Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-16 00:00:00.000 350 39009.00 10.35 22171.90 44886.30 2005-12-16 00:01:00.000 350 39009.00 10.35 22172.00 44886.40 2005-12-16 00:02:00.000 350 39009.10 10.36 22172.10 44886.60 2005-12-16 00:03:00.000 350 39009.30 10.37 22172.20 44886.80 2005-12-16 00:04:00.000 350 39009.30 10.38 22172.40 44886.80 2005-12-16 00:05:00.000 350 39009.50 10.40 22172.50 44887.10 2005-12-16 00:06:00.000 350 39009.50 10.41 22172.60 44887.00 2005-12-16 00:07:00.000 350 39009.70 10.42 22172.80 44887.20 2005-12-16 00:08:00.000 350 39009.80 10.42 22172.80 44887.30 2005-12-16 00:09:00.000 350 39009.70 10.43 22172.70 44887.40 2005-12-16 00:10:00.000 350 39009.70 10.40 22172.80 44887.60 2005-12-16 00:11:00.000 350 39009.80 10.42 22172.90 44887.60 2005-12-16 00:12:00.000 350 39010.00 10.43 22173.10 44887.90 2005-12-16 00:13:00.000 350 39010.20 10.43 22173.20 44888.00 2005-12-16 00:14:00.000 350 39010.30 10.45 22173.40 44888.30 2005-12-16 00:15:00.000 350 39010.50 10.45 22173.50 44888.50 2005-12-16 00:16:00.000 350 39010.60 10.47 22173.60 44888.60 2005-12-16 00:17:00.000 350 39010.80 10.48 22173.70 44889.00 2005-12-16 00:18:00.000 350 39011.00 10.50 22173.80 44889.00 2005-12-16 00:19:00.000 350 39011.10 10.52 22174.00 44889.30 2005-12-16 00:20:00.000 350 39011.10 10.52 22174.00 44889.10 2005-12-16 00:21:00.000 350 39011.10 10.53 22174.00 44889.30 2005-12-16 00:22:00.000 350 39011.20 10.54 22174.10 44889.40 2005-12-16 00:23:00.000 350 39011.20 10.55 22174.10 44889.40 2005-12-16 00:24:00.000 350 39011.30 10.56 22174.20 44889.50 2005-12-16 00:25:00.000 350 39011.30 10.56 22174.20 44889.40 2005-12-16 00:26:00.000 350 39011.30 10.59 22174.30 44889.60 2005-12-16 00:27:00.000 350 39011.30 10.60 22174.40 44889.70 2005-12-16 00:28:00.000 350 39011.50 10.62 22174.50 44889.80 2005-12-16 00:29:00.000 350 39011.50 10.63 22174.60 44889.90 2005-12-16 00:30:00.000 350 39011.70 10.64 22174.60 44890.00 2005-12-16 00:31:00.000 350 39011.80 10.65 22174.80 44890.20 2005-12-16 00:32:00.000 350 39011.90 10.66 22174.90 44890.20 2005-12-16 00:33:00.000 350 39011.90 10.67 22174.80 44890.50 2005-12-16 00:34:00.000 350 39012.20 10.69 22174.90 44890.70 2005-12-16 00:35:00.000 350 39012.50 10.72 22175.10 44890.90 2005-12-16 00:36:00.000 350 39012.80 10.75 22175.30 44891.30 2005-12-16 00:37:00.000 350 39012.90 10.76 22175.40 44891.50 2005-12-16 00:38:00.000 350 39013.20 10.80 22175.50 44891.80 2005-12-16 00:39:00.000 350 39013.60 10.80 22175.60 44892.20 2005-12-16 00:40:00.000 350 39014.00 10.81 22175.80 44892.50 2005-12-16 00:41:00.000 350 39014.20 10.86 22175.90 44893.00 2005-12-16 00:42:00.000 350 39014.80 10.91 22176.30 44893.50 2005-12-16 00:43:00.000 350 39015.30 10.95 22176.50 44894.00 2005-12-16 00:44:00.000 350 39015.90 10.99 22176.90 44894.80 2005-12-16 00:45:00.000 350 39016.20 11.01 22176.90 44895.10 2005-12-16 00:46:00.000 350 39016.60 11.05 22177.10 44895.60 2005-12-16 00:47:00.000 350 39017.00 11.08 22177.20 44896.00 2005-12-16 00:48:00.000 350 39017.30 11.11 22177.40 44896.40 2005-12-16 00:49:00.000 350 39017.50 11.15 22177.40 44896.50 2005-12-16 00:50:00.000 350 39017.60 11.16 22177.40 44896.50 2005-12-16 00:51:00.000 350 39017.70 11.21 22177.40 44896.60 2005-12-16 00:52:00.000 350 39017.60 11.26 22177.50 44896.60 2005-12-16 00:53:00.000 350 39017.80 11.25 22177.50 44896.80 2005-12-16 00:54:00.000 350 39017.70 11.22 22177.20 44896.70 2005-12-16 00:55:00.000 350 39017.60 11.22 22177.00 44896.40 2005-12-16 00:56:00.000 350 39017.20 11.21 22176.70 44895.80 2005-12-16 00:57:00.000 350 39017.20 11.24 22176.60 44896.00 2005-12-16 00:58:00.000 350 39016.60 11.18 22176.10 44895.00 2005-12-16 00:59:00.000 350 39016.40 11.22 22176.10 44894.80 2005-12-16 01:00:00.000 350 39016.00 11.18 22175.80 44894.30 2005-12-16 01:01:00.000 350 39015.70 11.20 22175.70 44894.00 2005-12-16 01:02:00.000 350 39015.40 11.16 22175.50 44893.70 2005-12-16 01:03:00.000 350 39015.40 11.16 22175.40 44893.60 2005-12-16 01:04:00.000 350 39015.30 11.17 22175.30 44893.60 2005-12-16 01:05:00.000 350 39015.30 11.15 22175.30 44893.40 2005-12-16 01:06:00.000 350 39015.30 11.16 22175.30 44893.50 2005-12-16 01:07:00.000 350 39015.50 11.17 22175.20 44893.70 2005-12-16 01:08:00.000 350 39015.40 11.18 22175.20 44893.50 2005-12-16 01:09:00.000 350 39015.30 11.19 22175.10 44893.40 2005-12-16 01:10:00.000 350 39015.40 11.19 22175.10 44893.60 2005-12-16 01:11:00.000 350 39015.80 11.18 22175.20 44893.90 2005-12-16 01:12:00.000 350 39016.10 11.18 22175.30 44894.20 2005-12-16 01:13:00.000 350 39016.50 11.22 22175.50 44894.70 2005-12-16 01:14:00.000 350 39016.80 11.28 22175.70 44895.10 2005-12-16 01:15:00.000 350 39017.10 11.31 22175.90 44895.50 2005-12-16 01:16:00.000 350 39017.50 11.34 22176.00 44895.90 2005-12-16 01:17:00.000 350 39017.80 11.38 22176.10 44896.20 2005-12-16 01:18:00.000 350 39018.10 11.42 22176.30 44896.60 2005-12-16 01:19:00.000 350 39018.50 11.46 22176.40 44896.80 2005-12-16 01:20:00.000 350 39018.80 11.47 22176.50 44897.10 2005-12-16 01:21:00.000 350 39018.90 11.53 22176.50 44897.20 2005-12-16 01:22:00.000 350 39018.70 11.59 22176.60 44897.10 2005-12-16 01:23:00.000 350 39018.90 11.58 22176.60 44897.30 2005-12-16 01:24:00.000 350 39019.00 11.57 22176.40 44897.30 2005-12-16 01:25:00.000 350 39019.20 11.59 22176.40 44897.40 2005-12-16 01:26:00.000 350 39019.10 11.61 22176.30 44897.30 2005-12-16 01:27:00.000 350 39019.10 11.62 22176.20 44897.30 2005-12-16 01:28:00.000 350 39019.30 11.61 22176.10 44897.30 2005-12-16 01:29:00.000 350 39019.20 11.59 22175.80 44897.20 2005-12-16 01:30:00.000 350 39019.40 11.59 22175.70 44897.50 2005-12-16 01:31:00.000 350 39019.40 11.60 22175.60 44897.30 2005-12-16 01:32:00.000 350 39019.60 11.59 22175.50 44897.40 2005-12-16 01:33:00.000 350 39019.70 11.58 22175.40 44897.50 2005-12-16 01:34:00.000 350 39019.90 11.57 22175.30 44897.60 2005-12-16 01:35:00.000 350 39020.00 11.55 22175.10 44897.60 2005-12-16 01:36:00.000 350 39020.20 11.53 22175.00 44897.60 2005-12-16 01:37:00.000 350 39020.50 11.51 22174.80 44897.80 2005-12-16 01:38:00.000 350 39020.90 11.51 22174.80 44898.10 2005-12-16 01:39:00.000 350 39021.30 11.52 22174.80 44898.50 2005-12-16 01:40:00.000 350 39021.80 11.48 22174.40 44899.10 2005-12-16 01:41:00.000 350 39022.50 11.51 22174.90 44899.80 2005-12-16 01:42:00.000 350 39023.30 11.54 22175.10 44900.50 2005-12-16 01:43:00.000 350 39023.90 11.59 22175.20 44901.10 2005-12-16 01:44:00.000 350 39024.50 11.61 22175.40 44901.70 2005-12-16 01:45:00.000 350 39025.00 11.64 22175.30 44902.20 2005-12-16 01:46:00.000 350 39025.50 11.63 22175.30 44902.60 2005-12-16 01:47:00.000 350 39025.90 11.68 22175.30 44902.70 2005-12-16 01:48:00.000 350 39026.20 11.71 22175.20 44903.10 2005-12-16 01:49:00.000 350 39026.30 11.70 22175.00 44903.00 2005-12-16 01:50:00.000 350 39026.30 11.69 22174.70 44902.80 2005-12-16 01:51:00.000 350 39025.90 11.69 22174.30 44902.20 2005-12-16 01:52:00.000 350 39025.50 11.68 22173.80 44901.80 2005-12-16 01:53:00.000 350 39025.40 11.68 22173.60 44901.50 2005-12-16 01:54:00.000 350 39025.30 11.69 22173.40 44901.30 2005-12-16 01:55:00.000 350 39025.30 11.71 22173.30 44901.30 2005-12-16 01:56:00.000 350 39025.30 11.72 22173.20 44901.30 2005-12-16 01:57:00.000 350 39025.40 11.70 22173.00 44901.20 2005-12-16 01:58:00.000 350 39025.60 11.73 22173.00 44901.40 2005-12-16 01:59:00.000 350 39025.90 11.77 22173.00 44901.60 2005-12-16 02:00:00.000 350 39026.10 11.81 22173.10 44901.90 2005-12-16 02:01:00.000 350 39026.40 11.84 22173.10 44902.20 2005-12-16 02:02:00.000 350 39026.90 11.85 22173.10 44902.60 2005-12-16 02:03:00.000 350 39027.50 11.86 22173.30 44903.20 2005-12-16 02:04:00.000 350 39028.00 11.87 22173.20 44903.60 2005-12-16 02:05:00.000 350 39028.30 11.89 22173.20 44903.90 2005-12-16 02:06:00.000 350 39028.20 11.92 22172.90 44903.70 2005-12-16 02:07:00.000 350 39028.20 11.94 22172.80 44903.70 2005-12-16 02:08:00.000 350 39028.30 11.93 22172.60 44903.70 2005-12-16 02:09:00.000 350 39028.40 11.93 22172.40 44903.70 2005-12-16 02:10:00.000 350 39028.40 11.92 22172.20 44903.40 2005-12-16 02:11:00.000 350 39028.50 11.86 22171.90 44903.30 2005-12-16 02:12:00.000 350 39028.60 11.84 22171.60 44903.40 2005-12-16 02:13:00.000 350 39028.50 11.86 22171.40 44903.20 2005-12-16 02:14:00.000 350 39028.30 11.86 22171.20 44902.90 2005-12-16 02:15:00.000 350 39028.30 11.86 22171.00 44902.80 2005-12-16 02:16:00.000 350 39028.50 11.81 22170.70 44902.90 2005-12-16 02:17:00.000 350 39028.50 11.80 22170.50 44902.70 2005-12-16 02:18:00.000 350 39028.40 11.81 22170.30 44902.60 2005-12-16 02:19:00.000 350 39028.40 11.83 22170.20 44902.40 2005-12-16 02:20:00.000 350 39028.30 11.83 22170.10 44902.20 2005-12-16 02:21:00.000 350 39028.10 11.81 22169.80 44902.00 2005-12-16 02:22:00.000 350 39027.90 11.80 22169.40 44901.70 2005-12-16 02:23:00.000 350 39027.60 11.82 22169.30 44901.30 2005-12-16 02:24:00.000 350 39027.40 11.84 22169.00 44901.00 2005-12-16 02:25:00.000 350 39027.40 11.84 22168.90 44900.80 2005-12-16 02:26:00.000 350 39027.00 11.83 22168.60 44900.40 2005-12-16 02:27:00.000 350 39026.70 11.85 22168.30 44899.80 2005-12-16 02:28:00.000 350 39026.00 11.82 22167.80 44899.20 2005-12-16 02:29:00.000 350 39025.80 11.79 22167.50 44898.90 2005-12-16 02:30:00.000 350 39025.50 11.80 22167.40 44898.60 2005-12-16 02:31:00.000 350 39025.00 11.82 22167.00 44897.90 2005-12-16 02:32:00.000 350 39024.80 11.77 22166.90 44897.60 2005-12-16 02:33:00.000 350 39024.90 11.71 22166.40 44897.50 2005-12-16 02:34:00.000 350 39024.80 11.71 22166.30 44897.40 2005-12-16 02:35:00.000 350 39024.50 11.73 22166.10 44897.00 2005-12-16 02:36:00.000 350 39024.00 11.72 22165.90 44896.50 2005-12-16 02:37:00.000 350 39023.80 11.68 22165.60 44896.10 2005-12-16 02:38:00.000 350 39023.80 11.63 22165.40 44896.20 2005-12-16 02:39:00.000 350 39023.70 11.62 22165.20 44895.80 2005-12-16 02:40:00.000 350 39023.30 11.61 22165.00 44895.60 2005-12-16 02:41:00.000 350 39022.90 11.63 22164.80 44895.00 2005-12-16 02:42:00.000 350 39022.70 11.63 22164.70 44894.70 2005-12-16 02:43:00.000 350 39022.50 11.61 22164.60 44894.40 2005-12-16 02:44:00.000 350 39022.20 11.62 22164.50 44894.30 2005-12-16 02:45:00.000 350 39021.90 11.61 22164.30 44893.80 2005-12-16 02:46:00.000 350 39021.70 11.60 22164.20 44893.50 2005-12-16 02:47:00.000 350 39021.60 11.61 22164.20 44893.40 2005-12-16 02:48:00.000 350 39021.60 11.61 22164.20 44893.70 2005-12-16 02:49:00.000 350 39021.40 11.61 22164.20 44893.30 2005-12-16 02:50:00.000 350 39021.20 11.56 22164.00 44893.20 2005-12-16 02:51:00.000 350 39021.20 11.53 22163.90 44893.00 2005-12-16 02:52:00.000 350 39021.10 11.55 22163.90 44893.00 2005-12-16 02:53:00.000 350 39020.90 11.56 22163.80 44892.80 2005-12-16 02:54:00.000 350 39020.90 11.55 22163.90 44892.80 2005-12-16 02:55:00.000 350 39020.90 11.51 22163.80 44892.60 2005-12-16 02:56:00.000 350 39020.70 11.47 22163.70 44892.30 2005-12-16 02:57:00.000 350 39020.90 11.44 22163.60 44892.50 2005-12-16 02:58:00.000 350 39021.20 11.45 22163.80 44893.10 2005-12-16 02:59:00.000 350 39021.10 11.44 22163.80 44892.70 2005-12-16 03:00:00.000 350 39021.00 11.44 22163.60 44892.60 2005-12-16 03:01:00.000 350 39021.00 11.38 22163.50 44892.60 2005-12-16 03:02:00.000 350 39021.00 11.34 22163.30 44892.70 2005-12-16 03:03:00.000 350 39021.20 11.34 22163.40 44892.70 2005-12-16 03:04:00.000 350 39021.20 11.35 22163.40 44893.00 2005-12-16 03:05:00.000 350 39021.00 11.35 22163.30 44892.50 2005-12-16 03:06:00.000 350 39020.80 11.28 22163.00 44892.10 2005-12-16 03:07:00.000 350 39020.90 11.23 22162.90 44892.50 2005-12-16 03:08:00.000 350 39020.80 11.16 22162.70 44892.00 2005-12-16 03:09:00.000 350 39020.60 11.17 22162.60 44891.70 2005-12-16 03:10:00.000 350 39020.50 11.17 22162.60 44891.90 2005-12-16 03:11:00.000 350 39020.10 11.18 22162.50 44891.20 2005-12-16 03:12:00.000 350 39020.00 11.14 22162.40 44891.10 2005-12-16 03:13:00.000 350 39019.90 11.09 22162.30 44891.20 2005-12-16 03:14:00.000 350 39020.10 11.10 22162.40 44891.20 2005-12-16 03:15:00.000 350 39019.90 11.11 22162.30 44891.10 2005-12-16 03:16:00.000 350 39020.10 11.11 22162.50 44891.40 2005-12-16 03:17:00.000 350 39020.70 11.12 22162.80 44892.20 2005-12-16 03:18:00.000 350 39021.40 11.16 22163.20 44893.10 2005-12-16 03:19:00.000 350 39022.10 11.17 22163.50 44893.60 2005-12-16 03:20:00.000 350 39022.80 11.17 22163.70 44894.30 2005-12-16 03:21:00.000 350 39023.10 11.14 22163.80 44894.60 2005-12-16 03:22:00.000 350 39023.80 11.15 22163.90 44895.60 2005-12-16 03:23:00.000 350 39024.10 11.18 22164.10 44895.80 2005-12-16 03:24:00.000 350 39024.20 11.17 22164.00 44895.70 2005-12-16 03:25:00.000 350 39024.50 11.15 22164.00 44896.00 2005-12-16 03:26:00.000 350 39025.30 11.12 22164.20 44896.90 2005-12-16 03:27:00.000 350 39026.10 11.13 22164.40 44897.60 2005-12-16 03:28:00.000 350 39026.80 11.15 22164.50 44898.10 2005-12-16 03:29:00.000 350 39027.40 11.11 22164.50 44898.70 2005-12-16 03:30:00.000 350 39028.20 11.09 22164.70 44899.70 2005-12-16 03:31:00.000 350 39028.40 11.09 22164.60 44899.60 2005-12-16 03:32:00.000 350 39028.50 11.05 22164.40 44899.60 2005-12-16 03:33:00.000 350 39029.00 11.01 22164.30 44900.20 2005-12-16 03:34:00.000 350 39029.20 11.02 22164.20 44900.20 2005-12-16 03:35:00.000 350 39028.80 11.03 22163.90 44899.70 2005-12-16 03:36:00.000 350 39028.40 11.00 22163.70 44899.10 2005-12-16 03:37:00.000 350 39028.20 10.95 22163.40 44898.60 2005-12-16 03:38:00.000 350 39028.60 10.90 22163.40 44899.30 2005-12-16 03:39:00.000 350 39028.10 10.84 22162.80 44898.20 2005-12-16 03:40:00.000 350 39028.50 10.86 22162.90 44898.60 2005-12-16 03:41:00.000 350 39028.00 10.84 22162.60 44898.20 2005-12-16 03:42:00.000 350 39027.50 10.82 22162.40 44897.70 2005-12-16 03:43:00.000 350 39027.60 10.78 22162.40 44897.90 2005-12-16 03:44:00.000 350 39027.20 10.70 22162.00 44897.20 2005-12-16 03:45:00.000 350 39027.40 10.66 22161.90 44897.40 2005-12-16 03:46:00.000 350 39027.40 10.61 22161.70 44897.20 2005-12-16 03:47:00.000 350 39027.40 10.65 22161.80 44897.30 2005-12-16 03:48:00.000 350 39027.30 10.66 22161.90 44897.40 2005-12-16 03:49:00.000 350 39027.00 10.63 22161.60 44896.80 2005-12-16 03:50:00.000 350 39026.80 10.60 22161.60 44896.90 2005-12-16 03:51:00.000 350 39026.70 10.56 22161.40 44896.50 2005-12-16 03:52:00.000 350 39026.40 10.55 22161.20 44896.10 2005-12-16 03:53:00.000 350 39026.20 10.54 22161.10 44896.10 2005-12-16 03:54:00.000 350 39026.10 10.52 22161.10 44895.80 2005-12-16 03:55:00.000 350 39026.00 10.53 22161.10 44895.90 2005-12-16 03:56:00.000 350 39025.90 10.53 22161.10 44895.50 2005-12-16 03:57:00.000 350 39025.90 10.50 22161.00 44895.80 2005-12-16 03:58:00.000 350 39025.60 10.50 22160.90 44895.10 2005-12-16 03:59:00.000 350 39025.10 10.49 22160.70 44894.80 2005-12-16 04:00:00.000 350 39024.70 10.47 22160.50 44894.40 2005-12-16 04:01:00.000 350 39024.50 10.46 22160.30 44894.30 2005-12-16 04:02:00.000 350 39024.30 10.47 22160.40 44894.20 2005-12-16 04:03:00.000 350 39024.30 10.48 22160.40 44893.90 2005-12-16 04:04:00.000 350 39024.20 10.49 22160.40 44893.80 2005-12-16 04:05:00.000 350 39024.10 10.47 22160.40 44893.70 2005-12-16 04:06:00.000 350 39024.50 10.46 22160.50 44894.20 2005-12-16 04:07:00.000 350 39024.80 10.44 22160.70 44894.30 2005-12-16 04:08:00.000 350 39025.00 10.40 22160.60 44894.70 2005-12-16 04:09:00.000 350 39025.20 10.40 22160.60 44894.70 2005-12-16 04:10:00.000 350 39025.30 10.41 22160.70 44895.00 2005-12-16 04:11:00.000 350 39025.30 10.41 22160.70 44895.00 2005-12-16 04:12:00.000 350 39025.30 10.39 22160.70 44894.90 2005-12-16 04:13:00.000 350 39025.40 10.38 22160.60 44894.80 2005-12-16 04:14:00.000 350 39025.50 10.37 22160.70 44895.20 2005-12-16 04:15:00.000 350 39025.50 10.36 22160.70 44895.10 2005-12-16 04:16:00.000 350 39025.50 10.37 22160.70 44895.20 2005-12-16 04:17:00.000 350 39025.50 10.39 22160.90 44895.20 2005-12-16 04:18:00.000 350 39025.30 10.41 22160.90 44895.10 2005-12-16 04:19:00.000 350 39025.70 10.40 22161.00 44895.50 2005-12-16 04:20:00.000 350 39026.50 10.41 22161.50 44896.40 2005-12-16 04:21:00.000 350 39027.00 10.44 22161.60 44896.80 2005-12-16 04:22:00.000 350 39026.90 10.44 22161.50 44896.50 2005-12-16 04:23:00.000 350 39026.90 10.42 22161.50 44896.70 2005-12-16 04:24:00.000 350 39027.40 10.39 22161.60 44897.30 2005-12-16 04:25:00.000 350 39027.20 10.38 22161.40 44896.90 2005-12-16 04:26:00.000 350 39026.90 10.37 22161.30 44896.70 2005-12-16 04:27:00.000 350 39026.70 10.37 22161.10 44896.40 2005-12-16 04:28:00.000 350 39026.20 10.36 22160.90 44895.90 2005-12-16 04:29:00.000 350 39025.70 10.37 22160.70 44895.20 2005-12-16 04:30:00.000 350 39025.50 10.37 22160.70 44895.00 2005-12-16 04:31:00.000 350 39025.10 10.35 22160.60 44894.80 2005-12-16 04:32:00.000 350 39025.40 10.36 22160.80 44895.10 2005-12-16 04:33:00.000 350 39025.20 10.37 22160.80 44894.90 2005-12-16 04:34:00.000 350 39025.20 10.38 22160.80 44894.60 2005-12-16 04:35:00.000 350 39025.20 10.39 22160.80 44894.70 2005-12-16 04:36:00.000 350 39025.60 10.39 22161.00 44895.30 2005-12-16 04:37:00.000 350 39026.20 10.41 22161.30 44896.20 2005-12-16 04:38:00.000 350 39027.10 10.42 22161.70 44897.30 2005-12-16 04:39:00.000 350 39028.20 10.46 22162.20 44898.50 2005-12-16 04:40:00.000 350 39028.90 10.48 22162.40 44899.10 2005-12-16 04:41:00.000 350 39028.80 10.46 22162.20 44898.80 2005-12-16 04:42:00.000 350 39028.60 10.44 22162.00 44898.50 2005-12-16 04:43:00.000 350 39029.00 10.46 22162.10 44898.80 2005-12-16 04:44:00.000 350 39029.00 10.49 22162.20 44899.00 2005-12-16 04:45:00.000 350 39028.20 10.50 22161.70 44897.90 2005-12-16 04:46:00.000 350 39027.30 10.47 22161.20 44896.90 2005-12-16 04:47:00.000 350 39026.90 10.43 22160.90 44896.30 2005-12-16 04:48:00.000 350 39026.70 10.41 22160.70 44896.30 2005-12-16 04:49:00.000 350 39026.40 10.39 22160.60 44895.90 2005-12-16 04:50:00.000 350 39026.00 10.37 22160.40 44895.40 2005-12-16 04:51:00.000 350 39025.50 10.34 22160.00 44894.80 2005-12-16 04:52:00.000 350 39025.30 10.31 22159.90 44894.50 2005-12-16 04:53:00.000 350 39025.30 10.31 22160.00 44894.60 2005-12-16 04:54:00.000 350 39025.10 10.32 22159.80 44894.40 2005-12-16 04:55:00.000 350 39025.00 10.31 22159.80 44894.20 2005-12-16 04:56:00.000 350 39025.20 10.29 22159.80 44894.40 2005-12-16 04:57:00.000 350 39025.60 10.28 22159.90 44894.80 2005-12-16 04:58:00.000 350 39026.10 10.28 22160.10 44895.40 2005-12-16 04:59:00.000 350 39026.50 10.29 22160.30 44895.60 2005-12-16 05:00:00.000 350 39026.60 10.30 22160.30 44895.90 2005-12-16 05:01:00.000 350 39026.70 10.30 22160.30 44895.80 2005-12-16 05:02:00.000 350 39026.80 10.30 22160.30 44896.00 2005-12-16 05:03:00.000 350 39026.80 10.29 22160.30 44896.10 2005-12-16 05:04:00.000 350 39026.80 10.28 22160.10 44896.00 2005-12-16 05:05:00.000 350 39027.00 10.28 22160.20 44896.30 2005-12-16 05:06:00.000 350 39029.00 10.33 22161.20 44898.70 2005-12-16 05:07:00.000 350 39031.50 10.41 22162.30 44901.60 2005-12-16 05:08:00.000 350 39034.00 10.45 22163.20 44904.10 2005-12-16 05:09:00.000 350 39035.80 10.42 22163.70 44905.70 2005-12-16 05:10:00.000 350 39037.40 10.39 22164.00 44907.40 2005-12-16 05:11:00.000 350 39039.00 10.44 22164.40 44909.00 2005-12-16 05:12:00.000 350 39039.20 10.53 22164.40 44908.80 2005-12-16 05:13:00.000 350 39039.00 10.58 22164.10 44908.80 2005-12-16 05:14:00.000 350 39038.20 10.58 22163.70 44907.80 2005-12-16 05:15:00.000 350 39038.10 10.51 22163.30 44907.40 2005-12-16 05:16:00.000 350 39038.80 10.44 22163.20 44907.90 2005-12-16 05:17:00.000 350 39039.10 10.39 22163.00 44908.20 2005-12-16 05:18:00.000 350 39039.70 10.40 22163.10 44908.60 2005-12-16 05:19:00.000 350 39041.60 10.37 22163.70 44910.70 2005-12-16 05:20:00.000 350 39042.90 10.40 22164.00 44911.90 2005-12-16 05:21:00.000 350 39042.80 10.41 22163.70 44911.60 2005-12-16 05:22:00.000 350 39042.60 10.39 22163.40 44911.20 2005-12-16 05:23:00.000 350 39043.00 10.33 22163.20 44911.70 2005-12-16 05:24:00.000 350 39043.00 10.28 22162.90 44911.50 2005-12-16 05:25:00.000 350 39043.10 10.24 22162.70 44911.30 2005-12-16 05:26:00.000 350 39043.10 10.23 22162.40 44911.30 2005-12-16 05:27:00.000 350 39042.80 10.20 22162.20 44910.90 2005-12-16 05:28:00.000 350 39042.70 10.17 22162.00 44910.50 2005-12-16 05:29:00.000 350 39042.60 10.15 22162.00 44910.60 2005-12-16 05:30:00.000 350 39042.60 10.14 22161.80 44910.40 2005-12-16 05:31:00.000 350 39042.60 10.12 22161.70 44910.30 2005-12-16 05:32:00.000 350 39042.50 10.11 22161.60 44910.10 2005-12-16 05:33:00.000 350 39042.50 10.09 22161.60 44910.20 2005-12-16 05:34:00.000 350 39042.20 10.08 22161.40 44909.80 2005-12-16 05:35:00.000 350 39041.80 10.07 22161.20 44909.30 2005-12-16 05:36:00.000 350 39040.80 10.06 22160.80 44908.20 2005-12-16 05:37:00.000 350 39039.80 10.05 22160.50 44907.30 2005-12-16 05:38:00.000 350 39039.00 10.04 22160.30 44906.60 2005-12-16 05:39:00.000 350 39038.70 10.03 22160.20 44906.10 2005-12-16 05:40:00.000 350 39038.90 10.00 22160.50 44906.50 2005-12-16 05:41:00.000 350 39039.40 9.99 22160.70 44907.10 2005-12-16 05:42:00.000 350 39040.00 10.00 22161.10 44908.00 2005-12-16 05:43:00.000 350 39040.50 10.02 22161.30 44908.20 2005-12-16 05:44:00.000 350 39040.70 10.03 22161.40 44908.70 2005-12-16 05:45:00.000 350 39040.30 10.05 22161.30 44908.20 2005-12-16 05:46:00.000 350 39039.70 10.03 22161.10 44907.60 2005-12-16 05:47:00.000 350 39038.70 10.02 22160.70 44906.40 2005-12-16 05:48:00.000 350 39037.30 10.02 22160.30 44905.00 2005-12-16 05:49:00.000 350 39035.50 10.02 22159.60 44903.00 2005-12-16 05:50:00.000 350 39033.80 10.00 22159.10 44901.50 2005-12-16 05:51:00.000 350 39032.40 9.95 22158.60 44900.00 2005-12-16 05:52:00.000 350 39031.10 9.90 22158.20 44898.40 2005-12-16 05:53:00.000 350 39029.80 9.87 22157.80 44897.20 2005-12-16 05:54:00.000 350 39028.90 9.83 22157.70 44896.50 2005-12-16 05:55:00.000 350 39028.40 9.78 22157.60 44896.00 2005-12-16 05:56:00.000 350 39027.70 9.73 22157.40 44895.30 2005-12-16 05:57:00.000 350 39027.10 9.69 22157.30 44894.60 2005-12-16 05:58:00.000 350 39026.90 9.68 22157.40 44894.40 2005-12-16 05:59:00.000 350 39027.00 9.69 22157.70 44894.90 2005-12-16 06:00:00.000 350 39027.20 9.71 22158.10 44895.40 2005-12-16 06:01:00.000 350 39027.80 9.73 22158.60 44896.20 2005-12-16 06:02:00.000 350 39028.40 9.75 22159.00 44896.60 2005-12-16 06:03:00.000 350 39028.70 9.76 22159.40 44897.30 2005-12-16 06:04:00.000 350 39029.00 9.78 22159.70 44897.60 2005-12-16 06:05:00.000 350 39029.10 9.80 22159.90 44897.80 2005-12-16 06:06:00.000 350 39029.20 9.80 22160.10 44898.00 2005-12-16 06:07:00.000 350 39029.10 9.81 22160.20 44897.80 2005-12-16 06:08:00.000 350 39029.40 9.81 22160.40 44898.50 2005-12-16 06:09:00.000 350 39029.50 9.81 22160.50 44898.30 2005-12-16 06:10:00.000 350 39029.50 9.80 22160.60 44898.30 2005-12-16 06:11:00.000 350 39029.20 9.78 22160.50 44898.00 2005-12-16 06:12:00.000 350 39028.60 9.75 22160.20 44897.30 2005-12-16 06:13:00.000 350 39028.00 9.73 22160.00 44896.80 2005-12-16 06:14:00.000 350 39027.20 9.70 22159.70 44896.00 2005-12-16 06:15:00.000 350 39026.50 9.67 22159.60 44895.10 2005-12-16 06:16:00.000 350 39025.90 9.64 22159.40 44894.80 2005-12-16 06:17:00.000 350 39025.70 9.63 22159.40 44894.50 2005-12-16 06:18:00.000 350 39025.20 9.62 22159.40 44894.00 2005-12-16 06:19:00.000 350 39024.70 9.60 22159.30 44893.60 2005-12-16 06:20:00.000 350 39024.30 9.60 22159.30 44893.20 2005-12-16 06:21:00.000 350 39024.20 9.61 22159.50 44893.40 2005-12-16 06:22:00.000 350 39024.30 9.62 22159.70 44893.50 2005-12-16 06:23:00.000 350 39024.30 9.62 22159.90 44893.50 2005-12-16 06:24:00.000 350 39024.80 9.62 22160.30 44894.10 2005-12-16 06:25:00.000 350 39025.20 9.63 22160.50 44894.80 2005-12-16 06:26:00.000 350 39025.80 9.65 22161.00 44895.50 2005-12-16 06:27:00.000 350 39026.70 9.67 22161.50 44896.60 2005-12-16 06:28:00.000 350 39027.20 9.68 22161.80 44897.20 2005-12-16 06:29:00.000 350 39027.70 9.71 22162.10 44897.40 2005-12-16 06:30:00.000 350 39027.60 9.72 22162.10 44897.70 2005-12-16 06:31:00.000 350 39027.20 9.71 22161.90 44897.00 2005-12-16 06:32:00.000 350 39026.80 9.71 22161.80 44896.60 2005-12-16 06:33:00.000 350 39026.70 9.71 22161.80 44896.50 2005-12-16 06:34:00.000 350 39026.50 9.69 22161.80 44896.40 2005-12-16 06:35:00.000 350 39026.40 9.67 22161.70 44896.30 2005-12-16 06:36:00.000 350 39026.60 9.66 22161.80 44896.50 2005-12-16 06:37:00.000 350 39026.30 9.64 22161.70 44896.20 2005-12-16 06:38:00.000 350 39026.30 9.63 22161.70 44896.30 2005-12-16 06:39:00.000 350 39026.40 9.63 22161.90 44896.40 2005-12-16 06:40:00.000 350 39027.20 9.65 22162.30 44897.50 2005-12-16 06:41:00.000 350 39028.60 9.70 22163.10 44899.20 2005-12-16 06:42:00.000 350 39030.10 9.74 22163.90 44900.70 2005-12-16 06:43:00.000 350 39031.60 9.77 22164.50 44902.30 2005-12-16 06:44:00.000 350 39032.80 9.83 22165.00 44903.60 2005-12-16 06:45:00.000 350 39033.30 9.88 22165.20 44903.90 2005-12-16 06:46:00.000 350 39033.00 9.88 22165.10 44903.60 2005-12-16 06:47:00.000 350 39032.60 9.90 22164.90 44903.20 2005-12-16 06:48:00.000 350 39032.40 9.89 22164.80 44902.90 2005-12-16 06:49:00.000 350 39032.40 9.85 22164.70 44903.00 2005-12-16 06:50:00.000 350 39032.20 9.81 22164.50 44902.60 2005-12-16 06:51:00.000 350 39031.90 9.79 22164.30 44902.40 2005-12-16 06:52:00.000 350 39031.60 9.77 22164.20 44902.10 2005-12-16 06:53:00.000 350 39031.20 9.78 22164.10 44901.50 2005-12-16 06:54:00.000 350 39031.10 9.79 22164.10 44901.60 2005-12-16 06:55:00.000 350 39031.60 9.82 22164.50 44902.20 2005-12-16 06:56:00.000 350 39031.80 9.83 22164.60 44902.60 2005-12-16 06:57:00.000 350 39032.20 9.83 22164.80 44902.80 2005-12-16 06:58:00.000 350 39032.80 9.84 22165.10 44903.60 2005-12-16 06:59:00.000 350 39033.30 9.87 22165.50 44904.20 2005-12-16 07:00:00.000 350 39034.20 9.90 22166.00 44905.30 2005-12-16 07:01:00.000 350 39034.70 9.94 22166.20 44905.70 2005-12-16 07:02:00.000 350 39034.90 9.97 22166.40 44906.00 2005-12-16 07:03:00.000 350 39035.00 9.99 22166.60 44906.20 2005-12-16 07:04:00.000 350 39035.00 10.01 22166.60 44906.10 2005-12-16 07:05:00.000 350 39034.80 10.04 22166.50 44905.90 2005-12-16 07:06:00.000 350 39034.60 10.05 22166.40 44905.70 2005-12-16 07:07:00.000 350 39034.50 10.05 22166.40 44905.70 2005-12-16 07:08:00.000 350 39034.60 10.04 22166.40 44905.60 2005-12-16 07:09:00.000 350 39034.60 10.03 22166.50 44905.80 2005-12-16 07:10:00.000 350 39034.50 10.04 22166.50 44905.80 2005-12-16 07:11:00.000 350 39034.40 10.04 22166.60 44905.60 2005-12-16 07:12:00.000 350 39034.70 10.07 22166.70 44906.10 2005-12-16 07:13:00.000 350 39034.90 10.10 22166.90 44906.40 2005-12-16 07:14:00.000 350 39035.00 10.11 22167.10 44906.50 2005-12-16 07:15:00.000 350 39035.10 10.13 22167.20 44906.60 2005-12-16 07:16:00.000 350 39035.30 10.16 22167.40 44906.90 2005-12-16 07:17:00.000 350 39035.40 10.18 22167.50 44907.10 2005-12-16 07:18:00.000 350 39035.30 10.21 22167.50 44906.90 2005-12-16 07:19:00.000 350 39035.10 10.22 22167.50 44906.80 2005-12-16 07:20:00.000 350 39035.20 10.24 22167.60 44906.90 2005-12-16 07:21:00.000 350 39034.80 10.26 22167.50 44906.40 2005-12-16 07:22:00.000 350 39033.90 10.25 22167.10 44905.50 2005-12-16 07:23:00.000 350 39033.20 10.22 22166.80 44904.70 2005-12-16 07:24:00.000 350 39032.80 10.21 22166.60 44904.30 2005-12-16 07:25:00.000 350 39032.90 10.23 22166.70 44904.40 2005-12-16 07:26:00.000 350 39033.00 10.26 22166.90 44904.70 2005-12-16 07:27:00.000 350 39033.00 10.28 22167.00 44904.60 2005-12-16 07:28:00.000 350 39032.90 10.29 22167.10 44904.70 2005-12-16 07:29:00.000 350 39033.10 10.30 22167.30 44904.80 2005-12-16 07:30:00.000 350 39033.10 10.30 22167.30 44904.80 2005-12-16 07:31:00.000 350 39032.70 10.30 22167.10 44904.40 2005-12-16 07:32:00.000 350 39032.00 10.32 22166.90 44903.60 2005-12-16 07:33:00.000 350 39032.00 10.32 22167.00 44903.80 2005-12-16 07:34:00.000 350 39032.20 10.32 22167.10 44904.00 2005-12-16 07:35:00.000 350 39032.10 10.32 22167.10 44903.80 2005-12-16 07:36:00.000 350 39032.00 10.33 22167.00 44903.80 2005-12-16 07:37:00.000 350 39031.90 10.34 22167.10 44903.70 2005-12-16 07:38:00.000 350 39032.00 10.36 22167.20 44903.90 2005-12-16 07:39:00.000 350 39031.80 10.38 22167.20 44903.80 2005-12-16 07:40:00.000 350 39031.50 10.40 22167.10 44903.50 2005-12-16 07:41:00.000 350 39030.90 10.39 22166.90 44902.70 2005-12-16 07:42:00.000 350 39030.60 10.37 22166.80 44902.60 2005-12-16 07:43:00.000 350 39030.10 10.36 22166.60 44902.00 2005-12-16 07:44:00.000 350 39029.90 10.34 22166.50 44901.80 2005-12-16 07:45:00.000 350 39029.60 10.33 22166.40 44901.40 2005-12-16 07:46:00.000 350 39029.60 10.35 22166.50 44901.40 2005-12-16 07:47:00.000 350 39029.40 10.38 22166.50 44901.40 2005-12-16 07:48:00.000 350 39029.40 10.39 22166.60 44901.40 2005-12-16 07:49:00.000 350 39029.50 10.41 22166.70 44901.50 2005-12-16 07:50:00.000 350 39029.60 10.43 22166.80 44901.60 2005-12-16 07:51:00.000 350 39029.30 10.44 22166.70 44901.40 2005-12-16 07:52:00.000 350 39028.90 10.45 22166.60 44901.00 2005-12-16 07:53:00.000 350 39028.30 10.44 22166.40 44900.30 2005-12-16 07:54:00.000 350 39028.10 10.43 22166.20 44900.10 2005-12-16 07:55:00.000 350 39027.80 10.43 22166.10 44899.70 2005-12-16 07:56:00.000 350 39028.00 10.45 22166.40 44900.10 2005-12-16 07:57:00.000 350 39028.30 10.48 22166.50 44900.40 2005-12-16 07:58:00.000 350 39028.20 10.51 22166.60 44900.30 2005-12-16 07:59:00.000 350 39028.00 10.52 22166.60 44900.20 2005-12-16 08:00:00.000 350 39027.90 10.52 22166.60 44900.10 2005-12-16 08:01:00.000 350 39027.60 10.51 22166.50 44899.80 2005-12-16 08:02:00.000 350 39027.20 10.51 22166.30 44899.30 2005-12-16 08:03:00.000 350 39026.90 10.50 22166.10 44899.00 2005-12-16 08:04:00.000 350 39026.60 10.50 22166.10 44898.70 2005-12-16 08:05:00.000 350 39026.30 10.49 22166.00 44898.50 2005-12-16 08:06:00.000 350 39025.70 10.49 22165.80 44897.70 2005-12-16 08:07:00.000 350 39025.00 10.46 22165.50 44897.10 2005-12-16 08:08:00.000 350 39024.00 10.43 22165.20 44895.90 2005-12-16 08:09:00.000 350 39023.10 10.42 22164.90 44895.00 2005-12-16 08:10:00.000 350 39022.60 10.41 22164.90 44894.70 2005-12-16 08:11:00.000 350 39024.00 10.46 22165.80 44896.50 2005-12-16 08:12:00.000 350 39024.60 10.52 22166.20 44897.00 2005-12-16 08:13:00.000 350 39024.40 10.55 22166.40 44897.10 2005-12-16 08:14:00.000 350 39023.40 10.55 22166.00 44895.70 2005-12-16 08:15:00.000 350 39022.40 10.53 22165.60 44894.70 2005-12-16 08:16:00.000 350 39021.60 10.52 22165.40 44893.90 2005-12-16 08:17:00.000 350 39020.40 10.51 22164.90 44892.60 2005-12-16 08:18:00.000 350 39019.80 10.49 22164.90 44892.10 2005-12-16 08:19:00.000 350 39019.40 10.48 22164.90 44891.80 2005-12-16 08:20:00.000 350 39018.70 10.48 22164.80 44891.10 2005-12-16 08:21:00.000 350 39018.00 10.47 22164.70 44890.30 2005-12-16 08:22:00.000 350 39017.30 10.46 22164.50 44889.70 2005-12-16 08:23:00.000 350 39016.50 10.46 22164.30 44888.90 2005-12-16 08:24:00.000 350 39015.90 10.49 22164.40 44888.50 2005-12-16 08:25:00.000 350 39015.50 10.52 22164.50 44888.10 2005-12-16 08:26:00.000 350 39015.00 10.54 22164.50 44887.80 2005-12-16 08:27:00.000 350 39015.00 10.60 22165.00 44888.00 2005-12-16 08:28:00.000 350 39014.70 10.64 22165.10 44887.60 2005-12-16 08:29:00.000 350 39014.20 10.68 22165.30 44887.40 2005-12-16 08:30:00.000 350 39014.20 10.73 22165.60 44887.70 2005-12-16 08:31:00.000 350 39014.60 10.77 22166.00 44888.00 2005-12-16 08:32:00.000 350 39014.40 10.80 22166.10 44888.10 2005-12-16 08:33:00.000 350 39014.70 10.86 22166.50 44888.50 2005-12-16 08:34:00.000 350 39014.60 10.89 22166.60 44888.40 2005-12-16 08:35:00.000 350 39014.40 10.90 22166.60 44888.40 2005-12-16 08:36:00.000 350 39014.30 10.93 22166.80 44888.20 2005-12-16 08:37:00.000 350 39013.90 10.96 22166.80 44887.90 2005-12-16 08:38:00.000 350 39013.50 10.98 22166.70 44887.50 2005-12-16 08:39:00.000 350 39013.00 10.98 22166.70 44887.20 2005-12-16 08:40:00.000 350 39012.60 10.98 22166.60 44886.70 2005-12-16 08:41:00.000 350 39011.90 10.95 22166.40 44886.00 2005-12-16 08:42:00.000 350 39011.30 10.92 22166.20 44885.30 2005-12-16 08:43:00.000 350 39010.70 10.90 22166.00 44884.70 2005-12-16 08:44:00.000 350 39010.10 10.91 22165.90 44884.10 2005-12-16 08:45:00.000 350 39009.70 10.93 22165.90 44883.80 2005-12-16 08:46:00.000 350 39009.20 10.95 22165.90 44883.20 2005-12-16 08:47:00.000 350 39008.70 10.96 22165.90 44882.90 2005-12-16 08:48:00.000 350 39008.50 10.98 22166.00 44882.80 2005-12-16 08:49:00.000 350 39008.20 11.01 22166.10 44882.70 2005-12-16 08:50:00.000 350 39008.10 11.03 22166.20 44882.60 2005-12-16 08:51:00.000 350 39007.90 11.04 22166.30 44882.50 2005-12-16 08:52:00.000 350 39007.50 11.05 22166.20 44882.10 2005-12-16 08:53:00.000 350 39006.80 11.04 22166.10 44881.50 2005-12-16 08:54:00.000 350 39006.20 11.02 22166.00 44880.60 2005-12-16 08:55:00.000 350 39005.70 11.02 22165.90 44880.20 2005-12-16 08:56:00.000 350 39005.20 11.02 22165.80 44879.80 2005-12-16 08:57:00.000 350 39004.80 11.03 22165.90 44879.60 2005-12-16 08:58:00.000 350 39004.60 11.05 22166.00 44879.50 2005-12-16 08:59:00.000 350 39004.40 11.07 22166.10 44879.30 2005-12-16 09:00:00.000 350 39004.30 11.10 22166.30 44879.40 2005-12-16 09:01:00.000 350 39004.40 11.12 22166.50 44879.50 2005-12-16 09:02:00.000 350 39004.90 11.17 22166.90 44880.10 2005-12-16 09:03:00.000 350 39005.30 11.23 22167.30 44880.90 2005-12-16 09:04:00.000 350 39006.10 11.29 22167.90 44881.80 2005-12-16 09:05:00.000 350 39006.80 11.36 22168.40 44882.60 2005-12-16 09:06:00.000 350 39007.70 11.41 22168.70 44883.50 2005-12-16 09:07:00.000 350 39009.00 11.49 22169.50 44885.10 2005-12-16 09:08:00.000 350 39009.40 11.54 22169.70 44885.40 2005-12-16 09:09:00.000 350 39009.80 11.57 22169.90 44886.00 2005-12-16 09:10:00.000 350 39010.20 11.60 22170.00 44886.30 2005-12-16 09:11:00.000 350 39010.50 11.64 22170.20 44886.70 2005-12-16 09:12:00.000 350 39010.50 11.66 22170.10 44886.70 2005-12-16 09:13:00.000 350 39010.30 11.66 22170.00 44886.40 2005-12-16 09:14:00.000 350 39010.00 11.64 22169.70 44886.00 2005-12-16 09:15:00.000 350 39009.50 11.61 22169.40 44885.40 2005-12-16 09:16:00.000 350 39008.90 11.56 22168.90 44884.70 2005-12-16 09:17:00.000 350 39008.20 11.54 22168.50 44883.60 2005-12-16 09:18:00.000 350 39007.30 11.46 22167.90 44882.50 2005-12-16 09:19:00.000 350 39007.00 11.41 22167.60 44882.30 2005-12-16 09:20:00.000 350 39007.30 11.43 22167.90 44882.80 2005-12-16 09:21:00.000 350 39007.80 11.45 22168.10 44883.30 2005-12-16 09:22:00.000 350 39008.30 11.48 22168.30 44883.80 2005-12-16 09:23:00.000 350 39008.30 11.50 22168.40 44883.90 2005-12-16 09:24:00.000 350 39008.00 11.51 22168.30 44883.40 2005-12-16 09:25:00.000 350 39007.40 11.50 22168.00 44882.90 2005-12-16 09:26:00.000 350 39006.60 11.49 22167.70 44882.10 2005-12-16 09:27:00.000 350 39006.00 11.48 22167.40 44881.20 2005-12-16 09:28:00.000 350 39005.30 11.47 22167.10 44880.50 2005-12-16 09:29:00.000 350 39004.70 11.45 22166.80 44879.90 2005-12-16 09:30:00.000 350 39004.40 11.46 22166.90 44879.70 2005-12-16 09:31:00.000 350 39004.40 11.48 22166.90 44879.70 2005-12-16 09:32:00.000 350 39004.20 11.49 22166.90 44879.50 2005-12-16 09:33:00.000 350 39004.10 11.50 22166.90 44879.40 2005-12-16 09:34:00.000 350 39004.10 11.52 22167.00 44879.50 2005-12-16 09:35:00.000 350 39003.90 11.53 22167.00 44879.40 2005-12-16 09:36:00.000 350 39003.50 11.53 22166.90 44879.00 2005-12-16 09:37:00.000 350 39003.30 11.52 22166.80 44878.60 2005-12-16 09:38:00.000 350 39003.00 11.53 22166.60 44878.30 2005-12-16 09:39:00.000 350 39002.60 11.54 22166.50 44878.10 2005-12-16 09:40:00.000 350 39002.40 11.54 22166.50 44877.80 2005-12-16 09:41:00.000 350 39002.10 11.54 22166.30 44877.30 2005-12-16 09:42:00.000 350 39002.00 11.52 22166.30 44877.20 2005-12-16 09:43:00.000 350 39001.70 11.53 22166.20 44877.00 2005-12-16 09:44:00.000 350 39001.50 11.52 22166.10 44876.80 2005-12-16 09:45:00.000 350 39001.30 11.52 22166.10 44876.50 2005-12-16 09:46:00.000 350 39000.80 11.52 22165.80 44876.00 2005-12-16 09:47:00.000 350 39000.50 11.50 22165.60 44875.50 2005-12-16 09:48:00.000 350 38999.90 11.48 22165.40 44875.00 2005-12-16 09:49:00.000 350 38999.30 11.46 22165.10 44874.30 2005-12-16 09:50:00.000 350 38998.40 11.43 22164.60 44873.30 2005-12-16 09:51:00.000 350 38997.50 11.40 22164.30 44872.10 2005-12-16 09:52:00.000 350 38996.50 11.37 22163.90 44871.20 2005-12-16 09:53:00.000 350 38995.50 11.32 22163.40 44870.10 2005-12-16 09:54:00.000 350 38994.80 11.29 22163.10 44869.40 2005-12-16 09:55:00.000 350 38994.10 11.26 22162.90 44868.70 2005-12-16 09:56:00.000 350 38993.80 11.25 22162.90 44868.40 2005-12-16 09:57:00.000 350 38993.30 11.24 22162.80 44868.00 2005-12-16 09:58:00.000 350 38993.00 11.25 22162.80 44867.70 2005-12-16 09:59:00.000 350 38993.00 11.26 22163.00 44867.90 2005-12-16 10:00:00.000 350 38993.50 11.30 22163.40 44868.40 2005-12-16 10:01:00.000 350 38994.30 11.34 22163.90 44869.40 2005-12-16 10:02:00.000 350 38994.80 11.37 22164.30 44870.20 2005-12-16 10:03:00.000 350 38995.10 11.40 22164.50 44870.50 2005-12-16 10:04:00.000 350 38995.40 11.41 22164.70 44870.60 2005-12-16 10:05:00.000 350 38995.50 11.42 22164.70 44870.80 2005-12-16 10:06:00.000 350 38995.40 11.43 22164.70 44870.70 2005-12-16 10:07:00.000 350 38995.20 11.41 22164.50 44870.30 2005-12-16 10:08:00.000 350 38994.90 11.41 22164.40 44870.10 2005-12-16 10:09:00.000 350 38994.50 11.41 22164.30 44869.70 2005-12-16 10:10:00.000 350 38994.20 11.40 22164.20 44869.40 2005-12-16 10:11:00.000 350 38994.00 11.40 22164.10 44869.20 2005-12-16 10:12:00.000 350 38993.80 11.39 22164.10 44868.90 2005-12-16 10:13:00.000 350 38993.60 11.37 22164.10 44868.80 2005-12-16 10:14:00.000 350 38993.60 11.38 22164.10 44868.80 2005-12-16 10:15:00.000 350 38993.80 11.39 22164.30 44869.20 2005-12-16 10:16:00.000 350 38994.10 11.38 22164.40 44869.40 2005-12-16 10:17:00.000 350 38994.40 11.38 22164.60 44869.70 2005-12-16 10:18:00.000 350 38994.50 11.37 22164.70 44869.90 2005-12-16 10:19:00.000 350 38994.40 11.35 22164.50 44869.90 2005-12-16 10:20:00.000 350 38994.20 11.33 22164.40 44869.40 2005-12-16 10:21:00.000 350 38993.80 11.30 22164.20 44869.00 2005-12-16 10:22:00.000 350 38993.50 11.28 22164.10 44868.70 2005-12-16 10:23:00.000 350 38993.20 11.28 22164.00 44868.40 2005-12-16 10:24:00.000 350 38993.20 11.27 22164.00 44868.60 2005-12-16 10:25:00.000 350 38993.60 11.29 22164.40 44869.10 2005-12-16 10:26:00.000 350 38994.00 11.32 22164.70 44869.60 2005-12-16 10:27:00.000 350 38994.40 11.34 22165.00 44870.20 2005-12-16 10:28:00.000 350 38994.80 11.34 22165.20 44870.40 2005-12-16 10:29:00.000 350 38995.10 11.34 22165.30 44870.90 2005-12-16 10:30:00.000 350 38995.20 11.34 22165.30 44870.70 2005-12-16 10:31:00.000 350 38995.20 11.32 22165.30 44871.00 2005-12-16 10:32:00.000 350 38995.10 11.30 22165.20 44870.80 2005-12-16 10:33:00.000 350 38995.10 11.29 22165.20 44870.60 2005-12-16 10:34:00.000 350 38995.00 11.29 22165.20 44870.70 2005-12-16 10:35:00.000 350 38995.00 11.29 22165.20 44870.50 2005-12-16 10:36:00.000 350 38995.10 11.30 22165.30 44870.80 2005-12-16 10:37:00.000 350 38995.10 11.28 22165.30 44870.80 2005-12-16 10:38:00.000 350 38995.10 11.27 22165.30 44870.70 2005-12-16 10:39:00.000 350 38994.90 11.26 22165.20 44870.50 2005-12-16 10:40:00.000 350 38994.70 11.24 22165.10 44870.30 2005-12-16 10:41:00.000 350 38994.80 11.24 22165.10 44870.60 2005-12-16 10:42:00.000 350 38994.80 11.26 22165.20 44870.40 2005-12-16 10:43:00.000 350 38995.00 11.26 22165.30 44870.70 2005-12-16 10:44:00.000 350 38995.00 11.25 22165.30 44870.80 2005-12-16 10:45:00.000 350 38995.00 11.25 22165.40 44870.80 2005-12-16 10:46:00.000 350 38995.10 11.25 22165.50 44870.80 2005-12-16 10:47:00.000 350 38995.20 11.24 22165.50 44870.90 2005-12-16 10:48:00.000 350 38995.10 11.24 22165.50 44870.90 2005-12-16 10:49:00.000 350 38995.30 11.24 22165.60 44871.10 2005-12-16 10:50:00.000 350 38995.40 11.23 22165.60 44871.20 2005-12-16 10:51:00.000 350 38995.50 11.22 22165.70 44871.30 2005-12-16 10:52:00.000 350 38995.70 11.22 22165.70 44871.60 2005-12-16 10:53:00.000 350 38996.00 11.22 22165.90 44871.80 2005-12-16 10:54:00.000 350 38996.10 11.22 22166.00 44871.90 2005-12-16 10:55:00.000 350 38996.30 11.22 22166.00 44872.10 2005-12-16 10:56:00.000 350 38996.20 11.21 22165.90 44872.10 2005-12-16 10:57:00.000 350 38996.30 11.20 22165.90 44872.10 2005-12-16 10:58:00.000 350 38996.20 11.19 22166.00 44872.10 2005-12-16 10:59:00.000 350 38996.30 11.20 22166.00 44872.20 2005-12-16 11:00:00.000 350 38996.40 11.20 22166.10 44872.30 2005-12-16 11:01:00.000 350 38996.50 11.20 22166.20 44872.50 2005-12-16 11:02:00.000 350 38996.50 11.19 22166.20 44872.50 2005-12-16 11:03:00.000 350 38996.50 11.20 22166.30 44872.60 2005-12-16 11:04:00.000 350 38996.50 11.20 22166.30 44872.60 2005-12-16 11:05:00.000 350 38996.60 11.19 22166.30 44872.50 2005-12-16 11:06:00.000 350 38996.60 11.19 22166.40 44872.70 2005-12-16 11:07:00.000 350 38996.70 11.19 22166.40 44872.80 2005-12-16 11:08:00.000 350 38996.80 11.18 22166.40 44872.80 2005-12-16 11:09:00.000 350 38996.80 11.17 22166.50 44873.00 2005-12-16 11:10:00.000 350 38996.90 11.17 22166.50 44872.90 2005-12-16 11:11:00.000 350 38996.90 11.17 22166.50 44873.10 2005-12-16 11:12:00.000 350 38996.90 11.18 22166.60 44873.00 2005-12-16 11:13:00.000 350 38997.10 11.19 22166.70 44873.20 2005-12-16 11:14:00.000 350 38997.20 11.20 22166.80 44873.40 2005-12-16 11:15:00.000 350 38997.20 11.17 22166.70 44873.30 2005-12-16 11:16:00.000 350 38997.30 11.15 22166.80 44873.40 2005-12-16 11:17:00.000 350 38997.50 11.15 22166.80 44873.70 2005-12-16 11:18:00.000 350 38997.80 11.16 22167.00 44873.90 2005-12-16 11:19:00.000 350 38998.00 11.17 22167.10 44874.30 2005-12-16 11:20:00.000 350 38998.40 11.18 22167.40 44874.70 2005-12-16 11:21:00.000 350 38998.80 11.19 22167.60 44875.30 2005-12-16 11:22:00.000 350 38999.10 11.18 22167.60 44875.60 2005-12-16 11:23:00.000 350 38999.30 11.18 22167.70 44875.70 2005-12-16 11:24:00.000 350 38999.50 11.19 22167.80 44876.00 2005-12-16 11:25:00.000 350 38999.80 11.20 22168.00 44876.20 2005-12-16 11:26:00.000 350 39000.00 11.20 22168.00 44876.50 2005-12-16 11:27:00.000 350 39000.10 11.19 22168.00 44876.50 2005-12-16 11:28:00.000 350 39000.10 11.20 22168.10 44876.60 2005-12-16 11:29:00.000 350 39000.20 11.19 22168.10 44876.60 2005-12-16 11:30:00.000 350 39000.10 11.18 22168.00 44876.60 2005-12-16 11:31:00.000 350 39000.00 11.17 22168.00 44876.40 2005-12-16 11:32:00.000 350 39000.00 11.15 22167.90 44876.50 2005-12-16 11:33:00.000 350 38999.90 11.14 22167.90 44876.30 2005-12-16 11:34:00.000 350 39000.00 11.14 22167.90 44876.40 2005-12-16 11:35:00.000 350 39000.10 11.14 22168.00 44876.60 2005-12-16 11:36:00.000 350 39000.20 11.14 22168.00 44876.70 2005-12-16 11:37:00.000 350 39000.30 11.14 22168.00 44876.80 2005-12-16 11:38:00.000 350 39000.20 11.13 22167.90 44876.60 2005-12-16 11:39:00.000 350 39000.10 11.11 22167.90 44876.50 2005-12-16 11:40:00.000 350 39000.00 11.10 22167.90 44876.30 2005-12-16 11:41:00.000 350 38999.90 11.09 22167.90 44876.40 2005-12-16 11:42:00.000 350 39000.00 11.09 22167.90 44876.40 2005-12-16 11:43:00.000 350 39000.00 11.09 22167.90 44876.40 2005-12-16 11:44:00.000 350 38999.90 11.09 22167.90 44876.30 2005-12-16 11:45:00.000 350 38999.80 11.09 22167.80 44876.20 2005-12-16 11:46:00.000 350 38999.60 11.07 22167.70 44876.00 2005-12-16 11:47:00.000 350 38999.40 11.07 22167.70 44875.80 2005-12-16 11:48:00.000 350 38999.50 11.07 22167.80 44876.00 2005-12-16 11:49:00.000 350 38999.60 11.07 22167.90 44876.20 2005-12-16 11:50:00.000 350 38999.90 11.07 22168.00 44876.40 2005-12-16 11:51:00.000 350 39000.10 11.05 22168.10 44876.60 2005-12-16 11:52:00.000 350 39000.20 11.06 22168.10 44876.60 2005-12-16 11:53:00.000 350 39000.50 11.08 22168.30 44877.00 2005-12-16 11:54:00.000 350 39000.80 11.07 22168.40 44877.40 2005-12-16 11:55:00.000 350 39000.80 11.07 22168.40 44877.40 2005-12-16 11:56:00.000 350 39000.90 11.06 22168.50 44877.40 2005-12-16 11:57:00.000 350 39001.00 11.05 22168.40 44877.60 2005-12-16 11:58:00.000 350 39001.10 11.04 22168.50 44877.60 2005-12-16 11:59:00.000 350 39000.90 11.03 22168.30 44877.40 2005-12-16 12:00:00.000 350 39001.00 11.04 22168.40 44877.50 2005-12-16 12:01:00.000 350 39001.20 11.06 22168.60 44877.80 2005-12-16 12:02:00.000 350 39001.20 11.06 22168.50 44877.80 2005-12-16 12:03:00.000 350 39001.10 11.05 22168.40 44877.60 2005-12-16 12:04:00.000 350 39000.90 11.04 22168.40 44877.50 2005-12-16 12:05:00.000 350 39000.90 11.05 22168.40 44877.40 2005-12-16 12:06:00.000 350 39000.80 11.07 22168.40 44877.40 2005-12-16 12:07:00.000 350 39000.70 11.08 22168.30 44877.20 2005-12-16 12:08:00.000 350 39000.60 11.08 22168.40 44877.30 2005-12-16 12:09:00.000 350 39000.70 11.08 22168.40 44877.20 2005-12-16 12:10:00.000 350 39000.80 11.07 22168.50 44877.50 2005-12-16 12:11:00.000 350 39000.90 11.07 22168.60 44877.60 2005-12-16 12:12:00.000 350 39001.10 11.06 22168.60 44877.80 2005-12-16 12:13:00.000 350 39001.30 11.03 22168.50 44878.00 2005-12-16 12:14:00.000 350 39001.50 11.00 22168.50 44878.10 2005-12-16 12:15:00.000 350 39001.60 10.99 22168.50 44878.20 2005-12-16 12:16:00.000 350 39001.60 10.99 22168.40 44878.10 2005-12-16 12:17:00.000 350 39001.50 10.99 22168.40 44877.90 2005-12-16 12:18:00.000 350 39001.50 10.98 22168.40 44877.90 2005-12-16 12:19:00.000 350 39001.30 10.98 22168.30 44877.70 2005-12-16 12:20:00.000 350 39000.80 10.97 22168.10 44877.30 2005-12-16 12:21:00.000 350 39000.20 10.97 22167.90 44876.60 2005-12-16 12:22:00.000 350 38999.70 10.95 22167.60 44876.10 2005-12-16 12:23:00.000 350 38999.50 10.92 22167.50 44875.70 2005-12-16 12:24:00.000 350 38999.10 10.91 22167.30 44875.30 2005-12-16 12:25:00.000 350 38998.80 10.91 22167.20 44875.10 2005-12-16 12:26:00.000 350 38999.00 10.91 22167.40 44875.30 2005-12-16 12:27:00.000 350 38998.90 10.90 22167.30 44875.10 2005-12-16 12:28:00.000 350 38998.60 10.88 22167.20 44874.90 2005-12-16 12:29:00.000 350 38998.60 10.87 22167.20 44874.90 2005-12-16 12:30:00.000 350 38998.80 10.86 22167.30 44875.20 2005-12-16 12:31:00.000 350 38999.20 10.85 22167.50 44875.70 2005-12-16 12:32:00.000 350 38999.40 10.84 22167.50 44875.60 2005-12-16 12:33:00.000 350 38999.30 10.82 22167.40 44875.60 2005-12-16 12:34:00.000 350 38999.20 10.82 22167.40 44875.50 2005-12-16 12:35:00.000 350 38999.20 10.83 22167.40 44875.30 2005-12-16 12:36:00.000 350 38999.20 10.84 22167.50 44875.50 2005-12-16 12:37:00.000 350 38999.30 10.83 22167.60 44875.80 2005-12-16 12:38:00.000 350 39000.00 10.83 22167.80 44876.50 2005-12-16 12:39:00.000 350 39000.10 10.81 22167.80 44876.50 2005-12-16 12:40:00.000 350 39000.00 10.78 22167.70 44876.20 2005-12-16 12:41:00.000 350 38999.90 10.77 22167.60 44876.00 2005-12-16 12:42:00.000 350 38999.80 10.76 22167.50 44875.90 2005-12-16 12:43:00.000 350 38999.30 10.76 22167.30 44875.50 2005-12-16 12:44:00.000 350 38998.70 10.75 22167.00 44874.60 2005-12-16 12:45:00.000 350 38998.40 10.75 22167.00 44874.50 2005-12-16 12:46:00.000 350 38998.60 10.74 22167.10 44874.70 2005-12-16 12:47:00.000 350 38998.90 10.77 22167.40 44875.20 2005-12-16 12:48:00.000 350 38999.30 10.80 22167.70 44875.60 2005-12-16 12:49:00.000 350 38999.10 10.82 22167.70 44875.50 2005-12-16 12:50:00.000 350 39000.00 10.85 22168.20 44876.70 2005-12-16 12:51:00.000 350 39000.30 10.83 22168.20 44876.80 2005-12-16 12:52:00.000 350 39000.10 10.83 22168.00 44876.40 2005-12-16 12:53:00.000 350 39000.20 10.84 22168.10 44876.90 2005-12-16 12:54:00.000 350 39000.10 10.82 22168.00 44876.60 2005-12-16 12:55:00.000 350 39000.10 10.82 22168.00 44876.50 2005-12-16 12:56:00.000 350 38999.80 10.82 22167.80 44876.10 2005-12-16 12:57:00.000 350 39000.00 10.81 22167.90 44876.50 2005-12-16 12:58:00.000 350 38999.90 10.82 22167.90 44876.30 2005-12-16 12:59:00.000 350 39000.20 10.83 22168.10 44876.80 2005-12-16 13:00:00.000 350 39000.30 10.83 22168.00 44876.80 2005-12-16 13:01:00.000 350 39000.20 10.82 22168.00 44876.60 2005-12-16 13:02:00.000 350 39000.60 10.84 22168.20 44877.00 2005-12-16 13:03:00.000 350 39000.70 10.84 22168.20 44877.20 2005-12-16 13:04:00.000 350 39000.50 10.84 22168.10 44877.10 2005-12-16 13:05:00.000 350 39000.50 10.86 22168.20 44876.90 2005-12-16 13:06:00.000 350 39000.30 10.87 22168.10 44876.60 2005-12-16 13:07:00.000 350 39000.80 10.88 22168.40 44877.40 2005-12-16 13:08:00.000 350 39000.60 10.90 22168.40 44877.20 2005-12-16 13:09:00.000 350 39001.30 10.95 22168.80 44878.10 2005-12-16 13:10:00.000 350 39001.40 10.99 22168.90 44878.00 2005-12-16 13:11:00.000 350 39001.10 10.99 22168.80 44877.80 2005-12-16 13:12:00.000 350 39001.00 10.97 22168.70 44877.60 2005-12-16 13:13:00.000 350 39000.90 10.95 22168.60 44877.50 2005-12-16 13:14:00.000 350 39000.90 10.93 22168.40 44877.50 2005-12-16 13:15:00.000 350 39000.50 10.94 22168.30 44877.10 2005-12-16 13:16:00.000 350 39000.50 10.94 22168.30 44877.10 2005-12-16 13:17:00.000 350 39000.50 10.93 22168.40 44877.10 2005-12-16 13:18:00.000 350 39000.70 10.92 22168.40 44877.30 2005-12-16 13:19:00.000 350 39000.90 10.93 22168.50 44877.60 2005-12-16 13:20:00.000 350 39000.70 10.91 22168.40 44877.30 2005-12-16 13:21:00.000 350 39000.70 10.91 22168.30 44877.30 2005-12-16 13:22:00.000 350 39000.70 10.90 22168.40 44877.20 2005-12-16 13:23:00.000 350 39000.60 10.90 22168.30 44877.30 2005-12-16 13:24:00.000 350 39000.40 10.90 22168.20 44877.00 2005-12-16 13:25:00.000 350 39000.50 10.90 22168.30 44877.30 2005-12-16 13:26:00.000 350 39000.50 10.88 22168.20 44877.10 2005-12-16 13:27:00.000 350 39000.10 10.86 22167.90 44876.60 2005-12-16 13:28:00.000 350 39000.10 10.88 22168.00 44876.60 2005-12-16 13:29:00.000 350 39000.30 10.90 22168.20 44877.10 2005-12-16 13:30:00.000 350 39000.50 10.89 22168.30 44877.10 2005-12-16 13:31:00.000 350 39000.40 10.86 22168.20 44876.90 2005-12-16 13:32:00.000 350 39000.80 10.85 22168.30 44877.30 2005-12-16 13:33:00.000 350 39001.00 10.83 22168.30 44877.40 2005-12-16 13:34:00.000 350 39001.00 10.81 22168.20 44877.50 2005-12-16 13:35:00.000 350 39001.30 10.79 22168.20 44877.60 2005-12-16 13:36:00.000 350 39001.20 10.76 22168.10 44877.50 2005-12-16 13:37:00.000 350 39001.10 10.75 22168.00 44877.50 2005-12-16 13:38:00.000 350 39001.00 10.73 22168.00 44877.30 2005-12-16 13:39:00.000 350 39001.00 10.71 22167.90 44877.30 2005-12-16 13:40:00.000 350 39000.90 10.69 22167.80 44877.20 2005-12-16 13:41:00.000 350 39000.70 10.69 22167.70 44876.80 2005-12-16 13:42:00.000 350 39000.60 10.67 22167.70 44876.80 2005-12-16 13:43:00.000 350 39000.40 10.65 22167.50 44876.50 2005-12-16 13:44:00.000 350 39000.10 10.64 22167.40 44876.10 2005-12-16 13:45:00.000 350 39000.00 10.63 22167.40 44876.10 2005-12-16 13:46:00.000 350 38999.40 10.58 22167.20 44875.70 2005-12-16 13:47:00.000 350 38999.30 10.60 22167.20 44875.30 2005-12-16 13:48:00.000 350 38998.90 10.59 22167.00 44874.90 2005-12-16 13:49:00.000 350 38998.40 10.57 22166.80 44874.40 2005-12-16 13:50:00.000 350 38998.20 10.55 22166.80 44874.20 2005-12-16 13:51:00.000 350 38997.90 10.54 22166.70 44873.90 2005-12-16 13:52:00.000 350 38997.50 10.53 22166.60 44873.40 2005-12-16 13:53:00.000 350 38997.20 10.52 22166.60 44873.30 2005-12-16 13:54:00.000 350 38996.80 10.51 22166.50 44872.80 2005-12-16 13:55:00.000 350 38996.50 10.50 22166.50 44872.60 2005-12-16 13:56:00.000 350 38996.20 10.49 22166.30 44872.20 2005-12-16 13:57:00.000 350 38995.90 10.47 22166.30 44871.80 2005-12-16 13:58:00.000 350 38995.60 10.46 22166.20 44871.80 2005-12-16 13:59:00.000 350 38995.30 10.46 22166.20 44871.30 2005-12-16 14:00:00.000 350 38994.90 10.46 22166.10 44871.00 2005-12-16 14:01:00.000 350 38994.60 10.45 22166.20 44870.80 2005-12-16 14:02:00.000 350 38994.60 10.46 22166.20 44870.80 2005-12-16 14:03:00.000 350 38994.70 10.47 22166.40 44871.00 2005-12-16 14:04:00.000 350 38994.70 10.48 22166.50 44871.10 2005-12-16 14:05:00.000 350 38994.70 10.48 22166.60 44871.20 2005-12-16 14:06:00.000 350 38994.60 10.50 22166.80 44871.20 2005-12-16 14:07:00.000 350 38994.90 10.52 22167.00 44871.60 2005-12-16 14:08:00.000 350 38995.40 10.53 22167.20 44872.10 2005-12-16 14:09:00.000 350 38995.70 10.54 22167.40 44872.40 2005-12-16 14:10:00.000 350 38996.10 10.55 22167.60 44872.80 2005-12-16 14:11:00.000 350 38996.30 10.56 22167.70 44872.90 2005-12-16 14:12:00.000 350 38996.50 10.57 22167.90 44873.20 2005-12-16 14:13:00.000 350 38996.60 10.55 22167.80 44873.40 2005-12-16 14:14:00.000 350 38996.70 10.52 22167.80 44873.30 2005-12-16 14:15:00.000 350 38996.60 10.51 22167.70 44873.20 2005-12-16 14:16:00.000 350 38996.50 10.50 22167.60 44873.10 2005-12-16 14:17:00.000 350 38996.40 10.49 22167.50 44873.00 2005-12-16 14:18:00.000 350 38996.60 10.49 22167.60 44873.10 2005-12-16 14:19:00.000 350 38996.60 10.48 22167.70 44873.30 2005-12-16 14:20:00.000 350 38996.60 10.47 22167.60 44873.20 2005-12-16 14:21:00.000 350 38996.50 10.49 22167.60 44873.10 2005-12-16 14:22:00.000 350 38996.10 10.49 22167.50 44872.70 2005-12-16 14:23:00.000 350 38996.00 10.49 22167.50 44872.80 2005-12-16 14:24:00.000 350 38995.70 10.47 22167.30 44872.20 2005-12-16 14:25:00.000 350 38995.50 10.47 22167.30 44872.20 2005-12-16 14:26:00.000 350 38995.60 10.49 22167.50 44872.40 2005-12-16 14:27:00.000 350 38995.60 10.50 22167.50 44872.20 2005-12-16 14:28:00.000 350 38995.70 10.51 22167.70 44872.50 2005-12-16 14:29:00.000 350 38995.60 10.52 22167.70 44872.40 2005-12-16 14:30:00.000 350 38995.60 10.53 22167.80 44872.50 2005-12-16 14:31:00.000 350 38995.90 10.53 22167.90 44872.80 2005-12-16 14:32:00.000 350 38996.00 10.54 22168.00 44872.90 2005-12-16 14:33:00.000 350 38996.30 10.56 22168.20 44873.20 2005-12-16 14:34:00.000 350 38996.40 10.57 22168.40 44873.40 2005-12-16 14:35:00.000 350 38996.50 10.56 22168.30 44873.40 2005-12-16 14:36:00.000 350 38996.20 10.55 22168.10 44873.10 2005-12-16 14:37:00.000 350 38995.50 10.53 22167.80 44872.30 2005-12-16 14:38:00.000 350 38994.50 10.52 22167.40 44871.20 2005-12-16 14:39:00.000 350 38993.30 10.51 22167.00 44869.90 2005-12-16 14:40:00.000 350 38992.50 10.50 22166.70 44869.10 2005-12-16 14:41:00.000 350 38992.00 10.50 22166.60 44868.70 2005-12-16 14:42:00.000 350 38991.80 10.50 22166.70 44868.50 2005-12-16 14:43:00.000 350 38991.70 10.50 22166.80 44868.70 2005-12-16 14:44:00.000 350 38991.90 10.51 22166.90 44868.80 2005-12-16 14:45:00.000 350 38992.10 10.51 22167.10 44869.20 2005-12-16 14:46:00.000 350 38992.80 10.53 22167.50 44869.90 2005-12-16 14:47:00.000 350 38993.40 10.54 22167.80 44870.60 2005-12-16 14:48:00.000 350 38994.00 10.56 22168.10 44871.30 2005-12-16 14:49:00.000 350 38994.60 10.58 22168.40 44872.10 2005-12-16 14:50:00.000 350 38995.30 10.59 22168.60 44872.60 2005-12-16 14:51:00.000 350 38995.70 10.60 22168.80 44873.10 2005-12-16 14:52:00.000 350 38995.90 10.61 22168.90 44873.40 2005-12-16 14:53:00.000 350 38996.10 10.61 22168.90 44873.70 2005-12-16 14:54:00.000 350 38996.30 10.61 22168.90 44873.80 2005-12-16 14:55:00.000 350 38996.40 10.62 22168.90 44873.80 2005-12-16 14:56:00.000 350 38996.70 10.62 22169.00 44874.20 2005-12-16 14:57:00.000 350 38997.20 10.63 22169.20 44874.70 2005-12-16 14:58:00.000 350 38997.80 10.64 22169.40 44875.30 2005-12-16 14:59:00.000 350 38998.50 10.65 22169.70 44876.10 2005-12-16 15:00:00.000 350 38999.00 10.67 22169.80 44876.50 2005-12-16 15:01:00.000 350 38999.50 10.67 22170.00 44877.00 2005-12-16 15:02:00.000 350 38999.80 10.68 22170.00 44877.30 2005-12-16 15:03:00.000 350 39000.10 10.68 22170.10 44877.50 2005-12-16 15:04:00.000 350 39000.20 10.66 22170.10 44877.60 2005-12-16 15:05:00.000 350 39000.20 10.65 22169.90 44877.50 2005-12-16 15:06:00.000 350 39000.00 10.64 22169.70 44877.50 2005-12-16 15:07:00.000 350 38999.80 10.63 22169.60 44877.00 2005-12-16 15:08:00.000 350 38999.70 10.63 22169.50 44877.00 2005-12-16 15:09:00.000 350 38999.60 10.61 22169.40 44876.60 2005-12-16 15:10:00.000 350 38999.50 10.60 22169.30 44876.50 2005-12-16 15:11:00.000 350 38999.30 10.58 22169.10 44876.20 2005-12-16 15:12:00.000 350 38999.30 10.59 22169.10 44876.40 2005-12-16 15:13:00.000 350 38999.10 10.58 22169.00 44876.10 2005-12-16 15:14:00.000 350 38999.00 10.58 22168.90 44876.10 2005-12-16 15:15:00.000 350 38998.90 10.57 22168.90 44875.90 2005-12-16 15:16:00.000 350 38998.90 10.56 22168.90 44875.90 2005-12-16 15:17:00.000 350 38998.70 10.57 22168.90 44875.70 2005-12-16 15:18:00.000 350 38998.20 10.56 22168.70 44875.10 2005-12-16 15:19:00.000 350 38997.10 10.55 22168.20 44873.90 2005-12-16 15:20:00.000 350 38996.30 10.55 22167.90 44873.20 2005-12-16 15:21:00.000 350 38995.40 10.54 22167.50 44872.10 2005-12-16 15:22:00.000 350 38994.80 10.54 22167.50 44871.60 2005-12-16 15:23:00.000 350 38994.40 10.54 22167.40 44871.20 2005-12-16 15:24:00.000 350 38994.30 10.54 22167.50 44871.30 2005-12-16 15:25:00.000 350 38994.10 10.54 22167.60 44871.10 2005-12-16 15:26:00.000 350 38994.10 10.54 22167.70 44871.20 2005-12-16 15:27:00.000 350 38994.30 10.54 22167.90 44871.60 2005-12-16 15:28:00.000 350 38994.50 10.54 22168.00 44871.70 2005-12-16 15:29:00.000 350 38994.60 10.55 22168.10 44871.90 2005-12-16 15:30:00.000 350 38994.50 10.54 22168.10 44871.60 2005-12-16 15:31:00.000 350 38994.40 10.54 22168.00 44871.60 2005-12-16 15:32:00.000 350 38994.40 10.54 22168.00 44871.60 2005-12-16 15:33:00.000 350 38994.10 10.53 22168.00 44871.20 2005-12-16 15:34:00.000 350 38993.90 10.53 22167.80 44871.00 2005-12-16 15:35:00.000 350 38993.80 10.51 22167.80 44871.00 2005-12-16 15:36:00.000 350 38993.70 10.49 22167.80 44870.80 2005-12-16 15:37:00.000 350 38993.70 10.49 22167.70 44870.80 2005-12-16 15:38:00.000 350 38993.50 10.49 22167.70 44870.60 2005-12-16 15:39:00.000 350 38993.50 10.49 22167.80 44870.60 2005-12-16 15:40:00.000 350 38993.70 10.49 22167.90 44871.00 2005-12-16 15:41:00.000 350 38993.50 10.49 22167.80 44870.70 2005-12-16 15:42:00.000 350 38992.70 10.47 22167.50 44869.70 2005-12-16 15:43:00.000 350 38992.00 10.47 22167.20 44869.10 2005-12-16 15:44:00.000 350 38991.20 10.46 22167.00 44868.30 2005-12-16 15:45:00.000 350 38990.80 10.46 22166.90 44867.90 2005-12-16 15:46:00.000 350 38990.50 10.47 22166.90 44867.70 2005-12-16 15:47:00.000 350 38990.50 10.47 22167.00 44867.70 2005-12-16 15:48:00.000 350 38990.90 10.47 22167.20 44868.20 2005-12-16 15:49:00.000 350 38991.50 10.46 22167.50 44869.00 2005-12-16 15:50:00.000 350 38992.10 10.48 22167.80 44869.60 2005-12-16 15:51:00.000 350 38992.20 10.47 22167.80 44869.60 2005-12-16 15:52:00.000 350 38993.20 10.47 22168.30 44870.90 2005-12-16 15:53:00.000 350 38993.70 10.47 22168.40 44870.90 2005-12-16 15:54:00.000 350 38994.40 10.46 22168.60 44872.20 2005-12-16 15:55:00.000 350 38994.80 10.43 22168.60 44872.30 2005-12-16 15:56:00.000 350 38994.70 10.43 22168.50 44872.10 2005-12-16 15:57:00.000 350 38994.60 10.42 22168.40 44871.80 2005-12-16 15:58:00.000 350 38994.50 10.41 22168.30 44871.80 2005-12-16 15:59:00.000 350 38994.40 10.39 22168.10 44871.60 2005-12-16 16:00:00.000 350 38994.10 10.37 22168.00 44871.30 2005-12-16 16:01:00.000 350 38993.90 10.36 22167.90 44870.90 2005-12-16 16:02:00.000 350 38994.20 10.37 22168.10 44871.40 2005-12-16 16:03:00.000 350 38994.90 10.39 22168.60 44872.50 2005-12-16 16:04:00.000 350 38996.70 10.36 22169.30 44875.10 2005-12-16 16:05:00.000 350 38997.20 10.35 22169.40 44874.70 2005-12-16 16:06:00.000 350 38998.80 10.34 22169.80 44876.30 2005-12-16 16:07:00.000 350 38999.60 10.33 22169.90 44877.20 2005-12-16 16:08:00.000 350 39000.40 10.33 22170.10 44877.90 2005-12-16 16:09:00.000 350 39000.90 10.30 22170.10 44878.30 2005-12-16 16:10:00.000 350 39001.70 10.27 22170.10 44879.20 2005-12-16 16:11:00.000 350 39002.10 10.26 22170.10 44879.50 2005-12-16 16:12:00.000 350 39002.70 10.24 22170.30 44880.00 2005-12-16 16:13:00.000 350 39003.00 10.21 22170.20 44880.00 2005-12-16 16:14:00.000 350 39003.50 10.20 22170.20 44880.70 2005-12-16 16:15:00.000 350 39003.50 10.19 22170.00 44880.50 2005-12-16 16:16:00.000 350 39003.90 10.19 22170.10 44880.90 2005-12-16 16:17:00.000 350 39004.10 10.17 22170.00 44881.00 2005-12-16 16:18:00.000 350 39004.20 10.16 22170.00 44881.10 2005-12-16 16:19:00.000 350 39004.20 10.15 22169.90 44881.10 2005-12-16 16:20:00.000 350 39004.50 10.14 22170.00 44881.30 2005-12-16 16:21:00.000 350 39005.90 10.17 22170.50 44883.40 2005-12-16 16:22:00.000 350 39005.80 10.19 22170.50 44882.10 2005-12-16 16:23:00.000 350 39007.80 10.21 22171.30 44885.00 2005-12-16 16:24:00.000 350 39008.30 10.25 22171.50 44885.70 2005-12-16 16:25:00.000 350 39008.60 10.24 22171.50 44885.00 2005-12-16 16:26:00.000 350 39010.10 10.28 22172.20 44887.50 2005-12-16 16:27:00.000 350 39010.30 10.27 22172.20 44887.80 2005-12-16 16:28:00.000 350 39010.50 10.25 22172.00 44887.60 2005-12-16 16:29:00.000 350 39011.60 10.23 22172.20 44888.50 2005-12-16 16:30:00.000 350 39011.80 10.22 22172.10 44889.00 2005-12-16 16:31:00.000 350 39011.60 10.18 22171.80 44888.50 2005-12-16 16:32:00.000 350 39012.30 10.17 22171.90 44889.10 2005-12-16 16:33:00.000 350 39012.20 10.16 22171.70 44889.10 2005-12-16 16:34:00.000 350 39012.20 10.16 22171.60 44888.90 2005-12-16 16:35:00.000 350 39012.00 10.17 22171.50 44888.70 2005-12-16 16:36:00.000 350 39011.90 10.19 22171.50 44888.60 2005-12-16 16:37:00.000 350 39011.70 10.23 22171.40 44888.30 2005-12-16 16:38:00.000 350 39011.50 10.26 22171.50 44888.10 2005-12-16 16:39:00.000 350 39011.10 10.27 22171.50 44887.80 2005-12-16 16:40:00.000 350 39010.70 10.27 22171.30 44887.40 2005-12-16 16:41:00.000 350 39010.40 10.27 22171.20 44887.00 2005-12-16 16:42:00.000 350 39010.10 10.27 22171.00 44886.60 2005-12-16 16:43:00.000 350 39009.20 10.25 22170.70 44885.80 2005-12-16 16:44:00.000 350 39009.20 10.26 22170.70 44885.80 2005-12-16 16:45:00.000 350 39008.70 10.25 22170.50 44885.20 2005-12-16 16:46:00.000 350 39008.50 10.25 22170.60 44885.10 2005-12-16 16:47:00.000 350 39008.20 10.25 22170.40 44884.70 2005-12-16 16:48:00.000 350 39007.80 10.26 22170.40 44884.40 2005-12-16 16:49:00.000 350 39007.70 10.27 22170.40 44884.40 2005-12-16 16:50:00.000 350 39007.50 10.27 22170.30 44884.20 2005-12-16 16:51:00.000 350 39007.30 10.28 22170.40 44884.00 2005-12-16 16:52:00.000 350 39007.00 10.27 22170.30 44883.70 2005-12-16 16:53:00.000 350 39006.60 10.29 22170.20 44883.30 2005-12-16 16:54:00.000 350 39006.40 10.31 22170.20 44883.10 2005-12-16 16:55:00.000 350 39006.20 10.34 22170.40 44882.90 2005-12-16 16:56:00.000 350 39006.10 10.34 22170.30 44882.80 2005-12-16 16:57:00.000 350 39005.90 10.33 22170.20 44882.50 2005-12-16 16:58:00.000 350 39005.80 10.31 22170.20 44882.50 2005-12-16 16:59:00.000 350 39005.90 10.31 22170.20 44882.60 2005-12-16 17:00:00.000 350 39005.70 10.29 22170.00 44882.40 2005-12-16 17:01:00.000 350 39005.50 10.28 22170.00 44882.20 2005-12-16 17:02:00.000 350 39005.50 10.29 22170.00 44882.10 2005-12-16 17:03:00.000 350 39005.50 10.27 22170.00 44882.30 2005-12-16 17:04:00.000 350 39005.40 10.26 22169.90 44882.00 2005-12-16 17:05:00.000 350 39005.30 10.25 22169.80 44882.00 2005-12-16 17:06:00.000 350 39005.00 10.24 22169.70 44881.50 2005-12-16 17:07:00.000 350 39004.90 10.23 22169.70 44881.50 2005-12-16 17:08:00.000 350 39004.60 10.23 22169.50 44881.10 2005-12-16 17:09:00.000 350 39004.20 10.23 22169.40 44880.90 2005-12-16 17:10:00.000 350 39003.80 10.21 22169.20 44880.20 2005-12-16 17:11:00.000 350 39003.50 10.20 22169.20 44880.10 2005-12-16 17:12:00.000 350 39003.10 10.19 22169.00 44879.70 2005-12-16 17:13:00.000 350 39003.00 10.17 22168.90 44879.50 2005-12-16 17:14:00.000 350 39003.00 10.17 22168.90 44879.40 2005-12-16 17:15:00.000 350 39002.80 10.16 22169.00 44879.40 2005-12-16 17:16:00.000 350 39002.70 10.17 22169.00 44879.30 2005-12-16 17:17:00.000 350 39002.50 10.17 22169.00 44879.20 2005-12-16 17:18:00.000 350 39002.20 10.19 22169.00 44878.80 2005-12-16 17:19:00.000 350 39001.80 10.21 22169.00 44878.60 2005-12-16 17:20:00.000 350 39001.70 10.22 22169.10 44878.50 2005-12-16 17:21:00.000 350 39001.60 10.22 22169.10 44878.40 2005-12-16 17:22:00.000 350 39001.50 10.23 22169.10 44878.30 2005-12-16 17:23:00.000 350 39001.20 10.23 22169.00 44878.10 2005-12-16 17:24:00.000 350 39000.90 10.22 22169.00 44877.70 2005-12-16 17:25:00.000 350 39000.60 10.22 22169.00 44877.40 2005-12-16 17:26:00.000 350 39000.50 10.24 22169.00 44877.30 2005-12-16 17:27:00.000 350 39000.40 10.22 22169.00 44877.30 2005-12-16 17:28:00.000 350 39000.20 10.22 22169.00 44877.00 2005-12-16 17:29:00.000 350 38999.90 10.22 22169.00 44876.80 2005-12-16 17:30:00.000 350 38999.70 10.23 22168.90 44876.70 2005-12-16 17:31:00.000 350 38999.50 10.23 22168.90 44876.50 2005-12-16 17:32:00.000 350 38999.50 10.21 22168.90 44876.50 2005-12-16 17:33:00.000 350 38999.50 10.21 22168.90 44876.50 2005-12-16 17:34:00.000 350 38999.50 10.20 22168.90 44876.40 2005-12-16 17:35:00.000 350 38999.60 10.22 22169.00 44876.60 2005-12-16 17:36:00.000 350 38999.60 10.21 22169.00 44876.70 2005-12-16 17:37:00.000 350 38999.70 10.19 22169.00 44876.70 2005-12-16 17:38:00.000 350 38999.70 10.17 22168.90 44876.70 2005-12-16 17:39:00.000 350 38999.60 10.17 22169.00 44876.50 2005-12-16 17:40:00.000 350 38999.30 10.19 22168.90 44876.20 2005-12-16 17:41:00.000 350 38999.00 10.19 22168.90 44875.90 2005-12-16 17:42:00.000 350 38998.80 10.20 22168.80 44875.70 2005-12-16 17:43:00.000 350 38998.50 10.19 22168.80 44875.40 2005-12-16 17:44:00.000 350 38998.50 10.17 22168.80 44875.50 2005-12-16 17:45:00.000 350 38998.80 10.16 22169.00 44875.90 2005-12-16 17:46:00.000 350 38999.00 10.16 22168.90 44875.80 2005-12-16 17:47:00.000 350 38998.90 10.15 22168.90 44875.90 2005-12-16 17:48:00.000 350 38998.80 10.18 22168.90 44875.80 2005-12-16 17:49:00.000 350 38998.90 10.20 22169.00 44875.90 2005-12-16 17:50:00.000 350 38999.00 10.19 22169.20 44876.10 2005-12-16 17:51:00.000 350 38999.00 10.17 22169.20 44876.20 2005-12-16 17:52:00.000 350 38999.10 10.17 22169.20 44876.20 2005-12-16 17:53:00.000 350 38999.10 10.18 22169.20 44876.30 2005-12-16 17:54:00.000 350 38999.30 10.19 22169.30 44876.40 2005-12-16 17:55:00.000 350 38999.70 10.21 22169.60 44877.00 2005-12-16 17:56:00.000 350 39000.10 10.20 22169.60 44877.40 2005-12-16 17:57:00.000 350 39000.30 10.19 22169.70 44877.60 2005-12-16 17:58:00.000 350 39000.60 10.20 22169.80 44877.80 2005-12-16 17:59:00.000 350 39000.90 10.22 22169.90 44878.10 2005-12-16 18:00:00.000 350 39001.10 10.22 22169.90 44878.30 2005-12-16 18:01:00.000 350 39001.10 10.22 22169.80 44878.30 2005-12-16 18:02:00.000 350 39001.20 10.20 22169.90 44878.50 2005-12-16 18:03:00.000 350 39001.30 10.19 22169.80 44878.50 2005-12-16 18:04:00.000 350 39001.50 10.20 22170.00 44878.70 2005-12-16 18:05:00.000 350 39001.50 10.20 22170.00 44878.80 2005-12-16 18:06:00.000 350 39001.60 10.16 22169.90 44878.80 2005-12-16 18:07:00.000 350 39001.40 10.16 22169.70 44878.40 2005-12-16 18:08:00.000 350 39001.10 10.16 22169.60 44878.10 2005-12-16 18:09:00.000 350 39000.60 10.15 22169.40 44877.60 2005-12-16 18:10:00.000 350 39000.30 10.16 22169.30 44877.30 2005-12-16 18:11:00.000 350 39000.20 10.17 22169.30 44877.30 2005-12-16 18:12:00.000 350 39000.40 10.20 22169.50 44877.60 2005-12-16 18:13:00.000 350 39000.60 10.22 22169.70 44877.80 2005-12-16 18:14:00.000 350 39000.90 10.23 22169.80 44878.30 2005-12-16 18:15:00.000 350 39001.20 10.23 22170.00 44878.60 2005-12-16 18:16:00.000 350 39001.50 10.23 22170.10 44878.90 2005-12-16 18:17:00.000 350 39001.70 10.24 22170.20 44879.00 2005-12-16 18:18:00.000 350 39001.90 10.23 22170.10 44879.20 2005-12-16 18:19:00.000 350 39001.80 10.22 22170.00 44879.00 2005-12-16 18:20:00.000 350 39001.90 10.23 22170.20 44879.20 2005-12-16 18:21:00.000 350 39002.00 10.25 22170.20 44879.20 2005-12-16 18:22:00.000 350 39002.00 10.26 22170.20 44879.30 2005-12-16 18:23:00.000 350 39002.00 10.26 22170.20 44879.20 2005-12-16 18:24:00.000 350 39001.80 10.28 22170.30 44879.00 2005-12-16 18:25:00.000 350 39001.60 10.28 22170.20 44878.90 2005-12-16 18:26:00.000 350 39001.40 10.28 22170.10 44878.80 2005-12-16 18:27:00.000 350 39001.40 10.28 22170.10 44878.70 2005-12-16 18:28:00.000 350 39001.30 10.31 22170.10 44878.60 2005-12-16 18:29:00.000 350 39001.30 10.33 22170.20 44878.70 2005-12-16 18:30:00.000 350 39001.20 10.35 22170.30 44878.60 2005-12-16 18:31:00.000 350 39001.20 10.36 22170.30 44878.70 2005-12-16 18:32:00.000 350 39001.40 10.39 22170.50 44878.90 2005-12-16 18:33:00.000 350 39001.40 10.42 22170.50 44878.80 2005-12-16 18:34:00.000 350 39001.40 10.43 22170.70 44879.00 2005-12-16 18:35:00.000 350 39001.50 10.43 22170.60 44878.90 2005-12-16 18:36:00.000 350 39001.40 10.41 22170.60 44878.90 2005-12-16 18:37:00.000 350 39001.30 10.40 22170.50 44878.60 2005-12-16 18:38:00.000 350 39001.10 10.41 22170.40 44878.60 2005-12-16 18:39:00.000 350 39000.80 10.42 22170.20 44878.20 2005-12-16 18:40:00.000 350 39000.50 10.43 22170.20 44877.80 2005-12-16 18:41:00.000 350 39000.10 10.42 22170.10 44877.50 2005-12-16 18:42:00.000 350 39000.00 10.44 22170.10 44877.40 2005-12-16 18:43:00.000 350 38999.90 10.46 22170.10 44877.40 2005-12-16 18:44:00.000 350 38999.80 10.50 22170.20 44877.30 2005-12-16 18:45:00.000 350 38999.70 10.53 22170.20 44877.20 2005-12-16 18:46:00.000 350 38999.30 10.54 22170.30 44876.90 2005-12-16 18:47:00.000 350 38998.90 10.55 22170.10 44876.50 2005-12-16 18:48:00.000 350 38998.90 10.58 22170.20 44876.40 2005-12-16 18:49:00.000 350 38999.10 10.60 22170.40 44876.90 2005-12-16 18:50:00.000 350 38999.40 10.62 22170.60 44877.20 2005-12-16 18:51:00.000 350 39000.00 10.64 22171.00 44877.80 2005-12-16 18:52:00.000 350 39000.50 10.68 22171.20 44878.60 2005-12-16 18:53:00.000 350 39001.20 10.70 22171.50 44879.30 2005-12-16 18:54:00.000 350 39001.80 10.72 22171.70 44879.80 2005-12-16 18:55:00.000 350 39002.10 10.73 22171.90 44880.30 2005-12-16 18:56:00.000 350 39002.40 10.74 22171.90 44880.40 2005-12-16 18:57:00.000 350 39002.60 10.73 22171.90 44880.60 2005-12-16 18:58:00.000 350 39002.60 10.73 22171.80 44880.50 2005-12-16 18:59:00.000 350 39002.70 10.74 22171.70 44880.50 2005-12-16 19:00:00.000 350 39002.80 10.74 22171.70 44880.70 2005-12-16 19:01:00.000 350 39003.00 10.74 22171.70 44880.80 2005-12-16 19:02:00.000 350 39003.30 10.74 22171.70 44881.00 2005-12-16 19:03:00.000 350 39003.50 10.73 22171.80 44881.30 2005-12-16 19:04:00.000 350 39004.00 10.74 22172.00 44881.90 2005-12-16 19:05:00.000 350 39004.60 10.76 22172.00 44882.60 2005-12-16 19:06:00.000 350 39005.20 10.77 22172.30 44883.10 2005-12-16 19:07:00.000 350 39005.70 10.78 22172.40 44883.60 2005-12-16 19:08:00.000 350 39006.10 10.77 22172.40 44884.10 2005-12-16 19:09:00.000 350 39006.70 10.76 22172.60 44884.60 2005-12-16 19:10:00.000 350 39007.30 10.74 22172.60 44885.20 2005-12-16 19:11:00.000 350 39007.80 10.74 22172.50 44885.50 2005-12-16 19:12:00.000 350 39008.10 10.73 22172.50 44886.00 2005-12-16 19:13:00.000 350 39008.40 10.72 22172.50 44886.00 2005-12-16 19:14:00.000 350 39008.50 10.71 22172.40 44886.10 2005-12-16 19:15:00.000 350 39008.60 10.69 22172.30 44886.00 2005-12-16 19:16:00.000 350 39008.70 10.68 22172.20 44885.90 2005-12-16 19:17:00.000 350 39008.70 10.66 22172.10 44886.10 2005-12-16 19:18:00.000 350 39008.80 10.64 22171.90 44886.10 2005-12-16 19:19:00.000 350 39008.60 10.64 22171.80 44885.70 2005-12-16 19:20:00.000 350 39008.60 10.63 22171.70 44885.80 2005-12-16 19:21:00.000 350 39008.60 10.63 22171.60 44885.80 2005-12-16 19:22:00.000 350 39008.60 10.62 22171.50 44885.60 2005-12-16 19:23:00.000 350 39008.60 10.61 22171.50 44885.60 2005-12-16 19:24:00.000 350 39008.80 10.61 22171.50 44885.90 2005-12-16 19:25:00.000 350 39008.70 10.62 22171.40 44885.80 2005-12-16 19:26:00.000 350 39008.40 10.61 22171.30 44885.30 2005-12-16 19:27:00.000 350 39008.10 10.61 22171.20 44885.00 2005-12-16 19:28:00.000 350 39007.70 10.62 22171.00 44884.60 2005-12-16 19:29:00.000 350 39007.10 10.62 22170.80 44884.00 2005-12-16 19:30:00.000 350 39006.40 10.61 22170.50 44883.20 2005-12-16 19:31:00.000 350 39005.90 10.61 22170.30 44882.90 2005-12-16 19:32:00.000 350 39005.20 10.58 22170.00 44881.80 2005-12-16 19:33:00.000 350 39004.80 10.58 22169.90 44881.20 2005-12-16 19:34:00.000 350 39004.80 10.57 22170.00 44881.50 2005-12-16 19:35:00.000 350 39004.90 10.57 22170.00 44881.60 2005-12-16 19:36:00.000 350 39005.20 10.57 22170.20 44881.90 2005-12-16 19:37:00.000 350 39005.80 10.57 22170.60 44882.60 2005-12-16 19:38:00.000 350 39006.50 10.58 22170.90 44883.70 2005-12-16 19:39:00.000 350 39007.10 10.57 22171.00 44884.10 2005-12-16 19:40:00.000 350 39007.60 10.56 22171.10 44884.50 2005-12-16 19:41:00.000 350 39007.80 10.56 22171.00 44884.70 2005-12-16 19:42:00.000 350 39007.40 10.55 22170.80 44884.20 2005-12-16 19:43:00.000 350 39006.80 10.55 22170.60 44883.40 2005-12-16 19:44:00.000 350 39006.50 10.55 22170.50 44883.00 2005-12-16 19:45:00.000 350 39006.20 10.55 22170.40 44882.90 2005-12-16 19:46:00.000 350 39006.30 10.55 22170.40 44883.10 2005-12-16 19:47:00.000 350 39006.30 10.54 22170.50 44882.90 2005-12-16 19:48:00.000 350 39006.40 10.54 22170.60 44883.20 2005-12-16 19:49:00.000 350 39006.60 10.54 22170.70 44883.40 2005-12-16 19:50:00.000 350 39006.70 10.55 22170.70 44883.50 2005-12-16 19:51:00.000 350 39006.80 10.55 22170.70 44883.70 2005-12-16 19:52:00.000 350 39007.00 10.54 22170.70 44883.80 2005-12-16 19:53:00.000 350 39007.10 10.52 22170.70 44884.00 2005-12-16 19:54:00.000 350 39007.20 10.52 22170.60 44883.90 2005-12-16 19:55:00.000 350 39007.20 10.51 22170.60 44883.90 2005-12-16 19:56:00.000 350 39007.10 10.50 22170.60 44883.80 2005-12-16 19:57:00.000 350 39006.90 10.48 22170.40 44883.50 2005-12-16 19:58:00.000 350 39006.80 10.47 22170.30 44883.40 2005-12-16 19:59:00.000 350 39006.80 10.44 22170.30 44883.30 2005-12-16 20:00:00.000 350 39006.60 10.43 22170.20 44883.10 2005-12-16 20:01:00.000 350 39006.60 10.43 22170.10 44883.10 2005-12-16 20:02:00.000 350 39006.40 10.40 22170.00 44882.90 2005-12-16 20:03:00.000 350 39006.50 10.40 22170.00 44882.90 2005-12-16 20:04:00.000 350 39006.50 10.39 22170.00 44883.10 2005-12-16 20:05:00.000 350 39006.80 10.39 22170.10 44883.20 2005-12-16 20:06:00.000 350 39006.90 10.39 22170.10 44883.50 2005-12-16 20:07:00.000 350 39007.00 10.39 22170.20 44883.50 2005-12-16 20:08:00.000 350 39007.20 10.38 22170.30 44883.70 2005-12-16 20:09:00.000 350 39007.20 10.39 22170.30 44883.80 2005-12-16 20:10:00.000 350 39007.10 10.38 22170.20 44883.50 2005-12-16 20:11:00.000 350 39006.90 10.38 22170.20 44883.40 2005-12-16 20:12:00.000 350 39006.60 10.40 22170.00 44883.00 2005-12-16 20:13:00.000 350 39006.50 10.39 22170.10 44883.10 2005-12-16 20:14:00.000 350 39006.40 10.39 22170.10 44882.90 2005-12-16 20:15:00.000 350 39006.20 10.39 22170.10 44882.80 2005-12-16 20:16:00.000 350 39006.20 10.40 22170.10 44882.80 2005-12-16 20:17:00.000 350 39006.10 10.40 22170.10 44882.70 2005-12-16 20:18:00.000 350 39006.10 10.40 22170.10 44882.70 2005-12-16 20:19:00.000 350 39006.00 10.40 22170.20 44882.60 2005-12-16 20:20:00.000 350 39006.10 10.38 22170.20 44882.70 2005-12-16 20:21:00.000 350 39006.30 10.38 22170.20 44883.00 2005-12-16 20:22:00.000 350 39006.50 10.38 22170.20 44883.10 2005-12-16 20:23:00.000 350 39006.40 10.36 22170.20 44883.00 2005-12-16 20:24:00.000 350 39006.50 10.36 22170.20 44883.30 2005-12-16 20:25:00.000 350 39006.60 10.36 22170.20 44883.20 2005-12-16 20:26:00.000 350 39006.60 10.36 22170.30 44883.30 2005-12-16 20:27:00.000 350 39006.50 10.35 22170.20 44883.20 2005-12-16 20:28:00.000 350 39006.30 10.35 22170.20 44883.00 2005-12-16 20:29:00.000 350 39006.20 10.36 22170.20 44882.80 2005-12-16 20:30:00.000 350 39005.90 10.34 22170.00 44882.50 2005-12-16 20:31:00.000 350 39004.80 10.33 22169.60 44881.20 2005-12-16 20:32:00.000 350 39003.20 10.35 22168.90 44879.60 2005-12-16 20:33:00.000 350 39001.50 10.28 22168.20 44877.70 2005-12-16 20:34:00.000 350 38999.80 10.16 22167.20 44875.60 2005-12-16 20:35:00.000 350 38998.10 10.12 22166.60 44873.90 2005-12-16 20:36:00.000 350 38996.70 10.13 22166.20 44872.60 2005-12-16 20:37:00.000 350 38995.80 10.13 22166.30 44871.80 2005-12-16 20:38:00.000 350 38995.70 10.12 22166.50 44871.80 2005-12-16 20:39:00.000 350 38996.30 10.10 22166.80 44872.70 2005-12-16 20:40:00.000 350 38997.30 10.10 22167.30 44873.70 2005-12-16 20:41:00.000 350 38998.10 10.13 22167.80 44874.80 2005-12-16 20:42:00.000 350 38998.60 10.16 22168.10 44875.20 2005-12-16 20:43:00.000 350 38999.00 10.17 22168.40 44875.70 2005-12-16 20:44:00.000 350 38999.10 10.16 22168.40 44875.80 2005-12-16 20:45:00.000 350 38998.90 10.15 22168.40 44875.60 2005-12-16 20:46:00.000 350 38998.80 10.15 22168.40 44875.40 2005-12-16 20:47:00.000 350 38998.60 10.16 22168.30 44875.30 2005-12-16 20:48:00.000 350 38998.40 10.15 22168.30 44875.00 2005-12-16 20:49:00.000 350 38998.30 10.15 22168.30 44875.10 2005-12-16 20:50:00.000 350 38998.30 10.15 22168.40 44875.10 2005-12-16 20:51:00.000 350 38998.40 10.14 22168.40 44875.20 2005-12-16 20:52:00.000 350 38998.40 10.15 22168.40 44875.20 2005-12-16 20:53:00.000 350 38998.50 10.14 22168.50 44875.40 2005-12-16 20:54:00.000 350 38998.60 10.14 22168.60 44875.50 2005-12-16 20:55:00.000 350 38998.90 10.14 22168.70 44875.80 2005-12-16 20:56:00.000 350 38999.10 10.14 22168.90 44876.10 2005-12-16 20:57:00.000 350 38999.40 10.16 22169.00 44876.50 2005-12-16 20:58:00.000 350 39000.00 10.17 22169.40 44877.10 2005-12-16 20:59:00.000 350 39000.50 10.16 22169.60 44877.80 2005-12-16 21:00:00.000 350 39001.10 10.17 22169.80 44878.20 2005-12-16 21:01:00.000 350 39001.50 10.19 22169.90 44878.50 2005-12-16 21:02:00.000 350 39001.80 10.19 22170.00 44878.90 2005-12-16 21:03:00.000 350 39001.90 10.19 22170.10 44879.10 2005-12-16 21:04:00.000 350 39002.10 10.19 22170.10 44879.30 2005-12-16 21:05:00.000 350 39002.20 10.19 22170.10 44879.50 2005-12-16 21:06:00.000 350 39002.20 10.18 22170.10 44879.30 2005-12-16 21:07:00.000 350 39002.10 10.17 22170.00 44879.30 2005-12-16 21:08:00.000 350 39002.10 10.15 22169.90 44879.20 2005-12-16 21:09:00.000 350 39002.10 10.14 22169.80 44879.00 2005-12-16 21:10:00.000 350 39002.00 10.12 22169.80 44879.10 2005-12-16 21:11:00.000 350 39002.10 10.11 22169.80 44879.10 2005-12-16 21:12:00.000 350 39002.40 10.10 22169.90 44879.50 2005-12-16 21:13:00.000 350 39002.50 10.09 22169.80 44879.40 2005-12-16 21:14:00.000 350 39002.70 10.09 22169.90 44879.50 2005-12-16 21:15:00.000 350 39003.20 10.07 22170.10 44880.20 2005-12-16 21:16:00.000 350 39003.60 10.06 22170.10 44880.60 2005-12-16 21:17:00.000 350 39003.80 10.07 22170.30 44880.70 2005-12-16 21:18:00.000 350 39004.20 10.08 22170.40 44881.40 2005-12-16 21:19:00.000 350 39004.50 10.08 22170.50 44881.60 2005-12-16 21:20:00.000 350 39004.80 10.08 22170.60 44882.00 2005-12-16 21:21:00.000 350 39005.00 10.08 22170.60 44881.90 2005-12-16 21:22:00.000 350 39005.20 10.08 22170.70 44882.10 2005-12-16 21:23:00.000 350 39005.30 10.08 22170.70 44882.30 2005-12-16 21:24:00.000 350 39005.50 10.09 22170.80 44882.60 2005-12-16 21:25:00.000 350 39005.70 10.09 22170.90 44882.80 2005-12-16 21:26:00.000 350 39006.00 10.10 22170.90 44883.00 2005-12-16 21:27:00.000 350 39006.20 10.10 22171.00 44883.30 2005-12-16 21:28:00.000 350 39006.10 10.10 22171.00 44883.00 2005-12-16 21:29:00.000 350 39006.30 10.11 22170.90 44883.20 2005-12-16 21:30:00.000 350 39006.10 10.10 22170.90 44883.20 2005-12-16 21:31:00.000 350 39005.80 10.11 22170.70 44882.50 2005-12-16 21:32:00.000 350 39005.50 10.12 22170.60 44882.30 2005-12-16 21:33:00.000 350 39005.10 10.11 22170.50 44882.00 2005-12-16 21:34:00.000 350 39004.70 10.11 22170.40 44881.60 2005-12-16 21:35:00.000 350 39004.40 10.12 22170.40 44881.30 2005-12-16 21:36:00.000 350 39004.30 10.12 22170.40 44881.40 2005-12-16 21:37:00.000 350 39004.20 10.13 22170.40 44881.20 2005-12-16 21:38:00.000 350 39004.20 10.13 22170.50 44881.10 2005-12-16 21:39:00.000 350 39004.30 10.12 22170.50 44881.30 2005-12-16 21:40:00.000 350 39004.20 10.12 22170.50 44881.20 2005-12-16 21:41:00.000 350 39004.60 10.12 22170.60 44881.70 2005-12-16 21:42:00.000 350 39004.50 10.12 22170.50 44881.30 2005-12-16 21:43:00.000 350 39004.70 10.12 22170.70 44881.70 2005-12-16 21:44:00.000 350 39004.60 10.12 22170.60 44881.60 2005-12-16 21:45:00.000 350 39004.80 10.12 22170.70 44881.60 2005-12-16 21:46:00.000 350 39005.00 10.13 22170.80 44882.00 2005-12-16 21:47:00.000 350 39005.20 10.15 22170.90 44882.20 2005-12-16 21:48:00.000 350 39005.40 10.14 22171.00 44882.50 2005-12-16 21:49:00.000 350 39005.70 10.16 22171.10 44882.90 2005-12-16 21:50:00.000 350 39005.90 10.16 22171.30 44883.00 2005-12-16 21:51:00.000 350 39006.10 10.17 22171.40 44883.20 2005-12-16 21:52:00.000 350 39006.40 10.18 22171.50 44883.80 2005-12-16 21:53:00.000 350 39006.50 10.19 22171.50 44883.90 2005-12-16 21:54:00.000 350 39006.70 10.20 22171.50 44884.00 2005-12-16 21:55:00.000 350 39006.90 10.20 22171.60 44883.90 2005-12-16 21:56:00.000 350 39006.90 10.20 22171.60 44884.10 2005-12-16 21:57:00.000 350 39007.00 10.20 22171.60 44884.10 2005-12-16 21:58:00.000 350 39007.00 10.20 22171.50 44884.10 2005-12-16 21:59:00.000 350 39006.90 10.21 22171.50 44884.10 2005-12-16 22:00:00.000 350 39006.60 10.21 22171.30 44883.70 2005-12-16 22:01:00.000 350 39006.30 10.21 22171.20 44883.30 2005-12-16 22:02:00.000 350 39006.30 10.22 22171.20 44883.40 2005-12-16 22:03:00.000 350 39006.10 10.21 22171.10 44883.10 2005-12-16 22:04:00.000 350 39005.80 10.22 22171.00 44882.90 2005-12-16 22:05:00.000 350 39005.70 10.23 22171.00 44882.90 2005-12-16 22:06:00.000 350 39005.50 10.23 22171.00 44882.50 2005-12-16 22:07:00.000 350 39005.50 10.25 22170.90 44882.50 2005-12-16 22:08:00.000 350 39005.60 10.24 22171.10 44882.70 2005-12-16 22:09:00.000 350 39005.70 10.24 22171.10 44882.80 2005-12-16 22:10:00.000 350 39005.70 10.22 22171.10 44882.80 2005-12-16 22:11:00.000 350 39005.60 10.21 22171.00 44882.70 2005-12-16 22:12:00.000 350 39005.50 10.20 22170.90 44882.50 2005-12-16 22:13:00.000 350 39005.40 10.19 22170.90 44882.40 2005-12-16 22:14:00.000 350 39005.30 10.19 22170.70 44882.20 2005-12-16 22:15:00.000 350 39005.20 10.20 22170.80 44882.30 2005-12-16 22:16:00.000 350 39005.40 10.20 22170.90 44882.60 2005-12-16 22:17:00.000 350 39005.70 10.21 22171.00 44882.80 2005-12-16 22:18:00.000 350 39006.10 10.22 22171.30 44883.10 2005-12-16 22:19:00.000 350 39006.50 10.23 22171.50 44883.80 2005-12-16 22:20:00.000 350 39007.10 10.24 22171.70 44884.40 2005-12-16 22:21:00.000 350 39007.70 10.26 22171.90 44885.00 2005-12-16 22:22:00.000 350 39008.20 10.27 22172.10 44885.50 2005-12-16 22:23:00.000 350 39008.40 10.27 22172.10 44885.70 2005-12-16 22:24:00.000 350 39008.70 10.26 22172.20 44886.10 2005-12-16 22:25:00.000 350 39008.80 10.25 22172.10 44885.90 2005-12-16 22:26:00.000 350 39008.80 10.24 22172.00 44885.90 2005-12-16 22:27:00.000 350 39008.90 10.24 22171.90 44885.90 2005-12-16 22:28:00.000 350 39009.00 10.22 22171.90 44886.00 2005-12-16 22:29:00.000 350 39009.10 10.22 22171.90 44886.20 2005-12-16 22:30:00.000 350 39009.40 10.21 22172.00 44886.30 2005-12-16 22:31:00.000 350 39009.60 10.21 22172.00 44886.70 2005-12-16 22:32:00.000 350 39009.80 10.22 22172.10 44887.00 2005-12-16 22:33:00.000 350 39010.00 10.22 22172.20 44887.00 2005-12-16 22:34:00.000 350 39010.10 10.23 22172.10 44887.20 2005-12-16 22:35:00.000 350 39010.20 10.24 22172.10 44887.00 2005-12-16 22:36:00.000 350 39010.00 10.25 22172.10 44887.00 2005-12-16 22:37:00.000 350 39009.90 10.25 22172.00 44886.90 2005-12-16 22:38:00.000 350 39009.70 10.25 22171.90 44886.70 2005-12-16 22:39:00.000 350 39009.50 10.26 22171.80 44886.40 2005-12-16 22:40:00.000 350 39009.30 10.25 22171.80 44886.20 2005-12-16 22:41:00.000 350 39009.10 10.25 22171.70 44886.20 2005-12-16 22:42:00.000 350 39009.00 10.25 22171.70 44886.00 2005-12-16 22:43:00.000 350 39008.90 10.25 22171.60 44885.90 2005-12-16 22:44:00.000 350 39009.00 10.25 22171.70 44886.00 2005-12-16 22:45:00.000 350 39009.20 10.24 22171.60 44886.20 2005-12-16 22:46:00.000 350 39009.30 10.24 22171.70 44886.30 2005-12-16 22:47:00.000 350 39009.60 10.24 22171.80 44886.50 2005-12-16 22:48:00.000 350 39009.90 10.23 22171.90 44886.70 2005-12-16 22:49:00.000 350 39010.10 10.22 22171.80 44887.00 2005-12-16 22:50:00.000 350 39010.20 10.21 22171.70 44886.90 2005-12-16 22:51:00.000 350 39010.10 10.20 22171.60 44886.90 2005-12-16 22:52:00.000 350 39010.10 10.20 22171.70 44886.80 2005-12-16 22:53:00.000 350 39010.20 10.20 22171.60 44887.00 2005-12-16 22:54:00.000 350 39010.20 10.20 22171.60 44886.90 2005-12-16 22:55:00.000 350 39010.30 10.19 22171.50 44887.00 2005-12-16 22:56:00.000 350 39010.40 10.17 22171.50 44887.10 2005-12-16 22:57:00.000 350 39010.50 10.15 22171.60 44887.20 2005-12-16 22:58:00.000 350 39010.70 10.15 22171.60 44887.30 2005-12-16 22:59:00.000 350 39010.80 10.13 22171.50 44887.40 2005-12-16 23:00:00.000 350 39011.00 10.11 22171.50 44887.50 2005-12-16 23:01:00.000 350 39011.00 10.08 22171.30 44887.60 2005-12-16 23:02:00.000 350 39011.00 10.07 22171.10 44887.40 2005-12-16 23:03:00.000 350 39010.70 10.06 22171.00 44887.10 2005-12-16 23:04:00.000 350 39010.60 10.07 22171.00 44886.80 2005-12-16 23:05:00.000 350 39010.30 10.08 22170.90 44886.70 2005-12-16 23:06:00.000 350 39010.10 10.08 22171.00 44886.50 2005-12-16 23:07:00.000 350 39010.10 10.09 22171.10 44886.60 2005-12-16 23:08:00.000 350 39010.10 10.09 22171.10 44886.50 2005-12-16 23:09:00.000 350 39010.20 10.09 22171.00 44886.70 2005-12-16 23:10:00.000 350 39010.20 10.09 22171.10 44886.70 2005-12-16 23:11:00.000 350 39010.30 10.09 22171.20 44886.80 2005-12-16 23:12:00.000 350 39010.50 10.10 22171.20 44887.00 2005-12-16 23:13:00.000 350 39010.70 10.10 22171.30 44887.20 2005-12-16 23:14:00.000 350 39010.80 10.10 22171.40 44887.40 2005-12-16 23:15:00.000 350 39010.90 10.10 22171.30 44887.30 2005-12-16 23:16:00.000 350 39010.90 10.09 22171.30 44887.40 2005-12-16 23:17:00.000 350 39010.80 10.09 22171.20 44887.30 2005-12-16 23:18:00.000 350 39010.90 10.09 22171.20 44887.20 2005-12-16 23:19:00.000 350 39011.00 10.10 22171.30 44887.50 2005-12-16 23:20:00.000 350 39011.20 10.09 22171.30 44887.60 2005-12-16 23:21:00.000 350 39011.10 10.08 22171.30 44887.60 2005-12-16 23:22:00.000 350 39011.40 10.08 22171.40 44887.80 2005-12-16 23:23:00.000 350 39011.40 10.09 22171.40 44887.90 2005-12-16 23:24:00.000 350 39011.60 10.11 22171.50 44888.10 2005-12-16 23:25:00.000 350 39011.60 10.11 22171.50 44888.10 2005-12-16 23:26:00.000 350 39011.50 10.11 22171.40 44888.00 2005-12-16 23:27:00.000 350 39011.40 10.11 22171.40 44888.00 2005-12-16 23:28:00.000 350 39011.40 10.09 22171.30 44887.80 2005-12-16 23:29:00.000 350 39011.20 10.10 22171.30 44887.60 2005-12-16 23:30:00.000 350 39011.10 10.11 22171.30 44887.50 2005-12-16 23:31:00.000 350 39011.20 10.10 22171.30 44887.70 2005-12-16 23:32:00.000 350 39011.30 10.09 22171.30 44887.60 2005-12-16 23:33:00.000 350 39011.20 10.09 22171.30 44887.70 2005-12-16 23:34:00.000 350 39011.10 10.08 22171.20 44887.60 2005-12-16 23:35:00.000 350 39011.10 10.08 22171.20 44887.40 2005-12-16 23:36:00.000 350 39011.00 10.09 22171.20 44887.50 2005-12-16 23:37:00.000 350 39011.00 10.09 22171.40 44887.50 2005-12-16 23:38:00.000 350 39011.10 10.10 22171.50 44887.70 2005-12-16 23:39:00.000 350 39011.30 10.10 22171.60 44887.90 2005-12-16 23:40:00.000 350 39011.40 10.10 22171.60 44888.00 2005-12-16 23:41:00.000 350 39011.60 10.10 22171.50 44888.20 2005-12-16 23:42:00.000 350 39011.80 10.09 22171.60 44888.40 2005-12-16 23:43:00.000 350 39011.90 10.10 22171.70 44888.60 2005-12-16 23:44:00.000 350 39012.10 10.11 22171.70 44888.60 2005-12-16 23:45:00.000 350 39012.00 10.13 22171.70 44888.70 2005-12-16 23:46:00.000 350 39012.10 10.14 22171.80 44888.70 2005-12-16 23:47:00.000 350 39012.10 10.14 22171.90 44888.90 2005-12-16 23:48:00.000 350 39012.20 10.14 22171.90 44888.90 2005-12-16 23:49:00.000 350 39012.10 10.14 22171.90 44888.80 2005-12-16 23:50:00.000 350 39012.30 10.16 22171.90 44888.90 2005-12-16 23:51:00.000 350 39012.30 10.18 22172.10 44889.10 2005-12-16 23:52:00.000 350 39012.70 10.20 22172.30 44889.40 2005-12-16 23:53:00.000 350 39012.80 10.20 22172.40 44889.70 2005-12-16 23:54:00.000 350 39012.90 10.19 22172.40 44889.60 2005-12-16 23:55:00.000 350 39012.90 10.18 22172.30 44889.50 2005-12-16 23:56:00.000 350 39012.70 10.18 22172.10 44889.40 2005-12-16 23:57:00.000 350 39012.60 10.22 22172.20 44889.30 2005-12-16 23:58:00.000 350 39012.50 10.25 22172.20 44889.30 2005-12-16 23:59:00.000 350 39012.70 10.30 22172.60 44889.70