 22160.10 44845.20 2005-12-01 11:03:00.000 335 38969.60 10.23 22160.70 44845.50 2005-12-01 11:04:00.000 335 38970.00 10.32 22161.50 44846.40 2005-12-01 11:05:00.000 335 38970.80 10.42 22162.20 44847.50 2005-12-01 11:06:00.000 335 38971.90 10.53 22163.20 44848.80 2005-12-01 11:07:00.000 335 38972.90 10.59 22163.90 44850.00 2005-12-01 11:08:00.000 335 38973.80 10.61 22164.40 44851.10 2005-12-01 11:09:00.000 335 38974.20 10.62 22164.40 44851.50 2005-12-01 11:10:00.000 335 38974.10 10.62 22164.40 44851.30 2005-12-01 11:11:00.000 335 38974.00 10.63 22164.40 44851.20 2005-12-01 11:12:00.000 335 38973.80 10.64 22164.30 44851.00 2005-12-01 11:13:00.000 335 38973.30 10.63 22164.20 44850.60 2005-12-01 11:14:00.000 335 38973.10 10.65 22164.20 44850.30 2005-12-01 11:15:00.000 335 38972.80 10.68 22164.20 44850.20 2005-12-01 11:16:00.000 335 38973.00 10.73 22164.50 44850.50 2005-12-01 11:17:00.000 335 38973.20 10.76 22164.80 44850.70 2005-12-01 11:18:00.000 335 38973.50 10.76 22165.00 44851.00 2005-12-01 11:19:00.000 335 38973.50 10.76 22165.00 44851.20 2005-12-01 11:20:00.000 335 38973.80 10.79 22165.20 44851.50 2005-12-01 11:21:00.000 335 38974.00 10.80 22165.30 44851.70 2005-12-01 11:22:00.000 335 38974.40 10.82 22165.50 44852.20 2005-12-01 11:23:00.000 335 38974.60 10.84 22165.60 44852.40 2005-12-01 11:24:00.000 335 38974.30 10.84 22165.50 44852.00 2005-12-01 11:25:00.000 335 38974.30 10.82 22165.50 44852.10 2005-12-01 11:26:00.000 335 38974.40 10.78 22165.40 44852.00 2005-12-01 11:27:00.000 335 38974.20 10.74 22165.20 44851.80 2005-12-01 11:28:00.000 335 38973.90 10.66 22164.80 44851.40 2005-12-01 11:29:00.000 335 38973.70 10.61 22164.60 44851.10 2005-12-01 11:30:00.000 335 38973.70 10.57 22164.40 44851.10 2005-12-01 11:31:00.000 335 38974.00 10.54 22164.30 44851.20 2005-12-01 11:32:00.000 335 38974.00 10.52 22164.30 44851.40 2005-12-01 11:33:00.000 335 38974.40 10.51 22164.50 44851.90 2005-12-01 11:34:00.000 335 38974.80 10.49 22164.70 44852.10 2005-12-01 11:35:00.000 335 38975.00 10.52 22164.80 44852.30 2005-12-01 11:36:00.000 335 38975.20 10.55 22165.00 44852.70 2005-12-01 11:37:00.000 335 38975.40 10.55 22165.10 44852.90 2005-12-01 11:38:00.000 335 38975.90 10.54 22165.30 44853.50 2005-12-01 11:39:00.000 335 38975.60 10.52 22165.00 44853.00 2005-12-01 11:40:00.000 335 38975.10 10.53 22164.90 44852.50 2005-12-01 11:41:00.000 335 38974.50 10.53 22164.70 44851.80 2005-12-01 11:42:00.000 335 38973.90 10.57 22164.60 44851.40 2005-12-01 11:43:00.000 335 38974.10 10.60 22164.80 44851.60 2005-12-01 11:44:00.000 335 38974.30 10.65 22165.10 44852.00 2005-12-01 11:45:00.000 335 38975.00 10.70 22165.70 44852.90 2005-12-01 11:46:00.000 335 38976.00 10.71 22166.10 44853.90 2005-12-01 11:47:00.000 335 38976.60 10.70 22166.20 44854.50 2005-12-01 11:48:00.000 335 38976.60 10.69 22166.10 44854.40 2005-12-01 11:49:00.000 335 38977.10 10.68 22166.20 44855.10 2005-12-01 11:50:00.000 335 38977.80 10.69 22166.40 44855.50 2005-12-01 11:51:00.000 335 38978.70 10.68 22166.80 44856.60 2005-12-01 11:52:00.000 335 38979.40 10.68 22166.90 44857.10 2005-12-01 11:53:00.000 335 38979.50 10.69 22166.90 44857.40 2005-12-01 11:54:00.000 335 38979.20 10.69 22166.70 44857.00 2005-12-01 11:55:00.000 335 38978.70 10.69 22166.40 44856.40 2005-12-01 11:56:00.000 335 38977.90 10.70 22166.10 44855.50 2005-12-01 11:57:00.000 335 38977.70 10.74 22166.30 44855.50 2005-12-01 11:58:00.000 335 38978.30 10.76 22166.60 44856.20 2005-12-01 11:59:00.000 335 38978.80 10.75 22166.70 44856.80 2005-12-01 12:00:00.000 335 38978.90 10.74 22166.70 44856.70 2005-12-01 12:01:00.000 335 38979.00 10.77 22166.80 44856.90 2005-12-01 12:02:00.000 335 38979.40 10.82 22167.10 44857.40 2005-12-01 12:03:00.000 335 38979.80 10.86 22167.40 44857.90 2005-12-01 12:04:00.000 335 38980.20 10.88 22167.60 44858.30 2005-12-01 12:05:00.000 335 38980.20 10.89 22167.50 44858.30 2005-12-01 12:06:00.000 335 38980.30 10.89 22167.50 44858.40 2005-12-01 12:07:00.000 335 38980.60 10.89 22167.60 44858.80 2005-12-01 12:08:00.000 335 38980.80 10.87 22167.50 44858.70 2005-12-01 12:09:00.000 335 38980.30 10.84 22167.20 44858.30 2005-12-01 12:10:00.000 335 38980.00 10.84 22167.00 44857.80 2005-12-01 12:11:00.000 335 38979.60 10.87 22166.90 44857.50 2005-12-01 12:12:00.000 335 38979.60 10.90 22167.00 44857.50 2005-12-01 12:13:00.000 335 38980.20 10.92 22167.30 44858.40 2005-12-01 12:14:00.000 335 38981.10 10.94 22167.80 44859.30 2005-12-01 12:15:00.000 335 38981.90 10.94 22168.10 44860.30 2005-12-01 12:16:00.000 335 38983.30 10.96 22168.60 44861.80 2005-12-01 12:17:00.000 335 38984.30 10.94 22168.80 44862.60 2005-12-01 12:18:00.000 335 38984.60 10.89 22168.70 44862.70 2005-12-01 12:19:00.000 335 38984.70 10.88 22168.50 44862.80 2005-12-01 12:20:00.000 335 38984.50 10.90 22168.40 44862.50 2005-12-01 12:21:00.000 335 38984.60 10.93 22168.50 44862.70 2005-12-01 12:22:00.000 335 38984.90 10.93 22168.60 44863.10 2005-12-01 12:23:00.000 335 38985.10 10.90 22168.50 44863.30 2005-12-01 12:24:00.000 335 38985.60 10.89 22168.60 44863.60 2005-12-01 12:25:00.000 335 38985.80 10.88 22168.60 44863.80 2005-12-01 12:26:00.000 335 38986.00 10.88 22168.60 44863.90 2005-12-01 12:27:00.000 335 38985.90 10.88 22168.50 44863.70 2005-12-01 12:28:00.000 335 38985.90 10.89 22168.50 44863.80 2005-12-01 12:29:00.000 335 38985.90 10.90 22168.60 44863.80 2005-12-01 12:30:00.000 335 38986.10 10.90 22168.70 44864.10 2005-12-01 12:31:00.000 335 38986.30 10.90 22168.70 44864.20 2005-12-01 12:32:00.000 335 38986.30 10.92 22168.70 44864.30 2005-12-01 12:33:00.000 335 38986.10 10.93 22168.60 44864.10 2005-12-01 12:34:00.000 335 38985.70 10.95 22168.60 44863.70 2005-12-01 12:35:00.000 335 38985.70 10.95 22168.60 44863.70 2005-12-01 12:36:00.000 335 38985.70 10.94 22168.50 44863.70 2005-12-01 12:37:00.000 335 38985.80 10.93 22168.50 44863.70 2005-12-01 12:38:00.000 335 38985.60 10.91 22168.30 44863.40 2005-12-01 12:39:00.000 335 38985.40 10.90 22168.20 44863.20 2005-12-01 12:40:00.000 335 38985.70 10.91 22168.30 44863.70 2005-12-01 12:41:00.000 335 38985.90 10.91 22168.40 44863.70 2005-12-01 12:42:00.000 335 38985.90 10.92 22168.40 44863.70 2005-12-01 12:43:00.000 335 38986.30 10.92 22168.50 44864.20 2005-12-01 12:44:00.000 335 38986.70 10.90 22168.60 44864.40 2005-12-01 12:45:00.000 335 38986.70 10.91 22168.60 44864.40 2005-12-01 12:46:00.000 335 38986.80 10.94 22168.80 44864.80 2005-12-01 12:47:00.000 335 38987.20 10.94 22168.90 44865.00 2005-12-01 12:48:00.000 335 38987.50 10.95 22169.00 44865.50 2005-12-01 12:49:00.000 335 38987.40 10.96 22168.90 44865.30 2005-12-01 12:50:00.000 335 38987.40 10.96 22168.80 44865.20 2005-12-01 12:51:00.000 335 38987.60 10.96 22168.90 44865.40 2005-12-01 12:52:00.000 335 38987.70 10.96 22169.00 44865.50 2005-12-01 12:53:00.000 335 38988.00 10.97 22169.10 44865.80 2005-12-01 12:54:00.000 335 38988.40 10.97 22169.20 44866.30 2005-12-01 12:55:00.000 335 38988.80 10.98 22169.20 44866.70 2005-12-01 12:56:00.000 335 38988.80 10.98 22169.20 44866.70 2005-12-01 12:57:00.000 335 38989.20 11.00 22169.40 44867.20 2005-12-01 12:58:00.000 335 38989.40 11.01 22169.40 44867.40 2005-12-01 12:59:00.000 335 38989.50 11.01 22169.30 44867.40 2005-12-01 13:00:00.000 335 38989.80 11.00 22169.40 44867.60 2005-12-01 13:01:00.000 335 38990.10 11.00 22169.50 44867.90 2005-12-01 13:02:00.000 335 38990.20 10.99 22169.50 44867.90 2005-12-01 13:03:00.000 335 38990.50 10.99 22169.50 44868.30 2005-12-01 13:04:00.000 335 38990.60 10.97 22169.50 44868.40 2005-12-01 13:05:00.000 335 38990.80 10.97 22169.50 44868.50 2005-12-01 13:06:00.000 335 38990.80 10.98 22169.50 44868.40 2005-12-01 13:07:00.000 335 38990.80 11.00 22169.50 44868.60 2005-12-01 13:08:00.000 335 38990.80 10.99 22169.50 44868.50 2005-12-01 13:09:00.000 335 38990.70 10.98 22169.40 44868.40 2005-12-01 13:10:00.000 335 38990.80 10.98 22169.50 44868.70 2005-12-01 13:11:00.000 335 38991.00 10.96 22169.40 44868.70 2005-12-01 13:12:00.000 335 38991.10 10.97 22169.40 44868.80 2005-12-01 13:13:00.000 335 38991.40 10.97 22169.50 44869.00 2005-12-01 13:14:00.000 335 38992.00 10.97 22169.80 44869.80 2005-12-01 13:15:00.000 335 38992.30 10.96 22169.80 44870.00 2005-12-01 13:16:00.000 335 38992.90 10.95 22170.00 44870.70 2005-12-01 13:17:00.000 335 38993.30 10.97 22170.10 44871.00 2005-12-01 13:18:00.000 335 38993.60 10.98 22170.30 44871.40 2005-12-01 13:19:00.000 335 38993.80 10.99 22170.30 44871.50 2005-12-01 13:20:00.000 335 38994.40 11.00 22170.50 44872.30 2005-12-01 13:21:00.000 335 38994.90 10.98 22170.60 44872.60 2005-12-01 13:22:00.000 335 38995.60 10.96 22170.70 44873.40 2005-12-01 13:23:00.000 335 38995.60 10.96 22170.60 44873.20 2005-12-01 13:24:00.000 335 38995.70 10.97 22170.60 44873.30 2005-12-01 13:25:00.000 335 38996.00 10.99 22170.80 44873.70 2005-12-01 13:26:00.000 335 38995.80 10.97 22170.60 44873.40 2005-12-01 13:27:00.000 335 38995.00 10.94 22170.10 44872.50 2005-12-01 13:28:00.000 335 38994.50 10.93 22169.80 44871.80 2005-12-01 13:29:00.000 335 38994.40 10.93 22169.80 44871.80 2005-12-01 13:30:00.000 335 38994.70 10.94 22169.90 44872.20 2005-12-01 13:31:00.000 335 38994.80 10.93 22170.00 44872.30 2005-12-01 13:32:00.000 335 38995.20 10.92 22170.10 44872.70 2005-12-01 13:33:00.000 335 38994.20 10.89 22169.60 44871.30 2005-12-01 13:34:00.000 335 38993.50 10.85 22169.20 44870.60 2005-12-01 13:35:00.000 335 38993.50 10.81 22169.20 44870.70 2005-12-01 13:36:00.000 335 38993.00 10.77 22168.90 44870.00 2005-12-01 13:37:00.000 335 38992.60 10.74 22168.70 44869.60 2005-12-01 13:38:00.000 335 38991.70 10.74 22168.30 44868.50 2005-12-01 13:39:00.000 335 38990.80 10.72 22168.00 44867.60 2005-12-01 13:40:00.000 335 38989.90 10.71 22167.70 44866.60 2005-12-01 13:41:00.000 335 38989.10 10.69 22167.50 44865.90 2005-12-01 13:42:00.000 335 38988.40 10.71 22167.50 44865.40 2005-12-01 13:43:00.000 335 38987.90 10.71 22167.50 44864.50 2005-12-01 13:44:00.000 335 38987.50 10.70 22167.50 44864.60 2005-12-01 13:45:00.000 335 38986.90 10.67 22167.30 44864.00 2005-12-01 13:46:00.000 335 38986.40 10.70 22167.30 44863.60 2005-12-01 13:47:00.000 335 38985.90 10.71 22167.30 44863.20 2005-12-01 13:48:00.000 335 38986.40 10.75 22167.80 44864.10 2005-12-01 13:49:00.000 335 38986.30 10.75 22167.70 44863.70 2005-12-01 13:50:00.000 335 38986.80 10.77 22168.10 44864.30 2005-12-01 13:51:00.000 335 38986.60 10.78 22168.10 44864.00 2005-12-01 13:52:00.000 335 38987.20 10.78 22168.50 44864.80 2005-12-01 13:53:00.000 335 38987.20 10.76 22168.50 44864.90 2005-12-01 13:54:00.000 335 38988.10 10.78 22168.90 44866.00 2005-12-01 13:55:00.000 335 38988.40 10.83 22169.10 44866.10 2005-12-01 13:56:00.000 335 38989.00 10.85 22169.50 44866.90 2005-12-01 13:57:00.000 335 38989.10 10.90 22169.60 44867.00 2005-12-01 13:58:00.000 335 38989.40 10.96 22169.90 44867.50 2005-12-01 13:59:00.000 335 38989.70 10.99 22170.10 44867.60 2005-12-01 14:00:00.000 335 38991.20 11.01 22170.80 44869.40 2005-12-01 14:01:00.000 335 38993.10 11.04 22171.60 44871.60 2005-12-01 14:02:00.000 335 38993.50 11.10 22171.70 44872.00 2005-12-01 14:03:00.000 335 38993.70 11.14 22171.80 44872.20 2005-12-01 14:04:00.000 335 38994.10 11.08 22171.60 44872.40 2005-12-01 14:05:00.000 335 38994.30 11.03 22171.30 44872.40 2005-12-01 14:06:00.000 335 38994.80 10.97 22171.20 44872.80 2005-12-01 14:07:00.000 335 38994.80 10.92 22170.90 44872.50 2005-12-01 14:08:00.000 335 38994.30 10.86 22170.30 44871.80 2005-12-01 14:09:00.000 335 38994.20 10.79 22170.10 44871.80 2005-12-01 14:10:00.000 335 38993.90 10.75 22169.70 44871.20 2005-12-01 14:11:00.000 335 38993.60 10.76 22169.50 44870.90 2005-12-01 14:12:00.000 335 38993.80 10.71 22169.60 44871.10 2005-12-01 14:13:00.000 335 38993.70 10.71 22169.30 44870.80 2005-12-01 14:14:00.000 335 38993.30 10.75 22169.40 44870.60 2005-12-01 14:15:00.000 335 38993.20 10.75 22169.30 44870.40 2005-12-01 14:16:00.000 335 38994.00 10.70 22169.50 44871.30 2005-12-01 14:17:00.000 335 38994.10 10.69 22169.50 44871.40 2005-12-01 14:18:00.000 335 38993.00 10.72 22169.10 44870.00 2005-12-01 14:19:00.000 335 38992.20 10.72 22168.80 44869.40 2005-12-01 14:20:00.000 335 38992.10 10.69 22168.80 44869.30 2005-12-01 14:21:00.000 335 38992.30 10.68 22168.80 44869.60 2005-12-01 14:22:00.000 335 38992.50 10.69 22168.90 44869.80 2005-12-01 14:23:00.000 335 38992.00 10.71 22168.80 44869.20 2005-12-01 14:24:00.000 335 38991.50 10.72 22168.70 44868.70 2005-12-01 14:25:00.000 335 38991.10 10.72 22168.60 44868.20 2005-12-01 14:26:00.000 335 38990.70 10.71 22168.50 44868.00 2005-12-01 14:27:00.000 335 38990.60 10.70 22168.50 44867.80 2005-12-01 14:28:00.000 335 38990.80 10.69 22168.60 44868.00 2005-12-01 14:29:00.000 335 38991.00 10.69 22168.70 44868.20 2005-12-01 14:30:00.000 335 38991.10 10.71 22168.80 44868.40 2005-12-01 14:31:00.000 335 38990.90 10.72 22168.70 44868.10 2005-12-01 14:32:00.000 335 38991.00 10.72 22168.80 44868.20 2005-12-01 14:33:00.000 335 38991.10 10.73 22168.90 44868.50 2005-12-01 14:34:00.000 335 38990.50 10.74 22168.60 44867.70 2005-12-01 14:35:00.000 335 38990.20 10.75 22168.50 44867.40 2005-12-01 14:36:00.000 335 38990.80 10.75 22168.90 44868.20 2005-12-01 14:37:00.000 335 38991.00 10.78 22169.10 44868.50 2005-12-01 14:38:00.000 335 38991.60 10.78 22169.50 44869.20 2005-12-01 14:39:00.000 335 38992.90 10.77 22169.90 44870.60 2005-12-01 14:40:00.000 335 38993.30 10.84 22170.00 44870.90 2005-12-01 14:41:00.000 335 38993.30 10.84 22170.00 44870.90 2005-12-01 14:42:00.000 335 38993.20 10.82 22169.80 44870.80 2005-12-01 14:43:00.000 335 38993.30 10.83 22169.90 44870.80 2005-12-01 14:44:00.000 335 38992.50 10.85 22169.60 44869.90 2005-12-01 14:45:00.000 335 38991.70 10.84 22169.30 44869.10 2005-12-01 14:46:00.000 335 38991.90 10.79 22169.20 44869.40 2005-12-01 14:47:00.000 335 38992.00 10.73 22169.00 44869.40 2005-12-01 14:48:00.000 335 38992.10 10.69 22168.90 44869.40 2005-12-01 14:49:00.000 335 38992.50 10.67 22169.00 44870.00 2005-12-01 14:50:00.000 335 38992.60 10.66 22168.90 44869.80 2005-12-01 14:51:00.000 335 38992.30 10.70 22168.90 44869.60 2005-12-01 14:52:00.000 335 38992.10 10.70 22168.80 44869.30 2005-12-01 14:53:00.000 335 38991.50 10.70 22168.70 44868.60 2005-12-01 14:54:00.000 335 38991.20 10.71 22168.60 44868.50 2005-12-01 14:55:00.000 335 38991.10 10.70 22168.60 44868.40 2005-12-01 14:56:00.000 335 38991.10 10.70 22168.60 44868.40 2005-12-01 14:57:00.000 335 38991.20 10.70 22168.70 44868.50 2005-12-01 14:58:00.000 335 38991.80 10.69 22169.00 44869.30 2005-12-01 14:59:00.000 335 38991.70 10.69 22168.90 44869.10 2005-12-01 15:00:00.000 335 38990.90 10.75 22168.80 44868.20 2005-12-01 15:01:00.000 335 38991.40 10.75 22169.10 44868.90 2005-12-01 15:02:00.000 335 38993.10 10.73 22169.80 44870.80 2005-12-01 15:03:00.000 335 38992.90 10.75 22169.60 44870.50 2005-12-01 15:04:00.000 335 38991.80 10.81 22169.30 44869.20 2005-12-01 15:05:00.000 335 38991.20 10.79 22169.00 44868.40 2005-12-01 15:06:00.000 335 38990.80 10.77 22168.90 44868.40 2005-12-01 15:07:00.000 335 38990.20 10.76 22168.60 44867.70 2005-12-01 15:08:00.000 335 38990.20 10.75 22168.70 44867.70 2005-12-01 15:09:00.000 335 38990.00 10.74 22168.60 44867.50 2005-12-01 15:10:00.000 335 38989.80 10.75 22168.60 44867.20 2005-12-01 15:11:00.000 335 38989.20 10.75 22168.30 44866.70 2005-12-01 15:12:00.000 335 38989.10 10.75 22168.40 44866.70 2005-12-01 15:13:00.000 335 38989.50 10.74 22168.60 44866.90 2005-12-01 15:14:00.000 335 38989.60 10.74 22168.70 44867.10 2005-12-01 15:15:00.000 335 38990.20 10.75 22169.00 44867.90 2005-12-01 15:16:00.000 335 38990.80 10.78 22169.30 44868.50 2005-12-01 15:17:00.000 335 38991.30 10.81 22169.60 44869.10 2005-12-01 15:18:00.000 335 38990.80 10.81 22169.30 44868.30 2005-12-01 15:19:00.000 335 38990.40 10.78 22169.00 44868.00 2005-12-01 15:20:00.000 335 38989.80 10.74 22168.60 44867.30 2005-12-01 15:21:00.000 335 38989.00 10.73 22168.30 44866.40 2005-12-01 15:22:00.000 335 38989.10 10.71 22168.30 44866.50 2005-12-01 15:23:00.000 335 38989.60 10.68 22168.50 44867.00 2005-12-01 15:24:00.000 335 38990.40 10.69 22168.90 44868.20 2005-12-01 15:25:00.000 335 38990.90 10.72 22169.10 44868.60 2005-12-01 15:26:00.000 335 38991.50 10.73 22169.40 44869.10 2005-12-01 15:27:00.000 335 38992.10 10.72 22169.60 44869.70 2005-12-01 15:28:00.000 335 38992.90 10.75 22169.90 44870.70 2005-12-01 15:29:00.000 335 38993.50 10.80 22170.20 44871.30 2005-12-01 15:30:00.000 335 38994.10 10.83 22170.50 44871.90 2005-12-01 15:31:00.000 335 38994.40 10.84 22170.60 44872.10 2005-12-01 15:32:00.000 335 38994.30 10.81 22170.30 44872.00 2005-12-01 15:33:00.000 335 38994.20 10.77 22170.10 44871.70 2005-12-01 15:34:00.000 335 38994.20 10.75 22169.90 44871.60 2005-12-01 15:35:00.000 335 38994.30 10.73 22169.90 44871.90 2005-12-01 15:36:00.000 335 38994.20 10.72 22169.70 44871.50 2005-12-01 15:37:00.000 335 38994.10 10.73 22169.70 44871.50 2005-12-01 15:38:00.000 335 38994.10 10.70 22169.70 44871.60 2005-12-01 15:39:00.000 335 38993.90 10.70 22169.50 44871.10 2005-12-01 15:40:00.000 335 38993.40 10.70 22169.30 44870.70 2005-12-01 15:41:00.000 335 38993.10 10.69 22169.20 44870.30 2005-12-01 15:42:00.000 335 38993.20 10.67 22169.20 44870.40 2005-12-01 15:43:00.000 335 38993.40 10.67 22169.20 44870.80 2005-12-01 15:44:00.000 335 38992.80 10.62 22168.90 44870.00 2005-12-01 15:45:00.000 335 38992.80 10.61 22168.80 44869.90 2005-12-01 15:46:00.000 335 38992.20 10.62 22168.60 44869.20 2005-12-01 15:47:00.000 335 38992.50 10.65 22168.90 44869.70 2005-12-01 15:48:00.000 335 38991.50 10.66 22168.40 44868.20 2005-12-01 15:49:00.000 335 38993.20 10.70 22169.40 44871.00 2005-12-01 15:50:00.000 335 38993.20 10.75 22169.50 44870.90 2005-12-01 15:51:00.000 335 38994.20 10.78 22170.10 44871.80 2005-12-01 15:52:00.000 335 38995.10 10.78 22170.30 44872.70 2005-12-01 15:53:00.000 335 38995.90 10.80 22170.60 44873.50 2005-12-01 15:54:00.000 335 38996.50 10.84 22170.90 44874.10 2005-12-01 15:55:00.000 335 38996.80 10.87 22171.10 44874.50 2005-12-01 15:56:00.000 335 38997.20 10.87 22171.10 44874.80 2005-12-01 15:57:00.000 335 38997.60 10.89 22171.30 44875.40 2005-12-01 15:58:00.000 335 38997.90 10.93 22171.40 44875.80 2005-12-01 15:59:00.000 335 38998.10 10.96 22171.50 44875.80 2005-12-01 16:00:00.000 335 38998.50 10.96 22171.60 44876.30 2005-12-01 16:01:00.000 335 38999.00 10.96 22171.70 44876.80 2005-12-01 16:02:00.000 335 38999.30 10.95 22171.60 44876.90 2005-12-01 16:03:00.000 335 38999.60 10.95 22171.70 44877.30 2005-12-01 16:04:00.000 335 38999.40 10.96 22171.50 44877.00 2005-12-01 16:05:00.000 335 38999.30 10.95 22171.40 44876.90 2005-12-01 16:06:00.000 335 38999.20 10.94 22171.30 44876.70 2005-12-01 16:07:00.000 335 38999.20 10.94 22171.30 44876.90 2005-12-01 16:08:00.000 335 38998.90 10.94 22171.00 44876.30 2005-12-01 16:09:00.000 335 38998.70 10.95 22170.90 44876.00 2005-12-01 16:10:00.000 335 38998.60 10.95 22170.90 44875.90 2005-12-01 16:11:00.000 335 38998.30 10.94 22170.70 44875.60 2005-12-01 16:12:00.000 335 38998.40 10.92 22170.70 44875.60 2005-12-01 16:13:00.000 335 38998.00 10.92 22170.50 44875.10 2005-12-01 16:14:00.000 335 38997.20 10.92 22170.10 44874.20 2005-12-01 16:15:00.000 335 38996.40 10.90 22169.80 44873.30 2005-12-01 16:16:00.000 335 38995.70 10.85 22169.30 44872.60 2005-12-01 16:17:00.000 335 38995.10 10.81 22169.00 44871.90 2005-12-01 16:18:00.000 335 38994.90 10.73 22168.70 44871.40 2005-12-01 16:19:00.000 335 38995.10 10.70 22168.80 44871.80 2005-12-01 16:20:00.000 335 38994.90 10.66 22168.50 44871.40 2005-12-01 16:21:00.000 335 38994.60 10.65 22168.30 44871.00 2005-12-01 16:22:00.000 335 38994.20 10.65 22168.20 44870.60 2005-12-01 16:23:00.000 335 38994.30 10.63 22168.20 44871.00 2005-12-01 16:24:00.000 335 38994.30 10.61 22168.10 44870.80 2005-12-01 16:25:00.000 335 38994.60 10.59 22168.30 44871.20 2005-12-01 16:26:00.000 335 38994.30 10.57 22168.10 44870.70 2005-12-01 16:27:00.000 335 38994.10 10.57 22167.90 44870.30 2005-12-01 16:28:00.000 335 38994.40 10.58 22168.20 44871.00 2005-12-01 16:29:00.000 335 38994.60 10.57 22168.30 44871.50 2005-12-01 16:30:00.000 335 38995.30 10.58 22168.70 44872.10 2005-12-01 16:31:00.000 335 38995.80 10.61 22169.00 44872.40 2005-12-01 16:32:00.000 335 38996.30 10.65 22169.30 44873.20 2005-12-01 16:33:00.000 335 38996.70 10.67 22169.60 44873.70 2005-12-01 16:34:00.000 335 38997.40 10.65 22169.80 44874.40 2005-12-01 16:35:00.000 335 38997.40 10.66 22169.70 44874.40 2005-12-01 16:36:00.000 335 38998.20 10.65 22170.00 44875.20 2005-12-01 16:37:00.000 335 38998.90 10.66 22170.10 44875.90 2005-12-01 16:38:00.000 335 38998.90 10.67 22170.10 44875.90 2005-12-01 16:39:00.000 335 38999.00 10.71 22170.20 44876.10 2005-12-01 16:40:00.000 335 38998.10 10.70 22169.80 44874.70 2005-12-01 16:41:00.000 335 38997.20 10.69 22169.40 44873.90 2005-12-01 16:42:00.000 335 38996.90 10.70 22169.30 44873.70 2005-12-01 16:43:00.000 335 38996.60 10.75 22169.50 44873.80 2005-12-01 16:44:00.000 335 38996.20 10.80 22169.60 44873.50 2005-12-01 16:45:00.000 335 38995.70 10.80 22169.30 44872.50 2005-12-01 16:46:00.000 335 38994.90 10.78 22169.00 44871.20 2005-12-01 16:47:00.000 335 38994.30 10.80 22168.90 44870.90 2005-12-01 16:48:00.000 335 38994.10 10.78 22168.80 44871.00 2005-12-01 16:49:00.000 335 38994.00 10.74 22168.80 44870.90 2005-12-01 16:50:00.000 335 38994.10 10.73 22168.80 44871.00 2005-12-01 16:51:00.000 335 38994.30 10.75 22169.00 44871.40 2005-12-01 16:52:00.000 335 38994.10 10.76 22168.90 44871.10 2005-12-01 16:53:00.000 335 38994.10 10.75 22168.90 44871.00 2005-12-01 16:54:00.000 335 38994.40 10.74 22169.00 44871.30 2005-12-01 16:55:00.000 335 38994.80 10.73 22169.10 44871.90 2005-12-01 16:56:00.000 335 38994.60 10.72 22169.00 44871.70 2005-12-01 16:57:00.000 335 38994.50 10.72 22169.00 44871.70 2005-12-01 16:58:00.000 335 38994.50 10.73 22168.90 44871.30 2005-12-01 16:59:00.000 335 38994.50 10.72 22168.80 44871.10 2005-12-01 17:00:00.000 335 38994.70 10.71 22169.00 44871.60 2005-12-01 17:01:00.000 335 38994.70 10.70 22168.90 44871.60 2005-12-01 17:02:00.000 335 38994.90 10.72 22169.00 44871.90 2005-12-01 17:03:00.000 335 38995.40 10.72 22169.20 44872.20 2005-12-01 17:04:00.000 335 38996.10 10.69 22169.40 44873.10 2005-12-01 17:05:00.000 335 38996.70 10.69 22169.60 44873.80 2005-12-01 17:06:00.000 335 38997.20 10.72 22169.80 44874.10 2005-12-01 17:07:00.000 335 38997.80 10.74 22170.10 44874.70 2005-12-01 17:08:00.000 335 38998.00 10.74 22170.10 44874.90 2005-12-01 17:09:00.000 335 38997.90 10.76 22170.10 44874.80 2005-12-01 17:10:00.000 335 38997.40 10.74 22169.80 44874.30 2005-12-01 17:11:00.000 335 38996.90 10.72 22169.50 44873.80 2005-12-01 17:12:00.000 335 38996.70 10.70 22169.40 44873.60 2005-12-01 17:13:00.000 335 38995.70 10.67 22168.80 44872.40 2005-12-01 17:14:00.000 335 38994.90 10.70 22168.50 44871.60 2005-12-01 17:15:00.000 335 38995.60 10.71 22169.00 44872.40 2005-12-01 17:16:00.000 335 38996.50 10.63 22169.20 44873.20 2005-12-01 17:17:00.000 335 38997.40 10.54 22169.20 44874.10 2005-12-01 17:18:00.000 335 38997.60 10.59 22169.20 44874.30 2005-12-01 17:19:00.000 335 38996.90 10.68 22169.20 44873.70 2005-12-01 17:20:00.000 335 38997.30 10.76 22169.70 44874.30 2005-12-01 17:21:00.000 335 38999.00 10.68 22170.20 44875.80 2005-12-01 17:22:00.000 335 39000.20 10.62 22170.40 44877.10 2005-12-01 17:23:00.000 335 39000.30 10.59 22170.10 44876.80 2005-12-01 17:24:00.000 335 39000.60 10.63 22170.20 44877.40 2005-12-01 17:25:00.000 335 39000.80 10.67 22170.40 44877.70 2005-12-01 17:26:00.000 335 39000.80 10.69 22170.40 44877.70 2005-12-01 17:27:00.000 335 39000.90 10.73 22170.60 44877.80 2005-12-01 17:28:00.000 335 39000.50 10.76 22170.50 44877.40 2005-12-01 17:29:00.000 335 39000.10 10.80 22170.50 44877.00 2005-12-01 17:30:00.000 335 39000.00 10.82 22170.40 44876.90 2005-12-01 17:31:00.000 335 38999.50 10.80 22170.30 44876.30 2005-12-01 17:32:00.000 335 38998.90 10.79 22169.90 44875.60 2005-12-01 17:33:00.000 335 38997.90 10.77 22169.50 44874.60 2005-12-01 17:34:00.000 335 38997.90 10.76 22169.60 44874.70 2005-12-01 17:35:00.000 335 38997.80 10.72 22169.40 44874.40 2005-12-01 17:36:00.000 335 38998.20 10.68 22169.40 44875.00 2005-12-01 17:37:00.000 335 38998.60 10.63 22169.50 44876.00 2005-12-01 17:38:00.000 335 38999.40 10.62 22169.70 44876.30 2005-12-01 17:39:00.000 335 39000.10 10.62 22169.90 44876.80 2005-12-01 17:40:00.000 335 39000.60 10.62 22170.00 44877.40 2005-12-01 17:41:00.000 335 39000.90 10.62 22170.00 44877.70 2005-12-01 17:42:00.000 335 39001.20 10.60 22170.00 44877.80 2005-12-01 17:43:00.000 335 39001.70 10.58 22170.10 44878.20 2005-12-01 17:44:00.000 335 39001.90 10.57 22170.10 44878.20 2005-12-01 17:45:00.000 335 39002.30 10.58 22170.10 44878.60 2005-12-01 17:46:00.000 335 39002.70 10.56 22170.20 44879.00 2005-12-01 17:47:00.000 335 39003.10 10.56 22170.20 44879.40 2005-12-01 17:48:00.000 335 39003.20 10.55 22170.20 44879.50 2005-12-01 17:49:00.000 335 39003.20 10.56 22170.10 44879.50 2005-12-01 17:50:00.000 335 39003.60 10.58 22170.40 44880.10 2005-12-01 17:51:00.000 335 39003.70 10.62 22170.30 44879.90 2005-12-01 17:52:00.000 335 39004.00 10.62 22170.60 44880.40 2005-12-01 17:53:00.000 335 39004.00 10.61 22170.50 44880.50 2005-12-01 17:54:00.000 335 39004.10 10.61 22170.40 44880.50 2005-12-01 17:55:00.000 335 39003.90 10.65 22170.40 44880.30 2005-12-01 17:56:00.000 335 39003.90 10.66 22170.40 44880.30 2005-12-01 17:57:00.000 335 39004.10 10.66 22170.50 44880.60 2005-12-01 17:58:00.000 335 39004.20 10.65 22170.50 44880.70 2005-12-01 17:59:00.000 335 39004.30 10.67 22170.30 44880.60 2005-12-01 18:00:00.000 335 39004.20 10.65 22170.30 44880.50 2005-12-01 18:01:00.000 335 39004.50 10.65 22170.40 44880.90 2005-12-01 18:02:00.000 335 39004.50 10.64 22170.30 44880.80 2005-12-01 18:03:00.000 335 39004.40 10.65 22170.30 44880.80 2005-12-01 18:04:00.000 335 39004.30 10.64 22170.20 44880.50 2005-12-01 18:05:00.000 335 39004.20 10.63 22170.10 44880.40 2005-12-01 18:06:00.000 335 39004.00 10.62 22170.00 44880.30 2005-12-01 18:07:00.000 335 39003.80 10.61 22169.90 44880.10 2005-12-01 18:08:00.000 335 39003.70 10.60 22169.80 44879.80 2005-12-01 18:09:00.000 335 39003.50 10.61 22169.80 44879.70 2005-12-01 18:10:00.000 335 39003.40 10.63 22169.80 44879.60 2005-12-01 18:11:00.000 335 39003.00 10.64 22169.70 44879.30 2005-12-01 18:12:00.000 335 39002.60 10.66 22169.70 44878.90 2005-12-01 18:13:00.000 335 39002.60 10.71 22169.90 44879.10 2005-12-01 18:14:00.000 335 39002.50 10.76 22170.00 44879.00 2005-12-01 18:15:00.000 335 39002.50 10.79 22170.00 44879.10 2005-12-01 18:16:00.000 335 39002.60 10.82 22170.30 44879.20 2005-12-01 18:17:00.000 335 39003.00 10.84 22170.50 44879.90 2005-12-01 18:18:00.000 335 39003.00 10.83 22170.60 44879.60 2005-12-01 18:19:00.000 335 39003.10 10.81 22170.50 44879.70 2005-12-01 18:20:00.000 335 39003.00 10.77 22170.20 44879.20 2005-12-01 18:21:00.000 335 39002.90 10.75 22170.10 44879.30 2005-12-01 18:22:00.000 335 39003.00 10.72 22170.00 44879.50 2005-12-01 18:23:00.000 335 39003.60 10.71 22170.10 44880.10 2005-12-01 18:24:00.000 335 39004.20 10.69 22170.30 44880.80 2005-12-01 18:25:00.000 335 39004.30 10.68 22170.20 44880.90 2005-12-01 18:26:00.000 335 39004.60 10.69 22170.20 44881.10 2005-12-01 18:27:00.000 335 39004.90 10.69 22170.30 44881.30 2005-12-01 18:28:00.000 335 39005.20 10.68 22170.30 44881.40 2005-12-01 18:29:00.000 335 39005.40 10.68 22170.30 44881.50 2005-12-01 18:30:00.000 335 39005.40 10.68 22170.30 44881.60 2005-12-01 18:31:00.000 335 39005.60 10.69 22170.40 44881.80 2005-12-01 18:32:00.000 335 39005.70 10.68 22170.30 44881.90 2005-12-01 18:33:00.000 335 39005.60 10.67 22170.20 44881.70 2005-12-01 18:34:00.000 335 39005.60 10.66 22170.20 44881.80 2005-12-01 18:35:00.000 335 39005.60 10.68 22170.10 44881.90 2005-12-01 18:36:00.000 335 39005.60 10.70 22170.20 44881.90 2005-12-01 18:37:00.000 335 39005.60 10.72 22170.30 44881.90 2005-12-01 18:38:00.000 335 39005.80 10.74 22170.40 44882.10 2005-12-01 18:39:00.000 335 39005.90 10.76 22170.60 44882.20 2005-12-01 18:40:00.000 335 39006.10 10.80 22170.70 44882.30 2005-12-01 18:41:00.000 335 39006.20 10.82 22170.80 44882.40 2005-12-01 18:42:00.000 335 39006.10 10.86 22170.80 44882.50 2005-12-01 18:43:00.000 335 39006.00 10.90 22171.00 44882.50 2005-12-01 18:44:00.000 335 39005.60 10.92 22170.80 44881.90 2005-12-01 18:45:00.000 335 39005.20 10.95 22170.80 44881.70 2005-12-01 18:46:00.000 335 39005.10 10.96 22170.70 44881.60 2005-12-01 18:47:00.000 335 39004.90 10.94 22170.60 44881.40 2005-12-01 18:48:00.000 335 39004.70 10.93 22170.40 44881.00 2005-12-01 18:49:00.000 335 39004.20 10.91 22170.20 44880.40 2005-12-01 18:50:00.000 335 39003.90 10.91 22170.10 44880.10 2005-12-01 18:51:00.000 335 39003.70 10.90 22170.00 44879.70 2005-12-01 18:52:00.000 335 39003.50 10.86 22169.80 44879.50 2005-12-01 18:53:00.000 335 39003.10 10.83 22169.50 44879.10 2005-12-01 18:54:00.000 335 39002.70 10.81 22169.30 44878.80 2005-12-01 18:55:00.000 335 39002.60 10.81 22169.40 44878.80 2005-12-01 18:56:00.000 335 39002.60 10.85 22169.40 44879.00 2005-12-01 18:57:00.000 335 39002.50 10.91 22169.70 44879.00 2005-12-01 18:58:00.000 335 39002.70 10.95 22169.90 44879.20 2005-12-01 18:59:00.000 335 39003.20 10.99 22170.30 44880.00 2005-12-01 19:00:00.000 335 39004.00 11.03 22170.70 44880.30 2005-12-01 19:01:00.000 335 39004.00 11.07 22170.80 44880.60 2005-12-01 19:02:00.000 335 39003.60 11.06 22170.60 44880.00 2005-12-01 19:03:00.000 335 39002.50 10.99 22170.00 44878.80 2005-12-01 19:04:00.000 335 39002.10 10.93 22169.40 44877.80 2005-12-01 19:05:00.000 335 39001.60 10.96 22169.30 44877.60 2005-12-01 19:06:00.000 335 39001.20 11.00 22169.30 44877.50 2005-12-01 19:07:00.000 335 39000.60 11.01 22169.20 44876.50 2005-12-01 19:08:00.000 335 39000.10 10.97 22168.90 44875.70 2005-12-01 19:09:00.000 335 38999.40 10.88 22168.30 44874.80 2005-12-01 19:10:00.000 335 38998.80 10.78 22167.80 44874.20 2005-12-01 19:11:00.000 335 38998.60 10.67 22167.40 44873.80 2005-12-01 19:12:00.000 335 38998.40 10.63 22167.20 44873.80 2005-12-01 19:13:00.000 335 38997.90 10.60 22167.00 44873.40 2005-12-01 19:14:00.000 335 38997.10 10.54 22166.50 44872.70 2005-12-01 19:15:00.000 335 38996.50 10.52 22166.30 44872.00 2005-12-01 19:16:00.000 335 38997.20 10.56 22166.90 44872.90 2005-12-01 19:17:00.000 335 38998.10 10.62 22167.60 44874.20 2005-12-01 19:18:00.000 335 38998.50 10.68 22168.10 44874.90 2005-12-01 19:19:00.000 335 38999.00 10.76 22168.50 44875.50 2005-12-01 19:20:00.000 335 38999.10 10.78 22168.70 44875.50 2005-12-01 19:21:00.000 335 38999.70 10.80 22169.10 44876.50 2005-12-01 19:22:00.000 335 39000.30 10.87 22169.60 44877.20 2005-12-01 19:23:00.000 335 39000.70 10.93 22169.90 44877.60 2005-12-01 19:24:00.000 335 39000.40 10.95 22169.80 44877.10 2005-12-01 19:25:00.000 335 39000.00 10.98 22169.80 44876.70 2005-12-01 19:26:00.000 335 39000.90 11.03 22170.30 44877.70 2005-12-01 19:27:00.000 335 39002.10 11.08 22171.10 44879.40 2005-12-01 19:28:00.000 335 39003.30 11.06 22171.40 44880.50 2005-12-01 19:29:00.000 335 39003.40 11.01 22171.10 44880.20 2005-12-01 19:30:00.000 335 39003.60 10.99 22171.00 44880.20 2005-12-01 19:31:00.000 335 39003.40 10.95 22170.70 44880.00 2005-12-01 19:32:00.000 335 39003.50 10.99 22170.80 44880.10 2005-12-01 19:33:00.000 335 39003.50 11.04 22170.90 44880.40 2005-12-01 19:34:00.000 335 39003.50 11.11 22171.20 44880.70 2005-12-01 19:35:00.000 335 39003.60 11.13 22171.30 44880.70 2005-12-01 19:36:00.000 335 39003.40 11.15 22171.20 44880.40 2005-12-01 19:37:00.000 335 39003.10 11.19 22171.30 44880.10 2005-12-01 19:38:00.000 335 39002.70 11.19 22171.10 44879.60 2005-12-01 19:39:00.000 335 39001.90 11.21 22170.90 44878.80 2005-12-01 19:40:00.000 335 39001.50 11.23 22170.80 44878.30 2005-12-01 19:41:00.000 335 39001.20 11.22 22170.70 44878.20 2005-12-01 19:42:00.000 335 39000.80 11.18 22170.40 44877.80 2005-12-01 19:43:00.000 335 39000.20 11.14 22170.10 44876.90 2005-12-01 19:44:00.000 335 38999.90 11.06 22169.60 44876.50 2005-12-01 19:45:00.000 335 38999.80 11.01 22169.40 44876.30 2005-12-01 19:46:00.000 335 38999.10 10.98 22169.10 44875.50 2005-12-01 19:47:00.000 335 38999.00 10.97 22169.00 44875.50 2005-12-01 19:48:00.000 335 38998.50 10.95 22168.80 44874.50 2005-12-01 19:49:00.000 335 38998.30 10.92 22168.70 44874.10 2005-12-01 19:50:00.000 335 38998.20 10.88 22168.50 44874.40 2005-12-01 19:51:00.000 335 38998.20 10.86 22168.60 44874.50 2005-12-01 19:52:00.000 335 38998.20 10.85 22168.60 44874.40 2005-12-01 19:53:00.000 335 38998.30 10.82 22168.50 44874.40 2005-12-01 19:54:00.000 335 38998.10 10.81 22168.40 44874.30 2005-12-01 19:55:00.000 335 38997.60 10.82 22168.30 44873.70 2005-12-01 19:56:00.000 335 38997.10 10.76 22167.90 44873.10 2005-12-01 19:57:00.000 335 38997.20 10.74 22167.90 44873.30 2005-12-01 19:58:00.000 335 38997.60 10.75 22168.10 44873.60 2005-12-01 19:59:00.000 335 38997.70 10.73 22168.20 44874.10 2005-12-01 20:00:00.000 335 38997.30 10.72 22167.90 44873.80 2005-12-01 20:01:00.000 335 38996.90 10.72 22167.80 44873.20 2005-12-01 20:02:00.000 335 38996.70 10.72 22167.80 44872.80 2005-12-01 20:03:00.000 335 38997.00 10.79 22168.20 44873.20 2005-12-01 20:04:00.000 335 38997.60 10.88 22168.90 44874.20 2005-12-01 20:05:00.000 335 38998.00 10.93 22169.30 44874.70 2005-12-01 20:06:00.000 335 38998.30 10.92 22169.40 44875.00 2005-12-01 20:07:00.000 335 38998.10 10.91 22169.20 44874.80 2005-12-01 20:08:00.000 335 38997.80 10.90 22169.00 44874.60 2005-12-01 20:09:00.000 335 38997.30 10.85 22168.50 44873.60 2005-12-01 20:10:00.000 335 38997.30 10.84 22168.50 44873.80 2005-12-01 20:11:00.000 335 38997.70 10.83 22168.70 44874.20 2005-12-01 20:12:00.000 335 38998.00 10.81 22168.80 44874.60 2005-12-01 20:13:00.000 335 38998.10 10.83 22168.70 44874.60 2005-12-01 20:14:00.000 335 38997.80 10.81 22168.70 44874.20 2005-12-01 20:15:00.000 335 38997.90 10.80 22168.50 44874.20 2005-12-01 20:16:00.000 335 38998.20 10.82 22168.80 44874.50 2005-12-01 20:17:00.000 335 38999.00 10.88 22169.30 44875.70 2005-12-01 20:18:00.000 335 38999.50 10.93 22169.60 44876.10 2005-12-01 20:19:00.000 335 38999.40 10.94 22169.50 44875.90 2005-12-01 20:20:00.000 335 38999.10 10.95 22169.50 44875.70 2005-12-01 20:21:00.000 335 38998.90 10.99 22169.40 44875.60 2005-12-01 20:22:00.000 335 38998.60 11.02 22169.50 44875.20 2005-12-01 20:23:00.000 335 38998.30 11.04 22169.40 44874.90 2005-12-01 20:24:00.000 335 38998.00 11.03 22169.30 44874.60 2005-12-01 20:25:00.000 335 38997.80 11.00 22169.10 44874.10 2005-12-01 20:26:00.000 335 38998.00 11.00 22169.20 44874.70 2005-12-01 20:27:00.000 335 38998.50 11.00 22169.40 44875.10 2005-12-01 20:28:00.000 335 38998.70 11.01 22169.40 44875.00 2005-12-01 20:29:00.000 335 38998.60 10.98 22169.30 44875.00 2005-12-01 20:30:00.000 335 38998.10 11.00 22169.00 44874.40 2005-12-01 20:31:00.000 335 38997.50 10.99 22168.70 44873.90 2005-12-01 20:32:00.000 335 38997.00 10.95 22168.30 44873.30 2005-12-01 20:33:00.000 335 38996.70 10.95 22168.30 44873.00 2005-12-01 20:34:00.000 335 38997.30 11.01 22168.80 44873.80 2005-12-01 20:35:00.000 335 38998.50 11.06 22169.60 44875.40 2005-12-01 20:36:00.000 335 38999.90 11.13 22170.30 44877.00 2005-12-01 20:37:00.000 335 39000.70 11.08 22170.40 44877.60 2005-12-01 20:38:00.000 335 39000.20 10.94 22169.70 44876.70 2005-12-01 20:39:00.000 335 38999.10 10.77 22168.50 44875.10 2005-12-01 20:40:00.000 335 38998.40 10.65 22167.60 44874.30 2005-12-01 20:41:00.000 335 38997.90 10.62 22167.40 44873.90 2005-12-01 20:42:00.000 335 38997.60 10.59 22167.10 44873.10 2005-12-01 20:43:00.000 335 38997.30 10.55 22166.80 44872.40 2005-12-01 20:44:00.000 335 38996.80 10.48 22166.50 44872.00 2005-12-01 20:45:00.000 335 38996.60 10.42 22166.30 44872.00 2005-12-01 20:46:00.000 335 38997.10 10.39 22166.40 44872.60 2005-12-01 20:47:00.000 335 38997.70 10.33 22166.60 44873.10 2005-12-01 20:48:00.000 335 38998.30 10.33 22166.70 44873.40 2005-12-01 20:49:00.000 335 38998.70 10.36 22167.00 44874.20 2005-12-01 20:50:00.000 335 38999.00 10.36 22167.10 44874.30 2005-12-01 20:51:00.000 335 38999.00 10.34 22167.10 44874.60 2005-12-01 20:52:00.000 335 38999.10 10.33 22167.10 44874.80 2005-12-01 20:53:00.000 335 38999.10 10.32 22167.10 44874.80 2005-12-01 20:54:00.000 335 38999.10 10.33 22167.10 44874.90 2005-12-01 20:55:00.000 335 38999.30 10.33 22167.30 44875.00 2005-12-01 20:56:00.000 335 38999.00 10.31 22167.00 44874.50 2005-12-01 20:57:00.000 335 38998.40 10.25 22166.70 44873.30 2005-12-01 20:58:00.000 335 38998.00 10.24 22166.50 44873.10 2005-12-01 20:59:00.000 335 38997.50 10.26 22166.40 44873.10 2005-12-01 21:00:00.000 335 38997.40 10.26 22166.50 44872.80 2005-12-01 21:01:00.000 335 38997.50 10.28 22166.70 44872.60 2005-12-01 21:02:00.000 335 38997.90 10.31 22167.00 44873.50 2005-12-01 21:03:00.000 335 38998.10 10.31 22167.10 44873.90 2005-12-01 21:04:00.000 335 38998.30 10.35 22167.30 44874.30 2005-12-01 21:05:00.000 335 38998.60 10.41 22167.60 44874.30 2005-12-01 21:06:00.000 335 38999.00 10.44 22167.90 44875.30 2005-12-01 21:07:00.000 335 38999.30 10.45 22168.00 44875.30 2005-12-01 21:08:00.000 335 38999.50 10.39 22167.90 44875.20 2005-12-01 21:09:00.000 335 38999.50 10.34 22167.70 44875.30 2005-12-01 21:10:00.000 335 38999.40 10.36 22167.60 44875.00 2005-12-01 21:11:00.000 335 38999.00 10.37 22167.50 44874.80 2005-12-01 21:12:00.000 335 38999.10 10.41 22167.80 44875.00 2005-12-01 21:13:00.000 335 38999.50 10.45 22168.10 44875.50 2005-12-01 21:14:00.000 335 38999.60 10.46 22168.30 44875.70 2005-12-01 21:15:00.000 335 38999.60 10.47 22168.30 44875.70 2005-12-01 21:16:00.000 335 38999.60 10.48 22168.50 44875.70 2005-12-01 21:17:00.000 335 38999.70 10.51 22168.60 44875.50 2005-12-01 21:18:00.000 335 38999.80 10.58 22168.80 44876.20 2005-12-01 21:19:00.000 335 38999.80 10.57 22168.60 44875.90 2005-12-01 21:20:00.000 335 38999.60 10.52 22168.50 44875.50 2005-12-01 21:21:00.000 335 38999.50 10.53 22168.40 44875.60 2005-12-01 21:22:00.000 335 38999.80 10.55 22168.60 44875.70 2005-12-01 21:23:00.000 335 39000.10 10.57 22168.70 44876.20 2005-12-01 21:24:00.000 335 39000.20 10.55 22168.80 44876.20 2005-12-01 21:25:00.000 335 39000.30 10.55 22168.90 44876.20 2005-12-01 21:26:00.000 335 39000.70 10.56 22169.00 44877.00 2005-12-01 21:27:00.000 335 39000.50 10.55 22168.70 44876.30 2005-12-01 21:28:00.000 335 39000.10 10.46 22168.40 44876.00 2005-12-01 21:29:00.000 335 38999.70 10.39 22168.00 44875.20 2005-12-01 21:30:00.000 335 39000.20 10.38 22168.10 44876.20 2005-12-01 21:31:00.000 335 39000.50 10.38 22168.30 44876.90 2005-12-01 21:32:00.000 335 39000.80 10.37 22168.30 44876.80 2005-12-01 21:33:00.000 335 39000.90 10.29 22168.20 44876.90 2005-12-01 21:34:00.000 335 39000.80 10.27 22167.90 44876.50 2005-12-01 21:35:00.000 335 39001.30 10.23 22168.10 44877.20 2005-12-01 21:36:00.000 335 39002.20 10.24 22168.50 44878.40 2005-12-01 21:37:00.000 335 39001.60 10.27 22168.30 44877.20 2005-12-01 21:38:00.000 335 39001.80 10.31 22168.40 44877.20 2005-12-01 21:39:00.000 335 39003.20 10.32 22169.20 44879.20 2005-12-01 21:40:00.000 335 39005.00 10.34 22170.00 44881.20 2005-12-01 21:41:00.000 335 39004.60 10.34 22169.60 44880.70 2005-12-01 21:42:00.000 335 39005.00 10.39 22169.80 44881.30 2005-12-01 21:43:00.000 335 39005.80 10.50 22170.50 44882.00 2005-12-01 21:44:00.000 335 39005.60 10.53 22170.50 44881.60 2005-12-01 21:45:00.000 335 39005.70 10.55 22170.50 44881.80 2005-12-01 21:46:00.000 335 39005.70 10.56 22170.50 44882.00 2005-12-01 21:47:00.000 335 39005.80 10.56 22170.60 44882.20 2005-12-01 21:48:00.000 335 39006.20 10.54 22170.70 44882.60 2005-12-01 21:49:00.000 335 39006.70 10.53 22170.70 44882.80 2005-12-01 21:50:00.000 335 39006.70 10.57 22170.80 44882.90 2005-12-01 21:51:00.000 335 39006.50 10.60 22170.70 44882.80 2005-12-01 21:52:00.000 335 39005.30 10.54 22170.00 44881.20 2005-12-01 21:53:00.000 335 39004.30 10.47 22169.40 44880.10 2005-12-01 21:54:00.000 335 39004.00 10.41 22169.00 44879.80 2005-12-01 21:55:00.000 335 39003.90 10.42 22169.00 44879.60 2005-12-01 21:56:00.000 335 39003.70 10.45 22169.00 44879.70 2005-12-01 21:57:00.000 335 39003.70 10.51 22169.30 44879.60 2005-12-01 21:58:00.000 335 39003.70 10.59 22169.70 44879.90 2005-12-01 21:59:00.000 335 39004.00 10.65 22170.10 44880.50 2005-12-01 22:00:00.000 335 39004.30 10.67 22170.30 44880.90 2005-12-01 22:01:00.000 335 39004.40 10.69 22170.40 44880.70 2005-12-01 22:02:00.000 335 39004.50 10.71 22170.50 44880.90 2005-12-01 22:03:00.000 335 39004.20 10.76 22170.50 44880.80 2005-12-01 22:04:00.000 335 39004.50 10.80 22170.80 44881.10 2005-12-01 22:05:00.000 335 39004.60 10.84 22170.90 44881.30 2005-12-01 22:06:00.000 335 39004.60 10.82 22171.00 44881.30 2005-12-01 22:07:00.000 335 39004.40 10.79 22170.70 44881.00 2005-12-01 22:08:00.000 335 39003.80 10.73 22170.20 44880.00 2005-12-01 22:09:00.000 335 39002.70 10.66 22169.50 44878.40 2005-12-01 22:10:00.000 335 39003.00 10.63 22169.60 44879.50 2005-12-01 22:11:00.000 335 39003.90 10.66 22170.00 44880.20 2005-12-01 22:12:00.000 335 39003.80 10.64 22169.90 44879.70 2005-12-01 22:13:00.000 335 39003.10 10.59 22169.40 44878.50 2005-12-01 22:14:00.000 335 39002.70 10.54 22169.10 44878.90 2005-12-01 22:15:00.000 335 39003.10 10.52 22169.30 44879.50 2005-12-01 22:16:00.000 335 39003.50 10.49 22169.40 44879.50 2005-12-01 22:17:00.000 335 39003.20 10.45 22169.10 44879.00 2005-12-01 22:18:00.000 335 39003.10 10.44 22168.90 44878.90 2005-12-01 22:19:00.000 335 39002.80 10.43 22168.80 44878.60 2005-12-01 22:20:00.000 335 39002.20 10.40 22168.50 44877.90 2005-12-01 22:21:00.000 335 39001.80 10.40 22168.20 44877.60 2005-12-01 22:22:00.000 335 39001.50 10.38 22168.10 44877.30 2005-12-01 22:23:00.000 335 39001.20 10.39 22168.10 44876.40 2005-12-01 22:24:00.000 335 39000.90 10.39 22168.00 44876.60 2005-12-01 22:25:00.000 335 39000.70 10.39 22168.00 44876.30 2005-12-01 22:26:00.000 335 39000.20 10.37 22167.80 44875.60 2005-12-01 22:27:00.000 335 38999.90 10.39 22167.80 44876.00 2005-12-01 22:28:00.000 335 39000.00 10.42 22168.00 44876.20 2005-12-01 22:29:00.000 335 39000.60 10.46 22168.40 44876.20 2005-12-01 22:30:00.000 335 39000.90 10.47 22168.50 44877.00 2005-12-01 22:31:00.000 335 39000.60 10.46 22168.30 44876.90 2005-12-01 22:32:00.000 335 39001.10 10.46 22168.60 44877.10 2005-12-01 22:33:00.000 335 39001.60 10.48 22168.90 44877.70 2005-12-01 22:34:00.000 335 39001.60 10.45 22168.70 44877.20 2005-12-01 22:35:00.000 335 39001.50 10.45 22168.60 44877.90 2005-12-01 22:36:00.000 335 39001.70 10.45 22168.60 44877.60 2005-12-01 22:37:00.000 335 39002.60 10.50 22169.20 44879.00 2005-12-01 22:38:00.000 335 39003.00 10.51 22169.30 44879.10 2005-12-01 22:39:00.000 335 39002.40 10.51 22169.00 44878.40 2005-12-01 22:40:00.000 335 39002.60 10.53 22169.20 44878.70 2005-12-01 22:41:00.000 335 39003.50 10.57 22169.70 44879.90 2005-12-01 22:42:00.000 335 39004.50 10.64 22170.20 44881.00 2005-12-01 22:43:00.000 335 39005.60 10.67 22170.70 44882.20 2005-12-01 22:44:00.000 335 39006.20 10.69 22170.80 44882.80 2005-12-01 22:45:00.000 335 39006.60 10.72 22171.00 44883.00 2005-12-01 22:46:00.000 335 39006.20 10.70 22170.60 44882.50 2005-12-01 22:47:00.000 335 39005.60 10.71 22170.20 44882.00 2005-12-01 22:48:00.000 335 39004.10 10.81 22169.70 44881.20 2005-12-01 22:49:00.000 335 39003.70 10.88 22169.90 44880.30 2005-12-01 22:50:00.000 335 39002.50 10.91 22169.60 44878.40 2005-12-01 22:51:00.000 335 39002.70 10.90 22169.80 44879.50 2005-12-01 22:52:00.000 335 39002.90 10.77 22169.50 44879.10 2005-12-01 22:53:00.000 335 39002.90 10.63 22168.90 44878.70 2005-12-01 22:54:00.000 335 39002.00 10.52 22167.90 44877.30 2005-12-01 22:55:00.000 335 39001.30 10.49 22167.50 44876.80 2005-12-01 22:56:00.000 335 39000.30 10.44 22167.00 44875.30 2005-12-01 22:57:00.000 335 38999.30 10.38 22166.50 44874.40 2005-12-01 22:58:00.000 335 38998.80 10.34 22166.30 44873.70 2005-12-01 22:59:00.000 335 38998.20 10.32 22166.10 44873.40 2005-12-01 23:00:00.000 335 38998.30 10.33 22166.30 44873.70 2005-12-01 23:01:00.000 335 38998.30 10.32 22166.40 44873.70 2005-12-01 23:02:00.000 335 38998.70 10.32 22166.70 44874.10 2005-12-01 23:03:00.000 335 38998.80 10.36 22166.90 44874.10 2005-12-01 23:04:00.000 335 38999.50 10.34 22167.20 44875.00 2005-12-01 23:05:00.000 335 38999.70 10.33 22167.30 44875.30 2005-12-01 23:06:00.000 335 38999.80 10.33 22167.30 44875.30 2005-12-01 23:07:00.000 335 38999.10 10.34 22167.10 44874.40 2005-12-01 23:08:00.000 335 38998.70 10.36 22167.10 44874.20 2005-12-01 23:09:00.000 335 38999.00 10.41 22167.30 44874.50 2005-12-01 23:10:00.000 335 38998.80 10.40 22167.30 44874.30 2005-12-01 23:11:00.000 335 38998.20 10.37 22166.80 44873.60 2005-12-01 23:12:00.000 335 38996.90 10.37 22166.40 44872.20 2005-12-01 23:13:00.000 335 38996.00 10.33 22166.00 44871.40 2005-12-01 23:14:00.000 335 38995.40 10.34 22165.80 44870.50 2005-12-01 23:15:00.000 335 38995.20 10.31 22165.90 44870.50 2005-12-01 23:16:00.000 335 38995.30 10.32 22166.00 44870.60 2005-12-01 23:17:00.000 335 38995.60 10.33 22166.30 44871.60 2005-12-01 23:18:00.000 335 38996.10 10.34 22166.70 44871.60 2005-12-01 23:19:00.000 335 38996.20 10.38 22166.90 44871.80 2005-12-01 23:20:00.000 335 38996.50 10.38 22167.10 44872.80 2005-12-01 23:21:00.000 335 38996.50 10.36 22167.10 44872.30 2005-12-01 23:22:00.000 335 38996.80 10.33 22167.10 44872.60 2005-12-01 23:23:00.000 335 38996.60 10.33 22167.00 44872.40 2005-12-01 23:24:00.000 335 38997.10 10.38 22167.50 44873.20 2005-12-01 23:25:00.000 335 38997.70 10.41 22167.90 44873.70 2005-12-01 23:26:00.000 335 38998.40 10.46 22168.40 44874.60 2005-12-01 23:27:00.000 335 38998.70 10.52 22168.70 44874.80 2005-12-01 23:28:00.000 335 38998.10 10.51 22168.50 44874.40 2005-12-01 23:29:00.000 335 38997.40 10.50 22168.20 44873.50 2005-12-01 23:30:00.000 335 38996.60 10.47 22167.80 44872.70 2005-12-01 23:31:00.000 335 38996.20 10.43 22167.60 44872.30 2005-12-01 23:32:00.000 335 38996.00 10.39 22167.40 44871.90 2005-12-01 23:33:00.000 335 38996.20 10.34 22167.40 44872.00 2005-12-01 23:34:00.000 335 38996.80 10.30 22167.60 44872.80 2005-12-01 23:35:00.000 335 38996.60 10.24 22167.30 44872.40 2005-12-01 23:36:00.000 335 38996.60 10.20 22167.10 44872.40 2005-12-01 23:37:00.000 335 38996.70 10.19 22167.20 44872.80 2005-12-01 23:38:00.000 335 38997.10 10.13 22167.30 44873.00 2005-12-01 23:39:00.000 335 38997.50 10.12 22167.40 44873.10 2005-12-01 23:40:00.000 335 38997.80 10.12 22167.60 44873.60 2005-12-01 23:41:00.000 335 38998.30 10.12 22167.90 44874.40 2005-12-01 23:42:00.000 335 38998.70 10.13 22168.10 44874.60 2005-12-01 23:43:00.000 335 38998.70 10.10 22168.00 44874.60 2005-12-01 23:44:00.000 335 38998.90 10.08 22168.10 44875.00 2005-12-01 23:45:00.000 335 38999.40 10.07 22168.30 44875.40 2005-12-01 23:46:00.000 335 39000.30 10.10 22168.90 44876.60 2005-12-01 23:47:00.000 335 39001.00 10.11 22169.10 44877.10 2005-12-01 23:48:00.000 335 39001.70 10.14 22169.50 44877.80 2005-12-01 23:49:00.000 335 39002.20 10.17 22169.80 44878.60 2005-12-01 23:50:00.000 335 39002.40 10.20 22169.90 44878.90 2005-12-01 23:51:00.000 335 39002.40 10.17 22169.90 44878.80 2005-12-01 23:52:00.000 335 39002.30 10.19 22169.90 44878.70 2005-12-01 23:53:00.000 335 39002.20 10.21 22169.90 44878.70 2005-12-01 23:54:00.000 335 39002.50 10.25 22170.10 44879.00 2005-12-01 23:55:00.000 335 39003.00 10.29 22170.60 44879.70 2005-12-01 23:56:00.000 335 39003.00 10.26 22170.60 44879.50 2005-12-01 23:57:00.000 335 39003.50 10.30 22170.90 44880.40 2005-12-01 23:58:00.000 335 39004.30 10.28 22171.30 44881.30 2005-12-01 23:59:00.000 335 39005.00 10.26 22171.30 44881.90