Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-17 00:00:00.000 351 39012.80 10.32 22172.80 44889.90 2005-12-17 00:01:00.000 351 39013.10 10.34 22172.90 44890.30 2005-12-17 00:02:00.000 351 39013.20 10.36 22173.00 44890.30 2005-12-17 00:03:00.000 351 39013.40 10.38 22173.10 44890.50 2005-12-17 00:04:00.000 351 39013.60 10.40 22173.10 44890.80 2005-12-17 00:05:00.000 351 39013.80 10.41 22173.20 44891.00 2005-12-17 00:06:00.000 351 39013.80 10.42 22173.20 44891.00 2005-12-17 00:07:00.000 351 39013.90 10.43 22173.20 44890.90 2005-12-17 00:08:00.000 351 39014.10 10.43 22173.20 44891.20 2005-12-17 00:09:00.000 351 39014.10 10.43 22173.10 44891.10 2005-12-17 00:10:00.000 351 39014.20 10.43 22173.10 44891.30 2005-12-17 00:11:00.000 351 39014.20 10.43 22173.00 44891.30 2005-12-17 00:12:00.000 351 39014.30 10.43 22173.10 44891.40 2005-12-17 00:13:00.000 351 39014.40 10.43 22173.00 44891.40 2005-12-17 00:14:00.000 351 39014.50 10.43 22173.10 44891.60 2005-12-17 00:15:00.000 351 39014.70 10.44 22173.10 44891.60 2005-12-17 00:16:00.000 351 39014.80 10.43 22173.00 44891.60 2005-12-17 00:17:00.000 351 39014.80 10.44 22173.10 44891.70 2005-12-17 00:18:00.000 351 39014.70 10.44 22173.00 44891.60 2005-12-17 00:19:00.000 351 39014.80 10.45 22173.00 44891.60 2005-12-17 00:20:00.000 351 39014.70 10.45 22172.90 44891.60 2005-12-17 00:21:00.000 351 39014.60 10.46 22172.90 44891.60 2005-12-17 00:22:00.000 351 39014.60 10.46 22172.90 44891.40 2005-12-17 00:23:00.000 351 39014.50 10.48 22172.90 44891.30 2005-12-17 00:24:00.000 351 39014.50 10.49 22172.80 44891.20 2005-12-17 00:25:00.000 351 39014.40 10.49 22172.80 44891.20 2005-12-17 00:26:00.000 351 39014.40 10.50 22172.80 44891.30 2005-12-17 00:27:00.000 351 39014.50 10.51 22172.90 44891.40 2005-12-17 00:28:00.000 351 39014.60 10.53 22173.20 44891.60 2005-12-17 00:29:00.000 351 39014.70 10.55 22173.30 44891.80 2005-12-17 00:30:00.000 351 39014.80 10.56 22173.30 44892.00 2005-12-17 00:31:00.000 351 39015.10 10.57 22173.50 44892.10 2005-12-17 00:32:00.000 351 39015.20 10.59 22173.60 44892.20 2005-12-17 00:33:00.000 351 39015.50 10.62 22173.70 44892.60 2005-12-17 00:34:00.000 351 39015.70 10.65 22173.80 44892.80 2005-12-17 00:35:00.000 351 39015.70 10.67 22173.90 44893.00 2005-12-17 00:36:00.000 351 39016.00 10.70 22174.00 44893.40 2005-12-17 00:37:00.000 351 39016.20 10.72 22174.20 44893.50 2005-12-17 00:38:00.000 351 39016.40 10.73 22174.20 44893.60 2005-12-17 00:39:00.000 351 39016.60 10.75 22174.30 44893.90 2005-12-17 00:40:00.000 351 39016.50 10.77 22174.20 44893.70 2005-12-17 00:41:00.000 351 39016.60 10.76 22174.10 44893.70 2005-12-17 00:42:00.000 351 39016.50 10.77 22173.90 44893.70 2005-12-17 00:43:00.000 351 39016.60 10.78 22173.80 44893.60 2005-12-17 00:44:00.000 351 39016.50 10.79 22173.80 44893.60 2005-12-17 00:45:00.000 351 39016.60 10.81 22173.90 44893.70 2005-12-17 00:46:00.000 351 39016.70 10.84 22174.00 44893.90 2005-12-17 00:47:00.000 351 39016.90 10.85 22174.10 44894.00 2005-12-17 00:48:00.000 351 39017.00 10.88 22174.10 44894.10 2005-12-17 00:49:00.000 351 39017.10 10.92 22174.20 44894.20 2005-12-17 00:50:00.000 351 39017.20 10.94 22174.20 44894.40 2005-12-17 00:51:00.000 351 39017.10 10.95 22174.20 44894.10 2005-12-17 00:52:00.000 351 39017.10 10.97 22174.20 44894.30 2005-12-17 00:53:00.000 351 39017.20 10.97 22174.00 44894.40 2005-12-17 00:54:00.000 351 39017.10 10.98 22174.00 44894.20 2005-12-17 00:55:00.000 351 39017.10 10.98 22173.90 44894.20 2005-12-17 00:56:00.000 351 39017.00 10.99 22173.80 44894.00 2005-12-17 00:57:00.000 351 39017.10 11.01 22173.80 44894.00 2005-12-17 00:58:00.000 351 39017.30 11.04 22174.00 44894.50 2005-12-17 00:59:00.000 351 39017.60 11.07 22174.00 44894.60 2005-12-17 01:00:00.000 351 39017.80 11.11 22174.20 44895.00 2005-12-17 01:01:00.000 351 39018.00 11.14 22174.30 44895.10 2005-12-17 01:02:00.000 351 39018.20 11.17 22174.30 44895.40 2005-12-17 01:03:00.000 351 39018.40 11.19 22174.40 44895.60 2005-12-17 01:04:00.000 351 39018.80 11.20 22174.50 44895.90 2005-12-17 01:05:00.000 351 39018.90 11.23 22174.50 44896.00 2005-12-17 01:06:00.000 351 39019.10 11.25 22174.50 44896.20 2005-12-17 01:07:00.000 351 39019.20 11.27 22174.50 44896.20 2005-12-17 01:08:00.000 351 39019.20 11.29 22174.40 44896.20 2005-12-17 01:09:00.000 351 39019.20 11.30 22174.30 44896.30 2005-12-17 01:10:00.000 351 39019.10 11.31 22174.20 44896.10 2005-12-17 01:11:00.000 351 39019.10 11.33 22174.20 44896.20 2005-12-17 01:12:00.000 351 39019.10 11.33 22174.00 44896.00 2005-12-17 01:13:00.000 351 39018.90 11.34 22173.90 44895.80 2005-12-17 01:14:00.000 351 39018.90 11.33 22173.80 44895.70 2005-12-17 01:15:00.000 351 39018.80 11.34 22173.70 44895.60 2005-12-17 01:16:00.000 351 39018.90 11.35 22173.60 44895.60 2005-12-17 01:17:00.000 351 39018.90 11.36 22173.50 44895.60 2005-12-17 01:18:00.000 351 39018.80 11.38 22173.40 44895.30 2005-12-17 01:19:00.000 351 39018.70 11.40 22173.40 44895.20 2005-12-17 01:20:00.000 351 39018.60 11.42 22173.20 44895.10 2005-12-17 01:21:00.000 351 39018.50 11.43 22173.20 44895.00 2005-12-17 01:22:00.000 351 39018.40 11.45 22173.00 44894.90 2005-12-17 01:23:00.000 351 39018.20 11.47 22173.00 44894.80 2005-12-17 01:24:00.000 351 39018.20 11.49 22172.80 44894.60 2005-12-17 01:25:00.000 351 39018.10 11.52 22172.80 44894.50 2005-12-17 01:26:00.000 351 39018.00 11.53 22172.80 44894.50 2005-12-17 01:27:00.000 351 39017.90 11.55 22172.70 44894.30 2005-12-17 01:28:00.000 351 39017.90 11.56 22172.60 44894.30 2005-12-17 01:29:00.000 351 39017.90 11.57 22172.50 44894.20 2005-12-17 01:30:00.000 351 39017.90 11.59 22172.50 44894.20 2005-12-17 01:31:00.000 351 39017.90 11.62 22172.50 44894.20 2005-12-17 01:32:00.000 351 39018.00 11.64 22172.50 44894.40 2005-12-17 01:33:00.000 351 39018.10 11.65 22172.50 44894.40 2005-12-17 01:34:00.000 351 39018.30 11.68 22172.60 44894.50 2005-12-17 01:35:00.000 351 39018.50 11.70 22172.60 44894.70 2005-12-17 01:36:00.000 351 39018.70 11.72 22172.50 44894.90 2005-12-17 01:37:00.000 351 39018.80 11.74 22172.50 44895.00 2005-12-17 01:38:00.000 351 39019.00 11.75 22172.30 44895.20 2005-12-17 01:39:00.000 351 39019.10 11.77 22172.30 44895.20 2005-12-17 01:40:00.000 351 39019.30 11.78 22172.20 44895.20 2005-12-17 01:41:00.000 351 39019.40 11.78 22172.10 44895.20 2005-12-17 01:42:00.000 351 39019.60 11.79 22172.00 44895.20 2005-12-17 01:43:00.000 351 39019.70 11.80 22171.90 44895.30 2005-12-17 01:44:00.000 351 39019.80 11.80 22171.80 44895.50 2005-12-17 01:45:00.000 351 39019.90 11.82 22171.60 44895.40 2005-12-17 01:46:00.000 351 39019.90 11.83 22171.50 44895.30 2005-12-17 01:47:00.000 351 39019.80 11.84 22171.20 44895.10 2005-12-17 01:48:00.000 351 39019.70 11.83 22171.00 44895.00 2005-12-17 01:49:00.000 351 39019.70 11.85 22170.80 44895.00 2005-12-17 01:50:00.000 351 39019.60 11.86 22170.60 44894.80 2005-12-17 01:51:00.000 351 39019.50 11.87 22170.50 44894.60 2005-12-17 01:52:00.000 351 39019.40 11.88 22170.30 44894.40 2005-12-17 01:53:00.000 351 39019.40 11.90 22170.20 44894.40 2005-12-17 01:54:00.000 351 39019.40 11.90 22170.00 44894.30 2005-12-17 01:55:00.000 351 39019.50 11.91 22169.90 44894.30 2005-12-17 01:56:00.000 351 39019.60 11.92 22169.70 44894.40 2005-12-17 01:57:00.000 351 39019.80 11.95 22169.60 44894.40 2005-12-17 01:58:00.000 351 39019.80 11.95 22169.50 44894.40 2005-12-17 01:59:00.000 351 39019.90 11.97 22169.30 44894.30 2005-12-17 02:00:00.000 351 39020.00 11.99 22169.20 44894.40 2005-12-17 02:01:00.000 351 39020.20 12.01 22169.20 44894.50 2005-12-17 02:02:00.000 351 39020.30 12.04 22169.00 44894.60 2005-12-17 02:03:00.000 351 39020.30 12.05 22168.90 44894.50 2005-12-17 02:04:00.000 351 39020.40 12.06 22168.70 44894.60 2005-12-17 02:05:00.000 351 39020.50 12.07 22168.60 44894.60 2005-12-17 02:06:00.000 351 39020.80 12.09 22168.50 44894.70 2005-12-17 02:07:00.000 351 39020.90 12.10 22168.40 44894.70 2005-12-17 02:08:00.000 351 39021.00 12.09 22168.20 44894.70 2005-12-17 02:09:00.000 351 39021.00 12.10 22168.00 44894.80 2005-12-17 02:10:00.000 351 39021.20 12.11 22167.90 44894.70 2005-12-17 02:11:00.000 351 39021.50 12.10 22167.70 44895.00 2005-12-17 02:12:00.000 351 39021.60 12.10 22167.50 44894.90 2005-12-17 02:13:00.000 351 39021.70 12.09 22167.40 44895.00 2005-12-17 02:14:00.000 351 39021.80 12.09 22167.20 44894.80 2005-12-17 02:15:00.000 351 39021.80 12.08 22166.80 44894.80 2005-12-17 02:16:00.000 351 39021.70 12.05 22166.40 44894.50 2005-12-17 02:17:00.000 351 39021.80 12.04 22166.20 44894.40 2005-12-17 02:18:00.000 351 39021.60 12.02 22166.00 44894.20 2005-12-17 02:19:00.000 351 39021.70 12.02 22165.80 44894.10 2005-12-17 02:20:00.000 351 39021.70 12.00 22165.60 44894.10 2005-12-17 02:21:00.000 351 39021.90 12.00 22165.40 44894.10 2005-12-17 02:22:00.000 351 39022.00 11.98 22165.20 44894.10 2005-12-17 02:23:00.000 351 39022.00 11.96 22165.00 44894.00 2005-12-17 02:24:00.000 351 39022.10 11.94 22164.70 44893.70 2005-12-17 02:25:00.000 351 39022.20 11.93 22164.50 44893.60 2005-12-17 02:26:00.000 351 39022.10 11.90 22164.30 44893.60 2005-12-17 02:27:00.000 351 39022.00 11.89 22164.00 44893.60 2005-12-17 02:28:00.000 351 39022.00 11.87 22163.70 44893.40 2005-12-17 02:29:00.000 351 39021.90 11.85 22163.50 44893.20 2005-12-17 02:30:00.000 351 39022.00 11.83 22163.30 44893.10 2005-12-17 02:31:00.000 351 39021.90 11.83 22163.10 44892.90 2005-12-17 02:32:00.000 351 39021.90 11.81 22162.90 44892.90 2005-12-17 02:33:00.000 351 39022.00 11.80 22162.80 44892.90 2005-12-17 02:34:00.000 351 39021.90 11.79 22162.60 44892.70 2005-12-17 02:35:00.000 351 39022.00 11.77 22162.50 44892.90 2005-12-17 02:36:00.000 351 39022.10 11.75 22162.30 44892.70 2005-12-17 02:37:00.000 351 39022.20 11.75 22162.10 44892.70 2005-12-17 02:38:00.000 351 39022.30 11.74 22162.00 44892.70 2005-12-17 02:39:00.000 351 39022.30 11.73 22161.80 44892.70 2005-12-17 02:40:00.000 351 39022.30 11.72 22161.60 44892.70 2005-12-17 02:41:00.000 351 39022.30 11.71 22161.50 44892.40 2005-12-17 02:42:00.000 351 39022.30 11.69 22161.40 44892.40 2005-12-17 02:43:00.000 351 39022.30 11.67 22161.20 44892.40 2005-12-17 02:44:00.000 351 39022.20 11.64 22161.00 44892.30 2005-12-17 02:45:00.000 351 39022.30 11.61 22160.80 44892.00 2005-12-17 02:46:00.000 351 39022.10 11.57 22160.50 44891.90 2005-12-17 02:47:00.000 351 39022.00 11.54 22160.20 44891.50 2005-12-17 02:48:00.000 351 39021.70 11.52 22160.00 44891.40 2005-12-17 02:49:00.000 351 39021.60 11.49 22159.80 44891.10 2005-12-17 02:50:00.000 351 39021.50 11.45 22159.50 44890.80 2005-12-17 02:51:00.000 351 39021.20 11.42 22159.30 44890.50 2005-12-17 02:52:00.000 351 39021.10 11.39 22159.00 44890.30 2005-12-17 02:53:00.000 351 39020.90 11.37 22158.90 44890.00 2005-12-17 02:54:00.000 351 39020.70 11.34 22158.60 44889.80 2005-12-17 02:55:00.000 351 39020.70 11.32 22158.50 44889.60 2005-12-17 02:56:00.000 351 39020.70 11.29 22158.40 44889.50 2005-12-17 02:57:00.000 351 39020.60 11.27 22158.20 44889.40 2005-12-17 02:58:00.000 351 39020.60 11.25 22158.20 44889.40 2005-12-17 02:59:00.000 351 39020.60 11.23 22158.10 44889.40 2005-12-17 03:00:00.000 351 39020.50 11.21 22158.10 44889.20 2005-12-17 03:01:00.000 351 39020.70 11.19 22158.00 44889.40 2005-12-17 03:02:00.000 351 39020.80 11.18 22158.00 44889.60 2005-12-17 03:03:00.000 351 39021.00 11.16 22158.00 44889.90 2005-12-17 03:04:00.000 351 39021.30 11.14 22158.00 44890.00 2005-12-17 03:05:00.000 351 39021.50 11.13 22158.00 44890.00 2005-12-17 03:06:00.000 351 39021.60 11.11 22158.00 44890.10 2005-12-17 03:07:00.000 351 39021.60 11.08 22157.80 44890.20 2005-12-17 03:08:00.000 351 39021.60 11.06 22157.60 44890.00 2005-12-17 03:09:00.000 351 39021.50 11.04 22157.50 44889.90 2005-12-17 03:10:00.000 351 39021.50 11.01 22157.30 44889.90 2005-12-17 03:11:00.000 351 39021.40 10.98 22157.20 44889.70 2005-12-17 03:12:00.000 351 39021.30 10.95 22157.00 44889.50 2005-12-17 03:13:00.000 351 39021.10 10.91 22156.80 44889.30 2005-12-17 03:14:00.000 351 39020.90 10.88 22156.60 44888.80 2005-12-17 03:15:00.000 351 39020.70 10.86 22156.50 44888.60 2005-12-17 03:16:00.000 351 39020.50 10.84 22156.30 44888.30 2005-12-17 03:17:00.000 351 39020.30 10.83 22156.10 44887.90 2005-12-17 03:18:00.000 351 39020.10 10.82 22156.00 44887.80 2005-12-17 03:19:00.000 351 39019.90 10.80 22155.90 44887.80 2005-12-17 03:20:00.000 351 39019.80 10.79 22155.80 44887.60 2005-12-17 03:21:00.000 351 39019.90 10.78 22155.80 44887.60 2005-12-17 03:22:00.000 351 39019.80 10.77 22155.70 44887.60 2005-12-17 03:23:00.000 351 39019.80 10.76 22155.60 44887.50 2005-12-17 03:24:00.000 351 39019.80 10.75 22155.60 44887.50 2005-12-17 03:25:00.000 351 39019.70 10.73 22155.60 44887.50 2005-12-17 03:26:00.000 351 39019.70 10.72 22155.50 44887.30 2005-12-17 03:27:00.000 351 39019.70 10.71 22155.30 44887.20 2005-12-17 03:28:00.000 351 39019.50 10.70 22155.20 44887.00 2005-12-17 03:29:00.000 351 39019.30 10.69 22155.10 44886.60 2005-12-17 03:30:00.000 351 39019.20 10.68 22155.00 44886.60 2005-12-17 03:31:00.000 351 39019.10 10.67 22154.80 44886.50 2005-12-17 03:32:00.000 351 39019.00 10.66 22154.80 44886.20 2005-12-17 03:33:00.000 351 39018.90 10.66 22154.60 44886.20 2005-12-17 03:34:00.000 351 39018.80 10.67 22154.50 44885.90 2005-12-17 03:35:00.000 351 39018.60 10.67 22154.50 44885.80 2005-12-17 03:36:00.000 351 39018.60 10.68 22154.40 44885.70 2005-12-17 03:37:00.000 351 39018.50 10.67 22154.30 44885.70 2005-12-17 03:38:00.000 351 39018.50 10.67 22154.20 44885.40 2005-12-17 03:39:00.000 351 39018.60 10.66 22154.10 44885.60 2005-12-17 03:40:00.000 351 39018.40 10.66 22154.00 44885.40 2005-12-17 03:41:00.000 351 39018.30 10.65 22153.90 44885.30 2005-12-17 03:42:00.000 351 39018.40 10.64 22153.70 44885.30 2005-12-17 03:43:00.000 351 39018.40 10.63 22153.50 44885.20 2005-12-17 03:44:00.000 351 39018.40 10.63 22153.40 44885.20 2005-12-17 03:45:00.000 351 39018.30 10.63 22153.40 44885.00 2005-12-17 03:46:00.000 351 39018.10 10.62 22153.20 44884.70 2005-12-17 03:47:00.000 351 39018.00 10.61 22153.00 44884.60 2005-12-17 03:48:00.000 351 39017.80 10.60 22152.80 44884.30 2005-12-17 03:49:00.000 351 39017.80 10.59 22152.80 44884.20 2005-12-17 03:50:00.000 351 39017.80 10.58 22152.60 44884.10 2005-12-17 03:51:00.000 351 39017.80 10.57 22152.50 44884.00 2005-12-17 03:52:00.000 351 39017.70 10.55 22152.30 44883.90 2005-12-17 03:53:00.000 351 39017.80 10.54 22152.20 44884.00 2005-12-17 03:54:00.000 351 39017.70 10.53 22152.10 44884.00 2005-12-17 03:55:00.000 351 39017.70 10.52 22152.00 44883.60 2005-12-17 03:56:00.000 351 39017.60 10.50 22151.70 44883.60 2005-12-17 03:57:00.000 351 39017.60 10.49 22151.50 44883.40 2005-12-17 03:58:00.000 351 39017.50 10.47 22151.40 44883.40 2005-12-17 03:59:00.000 351 39017.50 10.46 22151.40 44883.30 2005-12-17 04:00:00.000 351 39017.20 10.46 22151.10 44882.80 2005-12-17 04:01:00.000 351 39017.00 10.46 22151.00 44882.60 2005-12-17 04:02:00.000 351 39017.10 10.45 22151.00 44882.80 2005-12-17 04:03:00.000 351 39017.10 10.44 22150.90 44882.80 2005-12-17 04:04:00.000 351 39016.90 10.43 22150.90 44882.70 2005-12-17 04:05:00.000 351 39016.80 10.41 22150.80 44882.30 2005-12-17 04:06:00.000 351 39016.90 10.41 22150.90 44882.70 2005-12-17 04:07:00.000 351 39016.90 10.40 22150.90 44882.50 2005-12-17 04:08:00.000 351 39017.00 10.39 22150.90 44882.60 2005-12-17 04:09:00.000 351 39017.10 10.38 22150.80 44882.80 2005-12-17 04:10:00.000 351 39017.10 10.37 22150.80 44882.60 2005-12-17 04:11:00.000 351 39017.20 10.36 22150.90 44882.70 2005-12-17 04:12:00.000 351 39017.30 10.36 22150.90 44882.90 2005-12-17 04:13:00.000 351 39017.40 10.35 22150.90 44883.10 2005-12-17 04:14:00.000 351 39017.40 10.34 22151.00 44883.10 2005-12-17 04:15:00.000 351 39017.40 10.33 22151.00 44883.10 2005-12-17 04:16:00.000 351 39017.40 10.30 22151.10 44883.00 2005-12-17 04:17:00.000 351 39017.40 10.29 22151.00 44883.20 2005-12-17 04:18:00.000 351 39017.30 10.28 22151.10 44883.10 2005-12-17 04:19:00.000 351 39017.30 10.27 22151.10 44883.00 2005-12-17 04:20:00.000 351 39017.20 10.26 22151.10 44882.80 2005-12-17 04:21:00.000 351 39017.10 10.25 22151.20 44882.80 2005-12-17 04:22:00.000 351 39016.90 10.24 22151.20 44882.60 2005-12-17 04:23:00.000 351 39016.80 10.23 22151.20 44882.60 2005-12-17 04:24:00.000 351 39016.90 10.22 22151.30 44882.80 2005-12-17 04:25:00.000 351 39016.60 10.20 22151.20 44882.50 2005-12-17 04:26:00.000 351 39016.50 10.20 22151.30 44882.60 2005-12-17 04:27:00.000 351 39016.50 10.20 22151.30 44882.40 2005-12-17 04:28:00.000 351 39016.40 10.20 22151.40 44882.50 2005-12-17 04:29:00.000 351 39016.30 10.19 22151.50 44882.50 2005-12-17 04:30:00.000 351 39016.30 10.19 22151.60 44882.60 2005-12-17 04:31:00.000 351 39016.30 10.19 22151.60 44882.50 2005-12-17 04:32:00.000 351 39016.30 10.19 22151.80 44882.50 2005-12-17 04:33:00.000 351 39016.40 10.19 22151.90 44882.50 2005-12-17 04:34:00.000 351 39016.50 10.18 22152.00 44882.70 2005-12-17 04:35:00.000 351 39016.60 10.18 22152.20 44883.10 2005-12-17 04:36:00.000 351 39016.50 10.18 22152.20 44882.90 2005-12-17 04:37:00.000 351 39016.50 10.18 22152.30 44882.90 2005-12-17 04:38:00.000 351 39016.50 10.18 22152.40 44882.90 2005-12-17 04:39:00.000 351 39016.50 10.17 22152.50 44883.00 2005-12-17 04:40:00.000 351 39016.50 10.17 22152.60 44883.00 2005-12-17 04:41:00.000 351 39016.60 10.17 22152.60 44883.00 2005-12-17 04:42:00.000 351 39016.70 10.17 22152.70 44883.10 2005-12-17 04:43:00.000 351 39016.60 10.17 22152.70 44883.20 2005-12-17 04:44:00.000 351 39016.70 10.16 22152.70 44883.20 2005-12-17 04:45:00.000 351 39016.80 10.15 22152.80 44883.20 2005-12-17 04:46:00.000 351 39016.70 10.15 22152.80 44883.30 2005-12-17 04:47:00.000 351 39016.70 10.14 22152.80 44883.20 2005-12-17 04:48:00.000 351 39016.80 10.15 22152.90 44883.60 2005-12-17 04:49:00.000 351 39016.90 10.15 22152.90 44883.60 2005-12-17 04:50:00.000 351 39017.10 10.16 22153.00 44883.60 2005-12-17 04:51:00.000 351 39017.10 10.16 22153.00 44883.90 2005-12-17 04:52:00.000 351 39017.20 10.16 22153.10 44883.90 2005-12-17 04:53:00.000 351 39017.20 10.16 22153.10 44883.80 2005-12-17 04:54:00.000 351 39017.20 10.17 22153.10 44883.70 2005-12-17 04:55:00.000 351 39017.20 10.16 22153.10 44883.80 2005-12-17 04:56:00.000 351 39017.20 10.15 22153.00 44883.90 2005-12-17 04:57:00.000 351 39017.10 10.15 22153.00 44883.70 2005-12-17 04:58:00.000 351 39017.00 10.14 22152.90 44883.80 2005-12-17 04:59:00.000 351 39017.10 10.15 22153.00 44883.80 2005-12-17 05:00:00.000 351 39017.30 10.15 22153.00 44884.00 2005-12-17 05:01:00.000 351 39017.40 10.15 22153.00 44884.10 2005-12-17 05:02:00.000 351 39017.50 10.16 22153.10 44884.10 2005-12-17 05:03:00.000 351 39017.50 10.16 22153.10 44884.10 2005-12-17 05:04:00.000 351 39017.60 10.15 22153.20 44884.50 2005-12-17 05:05:00.000 351 39017.70 10.15 22153.30 44884.50 2005-12-17 05:06:00.000 351 39017.90 10.15 22153.30 44884.80 2005-12-17 05:07:00.000 351 39018.10 10.16 22153.40 44885.00 2005-12-17 05:08:00.000 351 39018.30 10.17 22153.40 44885.00 2005-12-17 05:09:00.000 351 39018.40 10.18 22153.50 44885.20 2005-12-17 05:10:00.000 351 39018.50 10.19 22153.50 44885.30 2005-12-17 05:11:00.000 351 39018.60 10.20 22153.70 44885.40 2005-12-17 05:12:00.000 351 39018.80 10.21 22153.70 44885.70 2005-12-17 05:13:00.000 351 39018.80 10.20 22153.70 44885.60 2005-12-17 05:14:00.000 351 39018.90 10.20 22153.70 44885.90 2005-12-17 05:15:00.000 351 39019.00 10.20 22153.70 44885.90 2005-12-17 05:16:00.000 351 39019.10 10.21 22153.70 44885.90 2005-12-17 05:17:00.000 351 39019.20 10.21 22153.70 44886.00 2005-12-17 05:18:00.000 351 39019.40 10.21 22153.70 44886.10 2005-12-17 05:19:00.000 351 39019.60 10.22 22153.70 44886.30 2005-12-17 05:20:00.000 351 39019.80 10.23 22153.80 44886.50 2005-12-17 05:21:00.000 351 39019.70 10.24 22153.80 44886.40 2005-12-17 05:22:00.000 351 39019.70 10.24 22153.80 44886.60 2005-12-17 05:23:00.000 351 39019.60 10.24 22153.70 44886.50 2005-12-17 05:24:00.000 351 39019.40 10.23 22153.60 44886.20 2005-12-17 05:25:00.000 351 39019.20 10.22 22153.40 44885.90 2005-12-17 05:26:00.000 351 39019.00 10.21 22153.20 44885.30 2005-12-17 05:27:00.000 351 39018.80 10.21 22153.10 44885.30 2005-12-17 05:28:00.000 351 39018.70 10.20 22152.90 44885.20 2005-12-17 05:29:00.000 351 39018.30 10.21 22152.80 44884.70 2005-12-17 05:30:00.000 351 39018.70 10.20 22153.00 44885.20 2005-12-17 05:31:00.000 351 39018.40 10.21 22152.80 44884.80 2005-12-17 05:32:00.000 351 39018.20 10.21 22152.80 44884.60 2005-12-17 05:33:00.000 351 39018.30 10.21 22152.90 44885.00 2005-12-17 05:34:00.000 351 39018.20 10.22 22152.80 44884.70 2005-12-17 05:35:00.000 351 39018.10 10.23 22152.80 44884.80 2005-12-17 05:36:00.000 351 39018.20 10.24 22152.90 44884.90 2005-12-17 05:37:00.000 351 39018.20 10.25 22153.00 44884.60 2005-12-17 05:38:00.000 351 39018.20 10.26 22153.10 44884.70 2005-12-17 05:39:00.000 351 39018.20 10.26 22153.10 44884.90 2005-12-17 05:40:00.000 351 39018.30 10.28 22153.20 44884.90 2005-12-17 05:41:00.000 351 39018.10 10.28 22153.20 44884.70 2005-12-17 05:42:00.000 351 39018.20 10.28 22153.30 44884.80 2005-12-17 05:43:00.000 351 39018.40 10.28 22153.40 44885.30 2005-12-17 05:44:00.000 351 39018.20 10.29 22153.30 44885.10 2005-12-17 05:45:00.000 351 39018.50 10.30 22153.50 44885.40 2005-12-17 05:46:00.000 351 39018.60 10.29 22153.70 44885.60 2005-12-17 05:47:00.000 351 39018.80 10.28 22153.80 44885.80 2005-12-17 05:48:00.000 351 39018.60 10.28 22153.70 44885.50 2005-12-17 05:49:00.000 351 39018.60 10.27 22153.80 44885.50 2005-12-17 05:50:00.000 351 39018.80 10.26 22153.80 44885.70 2005-12-17 05:51:00.000 351 39018.20 10.26 22153.60 44884.90 2005-12-17 05:52:00.000 351 39018.70 10.26 22153.90 44885.70 2005-12-17 05:53:00.000 351 39018.40 10.27 22153.80 44885.20 2005-12-17 05:54:00.000 351 39018.40 10.26 22154.00 44885.50 2005-12-17 05:55:00.000 351 39018.30 10.25 22153.90 44885.30 2005-12-17 05:56:00.000 351 39018.40 10.25 22153.90 44885.50 2005-12-17 05:57:00.000 351 39017.80 10.24 22153.70 44884.80 2005-12-17 05:58:00.000 351 39018.00 10.24 22153.80 44885.10 2005-12-17 05:59:00.000 351 39017.90 10.24 22153.80 44885.00 2005-12-17 06:00:00.000 351 39017.60 10.24 22153.80 44884.70 2005-12-17 06:01:00.000 351 39017.80 10.23 22153.90 44885.00 2005-12-17 06:02:00.000 351 39017.80 10.22 22153.90 44885.00 2005-12-17 06:03:00.000 351 39017.80 10.22 22154.00 44884.90 2005-12-17 06:04:00.000 351 39017.90 10.21 22154.10 44885.40 2005-12-17 06:05:00.000 351 39018.00 10.22 22154.30 44885.50 2005-12-17 06:06:00.000 351 39017.70 10.24 22154.20 44884.90 2005-12-17 06:07:00.000 351 39018.00 10.24 22154.40 44885.40 2005-12-17 06:08:00.000 351 39017.40 10.25 22154.20 44884.70 2005-12-17 06:09:00.000 351 39017.80 10.25 22154.40 44885.20 2005-12-17 06:10:00.000 351 39017.20 10.25 22154.20 44884.70 2005-12-17 06:11:00.000 351 39017.10 10.26 22154.30 44884.20 2005-12-17 06:12:00.000 351 39017.10 10.26 22154.40 44884.60 2005-12-17 06:13:00.000 351 39017.10 10.27 22154.50 44884.60 2005-12-17 06:14:00.000 351 39017.00 10.26 22154.50 44884.50 2005-12-17 06:15:00.000 351 39016.90 10.26 22154.60 44884.50 2005-12-17 06:16:00.000 351 39016.90 10.26 22154.70 44884.60 2005-12-17 06:17:00.000 351 39016.70 10.25 22154.70 44884.30 2005-12-17 06:18:00.000 351 39016.60 10.26 22154.80 44884.40 2005-12-17 06:19:00.000 351 39016.50 10.26 22154.90 44884.20 2005-12-17 06:20:00.000 351 39016.10 10.25 22154.80 44883.90 2005-12-17 06:21:00.000 351 39016.00 10.25 22154.90 44884.00 2005-12-17 06:22:00.000 351 39015.60 10.24 22154.80 44883.60 2005-12-17 06:23:00.000 351 39015.70 10.25 22155.00 44883.70 2005-12-17 06:24:00.000 351 39015.40 10.24 22155.10 44883.50 2005-12-17 06:25:00.000 351 39015.40 10.24 22155.20 44883.60 2005-12-17 06:26:00.000 351 39015.40 10.27 22155.40 44883.70 2005-12-17 06:27:00.000 351 39015.40 10.27 22155.80 44884.00 2005-12-17 06:28:00.000 351 39015.20 10.27 22155.80 44883.60 2005-12-17 06:29:00.000 351 39015.20 10.27 22156.00 44883.90 2005-12-17 06:30:00.000 351 39015.20 10.29 22156.20 44883.90 2005-12-17 06:31:00.000 351 39015.30 10.29 22156.40 44884.10 2005-12-17 06:32:00.000 351 39015.40 10.29 22156.50 44884.30 2005-12-17 06:33:00.000 351 39015.50 10.28 22156.70 44884.40 2005-12-17 06:34:00.000 351 39015.50 10.27 22156.80 44884.40 2005-12-17 06:35:00.000 351 39015.80 10.28 22157.10 44884.80 2005-12-17 06:36:00.000 351 39016.00 10.28 22157.30 44885.10 2005-12-17 06:37:00.000 351 39016.40 10.29 22157.60 44885.60 2005-12-17 06:38:00.000 351 39016.80 10.29 22157.80 44886.10 2005-12-17 06:39:00.000 351 39017.20 10.30 22158.10 44886.50 2005-12-17 06:40:00.000 351 39017.40 10.29 22158.30 44886.70 2005-12-17 06:41:00.000 351 39017.50 10.29 22158.50 44887.10 2005-12-17 06:42:00.000 351 39017.50 10.28 22158.50 44887.00 2005-12-17 06:43:00.000 351 39017.70 10.28 22158.70 44887.30 2005-12-17 06:44:00.000 351 39017.80 10.28 22158.70 44887.30 2005-12-17 06:45:00.000 351 39017.80 10.28 22158.90 44887.40 2005-12-17 06:46:00.000 351 39017.80 10.28 22158.90 44887.50 2005-12-17 06:47:00.000 351 39017.90 10.29 22159.10 44887.80 2005-12-17 06:48:00.000 351 39018.00 10.30 22159.30 44887.80 2005-12-17 06:49:00.000 351 39018.00 10.32 22159.50 44887.80 2005-12-17 06:50:00.000 351 39018.10 10.35 22159.70 44888.00 2005-12-17 06:51:00.000 351 39018.20 10.36 22159.90 44888.20 2005-12-17 06:52:00.000 351 39018.40 10.37 22160.10 44888.60 2005-12-17 06:53:00.000 351 39018.60 10.37 22160.40 44888.90 2005-12-17 06:54:00.000 351 39018.80 10.37 22160.50 44889.10 2005-12-17 06:55:00.000 351 39018.80 10.38 22160.60 44889.20 2005-12-17 06:56:00.000 351 39018.90 10.38 22160.70 44889.40 2005-12-17 06:57:00.000 351 39018.90 10.38 22160.80 44889.50 2005-12-17 06:58:00.000 351 39018.80 10.38 22161.00 44889.40 2005-12-17 06:59:00.000 351 39018.70 10.38 22161.00 44889.20 2005-12-17 07:00:00.000 351 39018.40 10.38 22161.00 44889.00 2005-12-17 07:01:00.000 351 39018.30 10.38 22161.10 44889.10 2005-12-17 07:02:00.000 351 39018.30 10.38 22161.30 44889.10 2005-12-17 07:03:00.000 351 39018.20 10.38 22161.30 44889.00 2005-12-17 07:04:00.000 351 39018.10 10.39 22161.40 44889.00 2005-12-17 07:05:00.000 351 39018.00 10.37 22161.50 44889.10 2005-12-17 07:06:00.000 351 39018.00 10.37 22161.60 44889.10 2005-12-17 07:07:00.000 351 39018.00 10.37 22161.80 44889.20 2005-12-17 07:08:00.000 351 39018.00 10.36 22161.90 44889.20 2005-12-17 07:09:00.000 351 39018.00 10.36 22162.00 44889.20 2005-12-17 07:10:00.000 351 39017.90 10.35 22162.10 44889.30 2005-12-17 07:11:00.000 351 39018.00 10.35 22162.30 44889.40 2005-12-17 07:12:00.000 351 39018.00 10.34 22162.40 44889.50 2005-12-17 07:13:00.000 351 39018.00 10.33 22162.60 44889.60 2005-12-17 07:14:00.000 351 39018.10 10.33 22162.70 44889.80 2005-12-17 07:15:00.000 351 39018.20 10.33 22162.90 44889.80 2005-12-17 07:16:00.000 351 39018.20 10.34 22163.00 44889.90 2005-12-17 07:17:00.000 351 39018.00 10.34 22163.10 44889.90 2005-12-17 07:18:00.000 351 39018.00 10.33 22163.20 44889.80 2005-12-17 07:19:00.000 351 39017.90 10.34 22163.40 44889.80 2005-12-17 07:20:00.000 351 39017.80 10.33 22163.50 44889.90 2005-12-17 07:21:00.000 351 39017.70 10.34 22163.60 44889.80 2005-12-17 07:22:00.000 351 39017.70 10.34 22163.80 44889.80 2005-12-17 07:23:00.000 351 39017.70 10.35 22163.90 44890.10 2005-12-17 07:24:00.000 351 39017.70 10.35 22164.10 44890.10 2005-12-17 07:25:00.000 351 39017.70 10.36 22164.30 44890.20 2005-12-17 07:26:00.000 351 39017.70 10.36 22164.50 44890.20 2005-12-17 07:27:00.000 351 39017.60 10.36 22164.70 44890.30 2005-12-17 07:28:00.000 351 39017.60 10.35 22164.70 44890.30 2005-12-17 07:29:00.000 351 39017.60 10.35 22164.80 44890.30 2005-12-17 07:30:00.000 351 39017.40 10.34 22164.90 44890.20 2005-12-17 07:31:00.000 351 39017.40 10.35 22165.00 44890.30 2005-12-17 07:32:00.000 351 39017.30 10.36 22165.10 44890.20 2005-12-17 07:33:00.000 351 39017.10 10.34 22165.20 44890.10 2005-12-17 07:34:00.000 351 39017.00 10.34 22165.30 44889.90 2005-12-17 07:35:00.000 351 39016.90 10.34 22165.40 44890.00 2005-12-17 07:36:00.000 351 39017.00 10.34 22165.60 44890.10 2005-12-17 07:37:00.000 351 39016.90 10.35 22165.70 44890.10 2005-12-17 07:38:00.000 351 39016.90 10.36 22165.90 44890.30 2005-12-17 07:39:00.000 351 39017.10 10.37 22166.00 44890.50 2005-12-17 07:40:00.000 351 39017.00 10.36 22166.10 44890.50 2005-12-17 07:41:00.000 351 39017.10 10.35 22166.20 44890.60 2005-12-17 07:42:00.000 351 39017.10 10.35 22166.30 44890.50 2005-12-17 07:43:00.000 351 39017.10 10.33 22166.40 44890.50 2005-12-17 07:44:00.000 351 39017.00 10.32 22166.40 44890.50 2005-12-17 07:45:00.000 351 39016.80 10.32 22166.40 44890.30 2005-12-17 07:46:00.000 351 39016.70 10.31 22166.50 44890.30 2005-12-17 07:47:00.000 351 39016.60 10.32 22166.60 44890.30 2005-12-17 07:48:00.000 351 39016.50 10.32 22166.70 44890.20 2005-12-17 07:49:00.000 351 39016.50 10.32 22166.80 44890.30 2005-12-17 07:50:00.000 351 39016.50 10.33 22166.90 44890.30 2005-12-17 07:51:00.000 351 39016.60 10.32 22166.90 44890.30 2005-12-17 07:52:00.000 351 39016.60 10.32 22167.00 44890.50 2005-12-17 07:53:00.000 351 39016.50 10.33 22167.20 44890.40 2005-12-17 07:54:00.000 351 39016.50 10.33 22167.30 44890.40 2005-12-17 07:55:00.000 351 39016.40 10.34 22167.40 44890.50 2005-12-17 07:56:00.000 351 39016.30 10.34 22167.50 44890.40 2005-12-17 07:57:00.000 351 39016.20 10.34 22167.40 44890.30 2005-12-17 07:58:00.000 351 39016.10 10.35 22167.40 44890.20 2005-12-17 07:59:00.000 351 39015.90 10.35 22167.40 44890.10 2005-12-17 08:00:00.000 351 39015.60 10.34 22167.40 44889.80 2005-12-17 08:01:00.000 351 39015.40 10.34 22167.50 44889.80 2005-12-17 08:02:00.000 351 39015.20 10.35 22167.50 44889.40 2005-12-17 08:03:00.000 351 39014.90 10.35 22167.50 44889.30 2005-12-17 08:04:00.000 351 39014.90 10.36 22167.60 44889.20 2005-12-17 08:05:00.000 351 39014.70 10.38 22167.60 44889.10 2005-12-17 08:06:00.000 351 39014.50 10.39 22167.80 44889.10 2005-12-17 08:07:00.000 351 39014.40 10.41 22167.80 44888.90 2005-12-17 08:08:00.000 351 39014.30 10.43 22168.00 44889.00 2005-12-17 08:09:00.000 351 39014.20 10.44 22168.10 44888.80 2005-12-17 08:10:00.000 351 39014.10 10.45 22168.20 44888.80 2005-12-17 08:11:00.000 351 39014.10 10.45 22168.30 44888.90 2005-12-17 08:12:00.000 351 39014.10 10.46 22168.50 44888.90 2005-12-17 08:13:00.000 351 39014.20 10.48 22168.70 44889.20 2005-12-17 08:14:00.000 351 39014.30 10.49 22168.90 44889.20 2005-12-17 08:15:00.000 351 39014.20 10.50 22168.90 44889.20 2005-12-17 08:16:00.000 351 39014.10 10.51 22169.10 44889.30 2005-12-17 08:17:00.000 351 39014.00 10.53 22169.20 44889.30 2005-12-17 08:18:00.000 351 39013.90 10.55 22169.20 44889.30 2005-12-17 08:19:00.000 351 39013.80 10.56 22169.30 44889.30 2005-12-17 08:20:00.000 351 39013.60 10.59 22169.50 44889.20 2005-12-17 08:21:00.000 351 39013.50 10.60 22169.60 44889.00 2005-12-17 08:22:00.000 351 39013.30 10.61 22169.70 44889.00 2005-12-17 08:23:00.000 351 39013.20 10.61 22169.80 44888.90 2005-12-17 08:24:00.000 351 39013.00 10.61 22169.80 44888.70 2005-12-17 08:25:00.000 351 39012.90 10.62 22169.90 44888.80 2005-12-17 08:26:00.000 351 39012.80 10.65 22170.10 44888.80 2005-12-17 08:27:00.000 351 39012.70 10.68 22170.20 44888.60 2005-12-17 08:28:00.000 351 39012.60 10.69 22170.40 44888.70 2005-12-17 08:29:00.000 351 39012.50 10.70 22170.50 44888.60 2005-12-17 08:30:00.000 351 39012.30 10.71 22170.60 44888.50 2005-12-17 08:31:00.000 351 39012.30 10.73 22170.70 44888.60 2005-12-17 08:32:00.000 351 39012.20 10.74 22170.80 44888.50 2005-12-17 08:33:00.000 351 39011.90 10.75 22170.90 44888.30 2005-12-17 08:34:00.000 351 39011.80 10.77 22170.90 44888.20 2005-12-17 08:35:00.000 351 39011.60 10.76 22171.00 44888.00 2005-12-17 08:36:00.000 351 39011.40 10.76 22171.00 44887.90 2005-12-17 08:37:00.000 351 39011.40 10.78 22171.10 44887.90 2005-12-17 08:38:00.000 351 39011.30 10.80 22171.20 44887.80 2005-12-17 08:39:00.000 351 39011.10 10.82 22171.40 44887.80 2005-12-17 08:40:00.000 351 39011.10 10.83 22171.50 44887.80 2005-12-17 08:41:00.000 351 39011.00 10.85 22171.60 44887.70 2005-12-17 08:42:00.000 351 39010.90 10.86 22171.70 44887.70 2005-12-17 08:43:00.000 351 39010.70 10.87 22171.70 44887.60 2005-12-17 08:44:00.000 351 39010.60 10.88 22171.70 44887.50 2005-12-17 08:45:00.000 351 39010.50 10.90 22171.80 44887.40 2005-12-17 08:46:00.000 351 39010.50 10.90 22171.90 44887.60 2005-12-17 08:47:00.000 351 39010.50 10.92 22172.10 44887.60 2005-12-17 08:48:00.000 351 39010.40 10.94 22172.20 44887.50 2005-12-17 08:49:00.000 351 39010.30 10.95 22172.20 44887.40 2005-12-17 08:50:00.000 351 39010.20 10.96 22172.20 44887.40 2005-12-17 08:51:00.000 351 39010.00 10.97 22172.10 44887.20 2005-12-17 08:52:00.000 351 39009.90 10.99 22172.20 44887.30 2005-12-17 08:53:00.000 351 39009.80 11.00 22172.20 44887.00 2005-12-17 08:54:00.000 351 39009.50 11.01 22172.10 44886.70 2005-12-17 08:55:00.000 351 39009.20 11.01 22172.10 44886.40 2005-12-17 08:56:00.000 351 39009.10 11.03 22172.10 44886.40 2005-12-17 08:57:00.000 351 39008.90 11.03 22172.00 44886.20 2005-12-17 08:58:00.000 351 39008.90 11.03 22172.00 44886.20 2005-12-17 08:59:00.000 351 39008.80 11.03 22172.00 44886.20 2005-12-17 09:00:00.000 351 39008.80 11.04 22172.00 44886.10 2005-12-17 09:01:00.000 351 39008.60 11.04 22172.10 44886.00 2005-12-17 09:02:00.000 351 39008.40 11.05 22171.90 44885.70 2005-12-17 09:03:00.000 351 39008.10 11.05 22171.80 44885.40 2005-12-17 09:04:00.000 351 39007.80 11.05 22171.70 44885.10 2005-12-17 09:05:00.000 351 39007.70 11.05 22171.70 44885.10 2005-12-17 09:06:00.000 351 39007.80 11.07 22171.90 44885.20 2005-12-17 09:07:00.000 351 39007.70 11.08 22171.90 44885.20 2005-12-17 09:08:00.000 351 39007.70 11.09 22171.90 44885.10 2005-12-17 09:09:00.000 351 39007.50 11.10 22171.80 44884.80 2005-12-17 09:10:00.000 351 39007.10 11.11 22171.60 44884.50 2005-12-17 09:11:00.000 351 39006.90 11.12 22171.60 44884.20 2005-12-17 09:12:00.000 351 39006.70 11.13 22171.60 44884.00 2005-12-17 09:13:00.000 351 39006.50 11.13 22171.50 44883.70 2005-12-17 09:14:00.000 351 39006.30 11.16 22171.40 44883.50 2005-12-17 09:15:00.000 351 39006.00 11.16 22171.40 44883.40 2005-12-17 09:16:00.000 351 39005.80 11.15 22171.30 44883.20 2005-12-17 09:17:00.000 351 39005.70 11.15 22171.30 44883.20 2005-12-17 09:18:00.000 351 39005.50 11.15 22171.20 44882.90 2005-12-17 09:19:00.000 351 39005.40 11.15 22171.20 44882.90 2005-12-17 09:20:00.000 351 39005.30 11.16 22171.20 44882.60 2005-12-17 09:21:00.000 351 39005.10 11.17 22171.10 44882.40 2005-12-17 09:22:00.000 351 39004.80 11.16 22171.00 44882.20 2005-12-17 09:23:00.000 351 39004.50 11.15 22170.80 44881.80 2005-12-17 09:24:00.000 351 39004.30 11.13 22170.70 44881.40 2005-12-17 09:25:00.000 351 39004.00 11.12 22170.50 44881.20 2005-12-17 09:26:00.000 351 39003.90 11.12 22170.50 44881.10 2005-12-17 09:27:00.000 351 39004.00 11.14 22170.50 44881.20 2005-12-17 09:28:00.000 351 39004.10 11.14 22170.50 44881.30 2005-12-17 09:29:00.000 351 39004.00 11.15 22170.50 44881.20 2005-12-17 09:30:00.000 351 39004.10 11.15 22170.40 44881.10 2005-12-17 09:31:00.000 351 39003.80 11.14 22170.30 44880.90 2005-12-17 09:32:00.000 351 39003.60 11.13 22170.10 44880.70 2005-12-17 09:33:00.000 351 39003.50 11.13 22170.10 44880.60 2005-12-17 09:34:00.000 351 39003.50 11.12 22170.00 44880.50 2005-12-17 09:35:00.000 351 39003.40 11.11 22169.90 44880.30 2005-12-17 09:36:00.000 351 39003.10 11.09 22169.70 44880.00 2005-12-17 09:37:00.000 351 39002.80 11.08 22169.40 44879.70 2005-12-17 09:38:00.000 351 39002.60 11.08 22169.30 44879.40 2005-12-17 09:39:00.000 351 39002.20 11.08 22169.10 44879.00 2005-12-17 09:40:00.000 351 39001.70 11.05 22168.80 44878.30 2005-12-17 09:41:00.000 351 39001.20 11.04 22168.50 44877.70 2005-12-17 09:42:00.000 351 39000.70 11.04 22168.30 44877.30 2005-12-17 09:43:00.000 351 39000.40 11.03 22168.20 44877.00 2005-12-17 09:44:00.000 351 39000.20 11.02 22168.10 44876.60 2005-12-17 09:45:00.000 351 39000.10 11.02 22168.00 44876.70 2005-12-17 09:46:00.000 351 39000.30 11.04 22168.20 44876.80 2005-12-17 09:47:00.000 351 39000.30 11.06 22168.30 44876.90 2005-12-17 09:48:00.000 351 39000.40 11.08 22168.30 44877.00 2005-12-17 09:49:00.000 351 39000.30 11.09 22168.30 44876.90 2005-12-17 09:50:00.000 351 39000.20 11.09 22168.20 44876.80 2005-12-17 09:51:00.000 351 38999.90 11.08 22168.20 44876.60 2005-12-17 09:52:00.000 351 38999.40 11.05 22167.90 44875.80 2005-12-17 09:53:00.000 351 38999.00 11.04 22167.70 44875.40 2005-12-17 09:54:00.000 351 38998.90 11.02 22167.50 44875.20 2005-12-17 09:55:00.000 351 38998.60 10.99 22167.40 44875.00 2005-12-17 09:56:00.000 351 38998.60 10.98 22167.30 44875.00 2005-12-17 09:57:00.000 351 38998.60 10.97 22167.30 44875.00 2005-12-17 09:58:00.000 351 38998.90 10.98 22167.40 44875.20 2005-12-17 09:59:00.000 351 38998.90 10.98 22167.40 44875.20 2005-12-17 10:00:00.000 351 38998.70 10.97 22167.20 44875.10 2005-12-17 10:01:00.000 351 38998.40 10.94 22167.10 44874.70 2005-12-17 10:02:00.000 351 38998.10 10.93 22166.90 44874.40 2005-12-17 10:03:00.000 351 38997.90 10.92 22166.90 44874.10 2005-12-17 10:04:00.000 351 38997.70 10.91 22166.80 44873.90 2005-12-17 10:05:00.000 351 38997.50 10.90 22166.70 44873.60 2005-12-17 10:06:00.000 351 38997.10 10.88 22166.40 44873.10 2005-12-17 10:07:00.000 351 38996.70 10.86 22166.20 44872.80 2005-12-17 10:08:00.000 351 38996.40 10.85 22166.10 44872.40 2005-12-17 10:09:00.000 351 38996.20 10.84 22166.00 44872.10 2005-12-17 10:10:00.000 351 38996.00 10.83 22166.00 44872.00 2005-12-17 10:11:00.000 351 38995.80 10.83 22166.00 44871.80 2005-12-17 10:12:00.000 351 38995.60 10.81 22165.90 44871.50 2005-12-17 10:13:00.000 351 38995.30 10.79 22165.80 44871.30 2005-12-17 10:14:00.000 351 38995.00 10.76 22165.60 44870.90 2005-12-17 10:15:00.000 351 38994.80 10.76 22165.60 44870.80 2005-12-17 10:16:00.000 351 38994.60 10.74 22165.50 44870.50 2005-12-17 10:17:00.000 351 38994.30 10.72 22165.40 44870.10 2005-12-17 10:18:00.000 351 38993.90 10.69 22165.30 44869.90 2005-12-17 10:19:00.000 351 38993.80 10.68 22165.30 44869.60 2005-12-17 10:20:00.000 351 38993.60 10.67 22165.30 44869.60 2005-12-17 10:21:00.000 351 38993.40 10.69 22165.40 44869.40 2005-12-17 10:22:00.000 351 38993.30 10.68 22165.40 44869.30 2005-12-17 10:23:00.000 351 38993.20 10.69 22165.50 44869.40 2005-12-17 10:24:00.000 351 38993.20 10.69 22165.60 44869.30 2005-12-17 10:25:00.000 351 38993.00 10.70 22165.70 44869.30 2005-12-17 10:26:00.000 351 38992.90 10.70 22165.80 44869.30 2005-12-17 10:27:00.000 351 38992.80 10.70 22165.80 44869.00 2005-12-17 10:28:00.000 351 38992.70 10.70 22165.80 44869.10 2005-12-17 10:29:00.000 351 38992.70 10.70 22165.90 44869.00 2005-12-17 10:30:00.000 351 38992.60 10.70 22165.90 44869.10 2005-12-17 10:31:00.000 351 38992.50 10.70 22166.00 44869.00 2005-12-17 10:32:00.000 351 38992.40 10.69 22166.00 44869.00 2005-12-17 10:33:00.000 351 38992.30 10.69 22166.00 44868.80 2005-12-17 10:34:00.000 351 38991.90 10.68 22165.80 44868.40 2005-12-17 10:35:00.000 351 38991.70 10.68 22165.90 44868.20 2005-12-17 10:36:00.000 351 38991.70 10.70 22166.00 44868.30 2005-12-17 10:37:00.000 351 38991.80 10.70 22166.00 44868.30 2005-12-17 10:38:00.000 351 38991.80 10.70 22166.10 44868.30 2005-12-17 10:39:00.000 351 38991.70 10.72 22166.20 44868.30 2005-12-17 10:40:00.000 351 38991.60 10.72 22166.20 44868.20 2005-12-17 10:41:00.000 351 38991.50 10.75 22166.30 44868.30 2005-12-17 10:42:00.000 351 38991.50 10.76 22166.40 44868.20 2005-12-17 10:43:00.000 351 38991.10 10.74 22166.30 44867.80 2005-12-17 10:44:00.000 351 38991.10 10.75 22166.30 44867.70 2005-12-17 10:45:00.000 351 38991.10 10.75 22166.40 44867.80 2005-12-17 10:46:00.000 351 38990.90 10.73 22166.40 44867.80 2005-12-17 10:47:00.000 351 38990.90 10.74 22166.40 44867.60 2005-12-17 10:48:00.000 351 38990.90 10.74 22166.50 44867.60 2005-12-17 10:49:00.000 351 38991.00 10.75 22166.60 44868.10 2005-12-17 10:50:00.000 351 38991.20 10.76 22166.70 44868.10 2005-12-17 10:51:00.000 351 38991.40 10.76 22166.80 44868.30 2005-12-17 10:52:00.000 351 38991.40 10.74 22166.80 44868.40 2005-12-17 10:53:00.000 351 38991.30 10.74 22166.80 44868.40 2005-12-17 10:54:00.000 351 38991.50 10.77 22167.00 44868.70 2005-12-17 10:55:00.000 351 38991.80 10.79 22167.30 44868.80 2005-12-17 10:56:00.000 351 38991.30 10.77 22167.00 44868.40 2005-12-17 10:57:00.000 351 38991.00 10.75 22166.80 44867.80 2005-12-17 10:58:00.000 351 38990.70 10.73 22166.70 44867.50 2005-12-17 10:59:00.000 351 38990.10 10.71 22166.50 44867.00 2005-12-17 11:00:00.000 351 38989.90 10.72 22166.40 44866.90 2005-12-17 11:01:00.000 351 38989.90 10.72 22166.60 44867.00 2005-12-17 11:02:00.000 351 38989.90 10.72 22166.60 44867.00 2005-12-17 11:03:00.000 351 38989.60 10.71 22166.50 44866.60 2005-12-17 11:04:00.000 351 38989.40 10.73 22166.50 44866.30 2005-12-17 11:05:00.000 351 38989.40 10.77 22166.70 44866.60 2005-12-17 11:06:00.000 351 38989.70 10.79 22167.00 44867.10 2005-12-17 11:07:00.000 351 38989.80 10.79 22167.10 44867.30 2005-12-17 11:08:00.000 351 38989.80 10.77 22167.10 44867.20 2005-12-17 11:09:00.000 351 38989.70 10.75 22167.00 44867.00 2005-12-17 11:10:00.000 351 38990.30 10.78 22167.30 44867.80 2005-12-17 11:11:00.000 351 38991.20 10.84 22167.90 44869.00 2005-12-17 11:12:00.000 351 38991.00 10.87 22167.90 44868.90 2005-12-17 11:13:00.000 351 38991.20 10.89 22168.00 44868.90 2005-12-17 11:14:00.000 351 38991.40 10.88 22168.00 44868.80 2005-12-17 11:15:00.000 351 38991.70 10.91 22168.20 44869.40 2005-12-17 11:16:00.000 351 38991.60 10.97 22168.40 44869.10 2005-12-17 11:17:00.000 351 38992.20 11.03 22168.90 44870.40 2005-12-17 11:18:00.000 351 38993.20 11.10 22169.50 44871.40 2005-12-17 11:19:00.000 351 38992.70 11.12 22169.30 44870.70 2005-12-17 11:20:00.000 351 38993.70 11.19 22170.00 44872.20 2005-12-17 11:21:00.000 351 38993.10 11.27 22169.80 44871.30 2005-12-17 11:22:00.000 351 38993.00 11.32 22170.00 44871.50 2005-12-17 11:23:00.000 351 38993.30 11.37 22170.30 44871.70 2005-12-17 11:24:00.000 351 38993.10 11.40 22170.40 44871.60 2005-12-17 11:25:00.000 351 38992.80 11.44 22170.30 44871.30 2005-12-17 11:26:00.000 351 38992.80 11.47 22170.40 44871.50 2005-12-17 11:27:00.000 351 38992.70 11.50 22170.40 44871.30 2005-12-17 11:28:00.000 351 38992.80 11.53 22170.50 44871.50 2005-12-17 11:29:00.000 351 38992.70 11.52 22170.50 44871.40 2005-12-17 11:30:00.000 351 38992.90 11.52 22170.50 44871.70 2005-12-17 11:31:00.000 351 38993.20 11.51 22170.50 44871.90 2005-12-17 11:32:00.000 351 38993.50 11.50 22170.50 44872.10 2005-12-17 11:33:00.000 351 38993.50 11.52 22170.50 44872.10 2005-12-17 11:34:00.000 351 38993.70 11.52 22170.50 44872.20 2005-12-17 11:35:00.000 351 38993.70 11.53 22170.50 44872.30 2005-12-17 11:36:00.000 351 38993.80 11.52 22170.50 44872.50 2005-12-17 11:37:00.000 351 38994.00 11.50 22170.40 44872.60 2005-12-17 11:38:00.000 351 38993.90 11.46 22170.10 44872.20 2005-12-17 11:39:00.000 351 38993.80 11.41 22169.80 44871.90 2005-12-17 11:40:00.000 351 38993.50 11.38 22169.60 44871.70 2005-12-17 11:41:00.000 351 38993.70 11.38 22169.60 44871.90 2005-12-17 11:42:00.000 351 38993.50 11.35 22169.30 44871.50 2005-12-17 11:43:00.000 351 38993.80 11.37 22169.50 44872.10 2005-12-17 11:44:00.000 351 38993.50 11.37 22169.30 44871.60 2005-12-17 11:45:00.000 351 38994.20 11.39 22169.70 44872.40 2005-12-17 11:46:00.000 351 38994.60 11.39 22169.80 44872.80 2005-12-17 11:47:00.000 351 38994.60 11.41 22169.80 44872.80 2005-12-17 11:48:00.000 351 38995.00 11.43 22170.10 44873.20 2005-12-17 11:49:00.000 351 38995.30 11.44 22170.10 44873.60 2005-12-17 11:50:00.000 351 38995.00 11.45 22169.90 44873.20 2005-12-17 11:51:00.000 351 38994.70 11.44 22169.90 44872.90 2005-12-17 11:52:00.000 351 38994.70 11.42 22169.80 44872.80 2005-12-17 11:53:00.000 351 38994.60 11.40 22169.50 44872.80 2005-12-17 11:54:00.000 351 38994.20 11.37 22169.20 44872.10 2005-12-17 11:55:00.000 351 38993.80 11.33 22168.90 44871.50 2005-12-17 11:56:00.000 351 38993.50 11.30 22168.70 44871.20 2005-12-17 11:57:00.000 351 38992.80 11.25 22168.30 44870.40 2005-12-17 11:58:00.000 351 38992.20 11.21 22167.80 44869.60 2005-12-17 11:59:00.000 351 38991.80 11.19 22167.70 44869.20 2005-12-17 12:00:00.000 351 38991.30 11.16 22167.40 44868.60 2005-12-17 12:01:00.000 351 38990.90 11.13 22167.30 44868.40 2005-12-17 12:02:00.000 351 38990.70 11.10 22167.20 44868.00 2005-12-17 12:03:00.000 351 38990.50 11.07 22167.00 44867.70 2005-12-17 12:04:00.000 351 38990.10 11.05 22166.80 44867.30 2005-12-17 12:05:00.000 351 38989.90 11.03 22166.70 44867.10 2005-12-17 12:06:00.000 351 38989.80 11.02 22166.70 44867.10 2005-12-17 12:07:00.000 351 38989.50 10.98 22166.50 44866.50 2005-12-17 12:08:00.000 351 38989.30 10.97 22166.40 44866.40 2005-12-17 12:09:00.000 351 38989.10 10.97 22166.40 44866.20 2005-12-17 12:10:00.000 351 38989.10 10.97 22166.50 44866.20 2005-12-17 12:11:00.000 351 38989.10 10.99 22166.60 44866.40 2005-12-17 12:12:00.000 351 38989.20 10.98 22166.60 44866.50 2005-12-17 12:13:00.000 351 38989.20 10.95 22166.60 44866.40 2005-12-17 12:14:00.000 351 38989.30 10.94 22166.60 44866.50 2005-12-17 12:15:00.000 351 38989.10 10.94 22166.60 44866.40 2005-12-17 12:16:00.000 351 38989.10 10.91 22166.50 44866.40 2005-12-17 12:17:00.000 351 38989.10 10.89 22166.50 44866.40 2005-12-17 12:18:00.000 351 38989.30 10.87 22166.60 44866.60 2005-12-17 12:19:00.000 351 38989.70 10.86 22166.80 44867.00 2005-12-17 12:20:00.000 351 38990.20 10.84 22166.80 44867.50 2005-12-17 12:21:00.000 351 38990.70 10.84 22167.00 44867.90 2005-12-17 12:22:00.000 351 38990.90 10.84 22167.10 44868.20 2005-12-17 12:23:00.000 351 38991.20 10.85 22167.20 44868.50 2005-12-17 12:24:00.000 351 38991.50 10.85 22167.30 44868.70 2005-12-17 12:25:00.000 351 38991.70 10.86 22167.40 44869.00 2005-12-17 12:26:00.000 351 38991.80 10.84 22167.40 44869.10 2005-12-17 12:27:00.000 351 38992.00 10.83 22167.40 44869.20 2005-12-17 12:28:00.000 351 38992.20 10.82 22167.50 44869.40 2005-12-17 12:29:00.000 351 38992.50 10.83 22167.60 44869.80 2005-12-17 12:30:00.000 351 38992.80 10.84 22167.80 44870.10 2005-12-17 12:31:00.000 351 38992.80 10.83 22167.70 44870.10 2005-12-17 12:32:00.000 351 38992.90 10.83 22167.70 44870.10 2005-12-17 12:33:00.000 351 38992.80 10.81 22167.60 44870.00 2005-12-17 12:34:00.000 351 38992.60 10.79 22167.50 44869.80 2005-12-17 12:35:00.000 351 38992.50 10.79 22167.40 44869.90 2005-12-17 12:36:00.000 351 38992.30 10.77 22167.30 44869.50 2005-12-17 12:37:00.000 351 38992.00 10.75 22167.10 44869.10 2005-12-17 12:38:00.000 351 38991.80 10.73 22167.00 44869.00 2005-12-17 12:39:00.000 351 38991.80 10.72 22167.00 44868.90 2005-12-17 12:40:00.000 351 38991.90 10.73 22167.10 44869.10 2005-12-17 12:41:00.000 351 38992.10 10.74 22167.30 44869.20 2005-12-17 12:42:00.000 351 38992.40 10.74 22167.40 44869.60 2005-12-17 12:43:00.000 351 38992.70 10.76 22167.60 44869.90 2005-12-17 12:44:00.000 351 38992.80 10.77 22167.80 44870.10 2005-12-17 12:45:00.000 351 38993.10 10.77 22167.90 44870.40 2005-12-17 12:46:00.000 351 38993.30 10.76 22168.00 44870.70 2005-12-17 12:47:00.000 351 38993.80 10.77 22168.20 44871.30 2005-12-17 12:48:00.000 351 38994.00 10.78 22168.20 44871.50 2005-12-17 12:49:00.000 351 38994.30 10.79 22168.40 44871.80 2005-12-17 12:50:00.000 351 38994.60 10.80 22168.50 44871.90 2005-12-17 12:51:00.000 351 38994.90 10.79 22168.60 44872.40 2005-12-17 12:52:00.000 351 38995.10 10.78 22168.70 44872.60 2005-12-17 12:53:00.000 351 38995.40 10.78 22168.70 44872.70 2005-12-17 12:54:00.000 351 38995.50 10.77 22168.70 44873.00 2005-12-17 12:55:00.000 351 38995.50 10.77 22168.60 44872.80 2005-12-17 12:56:00.000 351 38995.40 10.77 22168.60 44872.80 2005-12-17 12:57:00.000 351 38995.20 10.77 22168.60 44872.60 2005-12-17 12:58:00.000 351 38995.10 10.78 22168.60 44872.50 2005-12-17 12:59:00.000 351 38995.10 10.76 22168.50 44872.50 2005-12-17 13:00:00.000 351 38994.90 10.74 22168.30 44872.10 2005-12-17 13:01:00.000 351 38994.70 10.71 22168.20 44871.90 2005-12-17 13:02:00.000 351 38994.30 10.70 22168.00 44871.40 2005-12-17 13:03:00.000 351 38994.10 10.68 22167.90 44871.10 2005-12-17 13:04:00.000 351 38993.80 10.66 22167.70 44871.00 2005-12-17 13:05:00.000 351 38993.50 10.65 22167.70 44870.60 2005-12-17 13:06:00.000 351 38993.30 10.64 22167.60 44870.40 2005-12-17 13:07:00.000 351 38993.20 10.63 22167.70 44870.30 2005-12-17 13:08:00.000 351 38993.20 10.62 22167.60 44870.30 2005-12-17 13:09:00.000 351 38993.00 10.61 22167.60 44870.10 2005-12-17 13:10:00.000 351 38993.10 10.62 22167.70 44870.30 2005-12-17 13:11:00.000 351 38993.30 10.64 22167.80 44870.50 2005-12-17 13:12:00.000 351 38993.40 10.65 22167.90 44870.60 2005-12-17 13:13:00.000 351 38993.50 10.68 22168.10 44870.90 2005-12-17 13:14:00.000 351 38993.70 10.71 22168.40 44871.20 2005-12-17 13:15:00.000 351 38994.00 10.74 22168.60 44871.60 2005-12-17 13:16:00.000 351 38994.30 10.75 22168.80 44871.90 2005-12-17 13:17:00.000 351 38994.50 10.75 22168.90 44872.20 2005-12-17 13:18:00.000 351 38994.70 10.76 22169.00 44872.30 2005-12-17 13:19:00.000 351 38995.00 10.75 22169.10 44872.80 2005-12-17 13:20:00.000 351 38995.10 10.75 22169.10 44872.70 2005-12-17 13:21:00.000 351 38995.30 10.74 22169.10 44872.90 2005-12-17 13:22:00.000 351 38995.30 10.73 22169.10 44872.90 2005-12-17 13:23:00.000 351 38995.50 10.73 22169.20 44873.10 2005-12-17 13:24:00.000 351 38995.50 10.73 22169.10 44873.10 2005-12-17 13:25:00.000 351 38995.70 10.72 22169.20 44873.40 2005-12-17 13:26:00.000 351 38995.80 10.73 22169.30 44873.30 2005-12-17 13:27:00.000 351 38996.00 10.73 22169.40 44873.70 2005-12-17 13:28:00.000 351 38996.10 10.75 22169.50 44873.90 2005-12-17 13:29:00.000 351 38996.30 10.74 22169.60 44874.10 2005-12-17 13:30:00.000 351 38996.50 10.74 22169.60 44874.20 2005-12-17 13:31:00.000 351 38996.80 10.74 22169.70 44874.40 2005-12-17 13:32:00.000 351 38997.00 10.75 22169.80 44874.60 2005-12-17 13:33:00.000 351 38997.20 10.74 22169.80 44874.70 2005-12-17 13:34:00.000 351 38997.30 10.73 22169.80 44874.90 2005-12-17 13:35:00.000 351 38997.30 10.72 22169.80 44875.00 2005-12-17 13:36:00.000 351 38997.40 10.72 22169.80 44875.10 2005-12-17 13:37:00.000 351 38997.50 10.72 22169.90 44875.30 2005-12-17 13:38:00.000 351 38997.60 10.73 22169.90 44875.30 2005-12-17 13:39:00.000 351 38997.90 10.72 22170.00 44875.50 2005-12-17 13:40:00.000 351 38998.10 10.73 22170.10 44875.70 2005-12-17 13:41:00.000 351 38998.30 10.73 22170.20 44876.00 2005-12-17 13:42:00.000 351 38998.40 10.75 22170.30 44876.20 2005-12-17 13:43:00.000 351 38998.70 10.76 22170.30 44876.40 2005-12-17 13:44:00.000 351 38998.70 10.76 22170.30 44876.50 2005-12-17 13:45:00.000 351 38998.80 10.78 22170.50 44876.60 2005-12-17 13:46:00.000 351 38998.90 10.79 22170.60 44876.80 2005-12-17 13:47:00.000 351 38999.00 10.78 22170.50 44876.70 2005-12-17 13:48:00.000 351 38999.00 10.79 22170.50 44876.80 2005-12-17 13:49:00.000 351 38999.10 10.80 22170.60 44876.90 2005-12-17 13:50:00.000 351 38999.20 10.81 22170.60 44877.10 2005-12-17 13:51:00.000 351 38999.40 10.82 22170.70 44877.20 2005-12-17 13:52:00.000 351 38999.60 10.82 22170.80 44877.40 2005-12-17 13:53:00.000 351 38999.80 10.82 22171.00 44877.80 2005-12-17 13:54:00.000 351 39000.00 10.83 22171.00 44877.80 2005-12-17 13:55:00.000 351 39000.40 10.83 22171.10 44878.20 2005-12-17 13:56:00.000 351 39000.70 10.82 22171.10 44878.60 2005-12-17 13:57:00.000 351 39001.00 10.79 22171.20 44878.80 2005-12-17 13:58:00.000 351 39001.20 10.78 22171.20 44879.00 2005-12-17 13:59:00.000 351 39001.60 10.77 22171.30 44879.40 2005-12-17 14:00:00.000 351 39001.90 10.76 22171.30 44879.70 2005-12-17 14:01:00.000 351 39002.10 10.75 22171.30 44879.90 2005-12-17 14:02:00.000 351 39002.30 10.75 22171.30 44880.10 2005-12-17 14:03:00.000 351 39002.30 10.73 22171.20 44880.00 2005-12-17 14:04:00.000 351 39002.30 10.72 22171.10 44880.10 2005-12-17 14:05:00.000 351 39002.40 10.72 22171.10 44880.20 2005-12-17 14:06:00.000 351 39002.50 10.73 22171.00 44880.20 2005-12-17 14:07:00.000 351 39002.00 10.74 22170.90 44879.60 2005-12-17 14:08:00.000 351 39002.10 10.75 22171.00 44879.70 2005-12-17 14:09:00.000 351 39001.90 10.74 22170.80 44879.50 2005-12-17 14:10:00.000 351 39002.00 10.72 22170.80 44879.50 2005-12-17 14:11:00.000 351 39002.00 10.70 22170.70 44879.60 2005-12-17 14:12:00.000 351 39002.00 10.67 22170.60 44879.60 2005-12-17 14:13:00.000 351 39001.90 10.65 22170.60 44879.30 2005-12-17 14:14:00.000 351 39001.80 10.65 22170.50 44879.30 2005-12-17 14:15:00.000 351 39001.80 10.65 22170.50 44879.30 2005-12-17 14:16:00.000 351 39001.60 10.64 22170.40 44879.00 2005-12-17 14:17:00.000 351 39001.50 10.61 22170.40 44879.00 2005-12-17 14:18:00.000 351 39001.50 10.60 22170.40 44878.90 2005-12-17 14:19:00.000 351 39001.30 10.59 22170.30 44878.50 2005-12-17 14:20:00.000 351 39001.20 10.58 22170.30 44878.60 2005-12-17 14:21:00.000 351 39001.00 10.57 22170.20 44878.50 2005-12-17 14:22:00.000 351 39001.20 10.58 22170.30 44878.70 2005-12-17 14:23:00.000 351 39001.40 10.57 22170.30 44878.80 2005-12-17 14:24:00.000 351 39001.50 10.57 22170.40 44879.00 2005-12-17 14:25:00.000 351 39001.60 10.57 22170.50 44879.10 2005-12-17 14:26:00.000 351 39001.80 10.57 22170.60 44879.20 2005-12-17 14:27:00.000 351 39001.80 10.58 22170.60 44879.40 2005-12-17 14:28:00.000 351 39001.90 10.58 22170.60 44879.40 2005-12-17 14:29:00.000 351 39002.10 10.59 22170.80 44879.60 2005-12-17 14:30:00.000 351 39002.10 10.60 22170.80 44879.80 2005-12-17 14:31:00.000 351 39002.20 10.61 22170.80 44879.70 2005-12-17 14:32:00.000 351 39002.10 10.62 22170.80 44879.60 2005-12-17 14:33:00.000 351 39002.10 10.63 22170.90 44879.60 2005-12-17 14:34:00.000 351 39002.20 10.63 22170.90 44879.70 2005-12-17 14:35:00.000 351 39002.20 10.63 22170.90 44879.70 2005-12-17 14:36:00.000 351 39002.20 10.62 22170.90 44879.80 2005-12-17 14:37:00.000 351 39002.20 10.62 22170.90 44879.80 2005-12-17 14:38:00.000 351 39002.20 10.61 22170.90 44879.60 2005-12-17 14:39:00.000 351 39002.20 10.61 22170.80 44879.70 2005-12-17 14:40:00.000 351 39002.10 10.62 22170.80 44879.50 2005-12-17 14:41:00.000 351 39002.10 10.61 22170.70 44879.50 2005-12-17 14:42:00.000 351 39002.10 10.60 22170.70 44879.50 2005-12-17 14:43:00.000 351 39002.00 10.60 22170.70 44879.40 2005-12-17 14:44:00.000 351 39002.00 10.60 22170.60 44879.40 2005-12-17 14:45:00.000 351 39001.90 10.59 22170.60 44879.30 2005-12-17 14:46:00.000 351 39001.80 10.59 22170.50 44879.30 2005-12-17 14:47:00.000 351 39001.70 10.59 22170.50 44879.20 2005-12-17 14:48:00.000 351 39001.60 10.60 22170.50 44879.10 2005-12-17 14:49:00.000 351 39001.50 10.61 22170.60 44878.90 2005-12-17 14:50:00.000 351 39001.40 10.61 22170.60 44878.90 2005-12-17 14:51:00.000 351 39001.20 10.61 22170.50 44878.60 2005-12-17 14:52:00.000 351 39001.30 10.61 22170.50 44878.70 2005-12-17 14:53:00.000 351 39001.10 10.59 22170.40 44878.60 2005-12-17 14:54:00.000 351 39001.00 10.59 22170.30 44878.40 2005-12-17 14:55:00.000 351 39001.10 10.59 22170.40 44878.30 2005-12-17 14:56:00.000 351 39000.90 10.59 22170.30 44878.20 2005-12-17 14:57:00.000 351 39000.80 10.59 22170.30 44878.10 2005-12-17 14:58:00.000 351 39000.70 10.60 22170.30 44878.10 2005-12-17 14:59:00.000 351 39000.60 10.60 22170.40 44878.10 2005-12-17 15:00:00.000 351 39000.30 10.60 22170.30 44877.80 2005-12-17 15:01:00.000 351 39000.20 10.60 22170.20 44877.70 2005-12-17 15:02:00.000 351 39000.10 10.60 22170.30 44877.70 2005-12-17 15:03:00.000 351 38999.90 10.59 22170.10 44877.40 2005-12-17 15:04:00.000 351 38999.80 10.58 22170.00 44877.10 2005-12-17 15:05:00.000 351 38999.70 10.58 22170.00 44877.10 2005-12-17 15:06:00.000 351 38999.60 10.58 22170.00 44876.90 2005-12-17 15:07:00.000 351 38999.40 10.59 22170.00 44876.80 2005-12-17 15:08:00.000 351 38999.30 10.60 22170.00 44876.80 2005-12-17 15:09:00.000 351 38999.20 10.59 22170.10 44876.70 2005-12-17 15:10:00.000 351 38999.10 10.59 22170.10 44876.60 2005-12-17 15:11:00.000 351 38999.00 10.59 22170.00 44876.50 2005-12-17 15:12:00.000 351 38998.90 10.59 22170.10 44876.50 2005-12-17 15:13:00.000 351 38998.90 10.60 22170.10 44876.60 2005-12-17 15:14:00.000 351 38999.00 10.60 22170.10 44876.50 2005-12-17 15:15:00.000 351 38999.00 10.59 22170.10 44876.50 2005-12-17 15:16:00.000 351 38999.00 10.60 22170.20 44876.60 2005-12-17 15:17:00.000 351 38999.20 10.61 22170.30 44876.80 2005-12-17 15:18:00.000 351 38999.30 10.61 22170.40 44877.00 2005-12-17 15:19:00.000 351 38999.40 10.61 22170.40 44877.10 2005-12-17 15:20:00.000 351 38999.50 10.60 22170.40 44877.10 2005-12-17 15:21:00.000 351 38999.50 10.61 22170.40 44877.10 2005-12-17 15:22:00.000 351 38999.60 10.60 22170.40 44877.20 2005-12-17 15:23:00.000 351 38999.50 10.59 22170.30 44877.10 2005-12-17 15:24:00.000 351 38999.60 10.58 22170.30 44877.10 2005-12-17 15:25:00.000 351 38999.50 10.59 22170.30 44877.10 2005-12-17 15:26:00.000 351 38999.50 10.60 22170.40 44877.10 2005-12-17 15:27:00.000 351 38999.60 10.61 22170.50 44877.40 2005-12-17 15:28:00.000 351 38999.60 10.61 22170.50 44877.40 2005-12-17 15:29:00.000 351 38999.70 10.62 22170.50 44877.50 2005-12-17 15:30:00.000 351 38999.70 10.62 22170.50 44877.50 2005-12-17 15:31:00.000 351 38999.80 10.63 22170.50 44877.40 2005-12-17 15:32:00.000 351 38999.70 10.63 22170.60 44877.50 2005-12-17 15:33:00.000 351 38999.80 10.64 22170.60 44877.60 2005-12-17 15:34:00.000 351 38999.90 10.65 22170.60 44877.60 2005-12-17 15:35:00.000 351 38999.90 10.65 22170.60 44877.70 2005-12-17 15:36:00.000 351 39000.20 10.65 22170.80 44877.80 2005-12-17 15:37:00.000 351 39000.30 10.65 22170.80 44878.00 2005-12-17 15:38:00.000 351 39000.50 10.66 22170.80 44878.20 2005-12-17 15:39:00.000 351 39000.60 10.65 22170.80 44878.40 2005-12-17 15:40:00.000 351 39000.80 10.64 22170.90 44878.60 2005-12-17 15:41:00.000 351 39001.00 10.64 22170.90 44878.80 2005-12-17 15:42:00.000 351 39001.20 10.63 22170.90 44878.90 2005-12-17 15:43:00.000 351 39001.30 10.63 22170.80 44879.10 2005-12-17 15:44:00.000 351 39001.40 10.63 22170.90 44879.20 2005-12-17 15:45:00.000 351 39001.60 10.63 22170.90 44879.30 2005-12-17 15:46:00.000 351 39001.90 10.63 22170.90 44879.50 2005-12-17 15:47:00.000 351 39002.00 10.63 22171.00 44879.70 2005-12-17 15:48:00.000 351 39002.10 10.63 22171.00 44879.80 2005-12-17 15:49:00.000 351 39002.20 10.62 22170.90 44879.80 2005-12-17 15:50:00.000 351 39002.40 10.62 22170.90 44880.00 2005-12-17 15:51:00.000 351 39002.40 10.62 22170.90 44880.00 2005-12-17 15:52:00.000 351 39002.50 10.62 22170.90 44880.00 2005-12-17 15:53:00.000 351 39002.50 10.61 22170.80 44880.00 2005-12-17 15:54:00.000 351 39002.50 10.60 22170.70 44880.00 2005-12-17 15:55:00.000 351 39002.50 10.59 22170.70 44880.00 2005-12-17 15:56:00.000 351 39002.60 10.59 22170.70 44880.00 2005-12-17 15:57:00.000 351 39002.50 10.59 22170.70 44880.00 2005-12-17 15:58:00.000 351 39002.60 10.59 22170.70 44879.90 2005-12-17 15:59:00.000 351 39002.60 10.59 22170.60 44880.10 2005-12-17 16:00:00.000 351 39002.60 10.59 22170.70 44880.00 2005-12-17 16:01:00.000 351 39002.60 10.58 22170.60 44880.00 2005-12-17 16:02:00.000 351 39002.70 10.59 22170.60 44880.00 2005-12-17 16:03:00.000 351 39002.70 10.58 22170.60 44880.00 2005-12-17 16:04:00.000 351 39002.50 10.57 22170.50 44879.90 2005-12-17 16:05:00.000 351 39002.50 10.56 22170.40 44879.90 2005-12-17 16:06:00.000 351 39002.40 10.55 22170.30 44879.70 2005-12-17 16:07:00.000 351 39002.30 10.54 22170.20 44879.50 2005-12-17 16:08:00.000 351 39002.20 10.54 22170.20 44879.50 2005-12-17 16:09:00.000 351 39002.10 10.54 22170.10 44879.30 2005-12-17 16:10:00.000 351 39002.10 10.54 22170.10 44879.20 2005-12-17 16:11:00.000 351 39002.00 10.54 22170.10 44879.10 2005-12-17 16:12:00.000 351 39001.90 10.53 22170.00 44879.00 2005-12-17 16:13:00.000 351 39001.90 10.53 22170.00 44879.00 2005-12-17 16:14:00.000 351 39001.70 10.53 22170.00 44878.90 2005-12-17 16:15:00.000 351 39001.80 10.53 22170.00 44879.00 2005-12-17 16:16:00.000 351 39001.70 10.53 22170.00 44878.80 2005-12-17 16:17:00.000 351 39001.60 10.54 22170.00 44878.80 2005-12-17 16:18:00.000 351 39001.60 10.54 22170.10 44878.80 2005-12-17 16:19:00.000 351 39001.60 10.53 22170.10 44878.70 2005-12-17 16:20:00.000 351 39001.50 10.53 22170.00 44878.70 2005-12-17 16:21:00.000 351 39001.50 10.53 22170.00 44878.60 2005-12-17 16:22:00.000 351 39001.40 10.52 22170.00 44878.60 2005-12-17 16:23:00.000 351 39001.40 10.52 22170.00 44878.70 2005-12-17 16:24:00.000 351 39001.40 10.51 22169.90 44878.60 2005-12-17 16:25:00.000 351 39001.40 10.51 22169.90 44878.60 2005-12-17 16:26:00.000 351 39001.30 10.50 22169.90 44878.60 2005-12-17 16:27:00.000 351 39001.30 10.50 22169.90 44878.60 2005-12-17 16:28:00.000 351 39001.30 10.49 22170.00 44878.60 2005-12-17 16:29:00.000 351 39001.30 10.49 22169.90 44878.50 2005-12-17 16:30:00.000 351 39001.30 10.49 22169.90 44878.40 2005-12-17 16:31:00.000 351 39001.30 10.49 22169.90 44878.30 2005-12-17 16:32:00.000 351 39001.30 10.49 22169.90 44878.50 2005-12-17 16:33:00.000 351 39001.30 10.48 22169.90 44878.30 2005-12-17 16:34:00.000 351 39001.30 10.47 22169.90 44878.50 2005-12-17 16:35:00.000 351 39001.30 10.48 22169.90 44878.40 2005-12-17 16:36:00.000 351 39001.30 10.47 22169.90 44878.50 2005-12-17 16:37:00.000 351 39001.20 10.46 22169.80 44878.50 2005-12-17 16:38:00.000 351 39001.20 10.45 22169.80 44878.40 2005-12-17 16:39:00.000 351 39001.20 10.45 22169.80 44878.40 2005-12-17 16:40:00.000 351 39001.20 10.45 22169.80 44878.30 2005-12-17 16:41:00.000 351 39001.20 10.44 22169.70 44878.30 2005-12-17 16:42:00.000 351 39001.30 10.44 22169.70 44878.20 2005-12-17 16:43:00.000 351 39001.20 10.43 22169.60 44878.30 2005-12-17 16:44:00.000 351 39001.20 10.43 22169.70 44878.20 2005-12-17 16:45:00.000 351 39001.20 10.43 22169.80 44878.40 2005-12-17 16:46:00.000 351 39001.10 10.44 22169.70 44878.20 2005-12-17 16:47:00.000 351 39001.30 10.44 22169.80 44878.60 2005-12-17 16:48:00.000 351 39001.10 10.45 22169.80 44878.20 2005-12-17 16:49:00.000 351 39001.20 10.44 22169.80 44878.40 2005-12-17 16:50:00.000 351 39001.20 10.44 22169.80 44878.40 2005-12-17 16:51:00.000 351 39001.00 10.45 22169.80 44878.30 2005-12-17 16:52:00.000 351 39001.20 10.46 22169.70 44878.30 2005-12-17 16:53:00.000 351 39001.00 10.46 22169.70 44878.20 2005-12-17 16:54:00.000 351 39000.80 10.46 22169.70 44878.10 2005-12-17 16:55:00.000 351 39000.80 10.46 22169.80 44878.10 2005-12-17 16:56:00.000 351 39001.00 10.45 22169.80 44878.20 2005-12-17 16:57:00.000 351 39000.90 10.44 22169.70 44877.70 2005-12-17 16:58:00.000 351 39001.30 10.44 22169.90 44878.70 2005-12-17 16:59:00.000 351 39001.00 10.44 22169.80 44878.20 2005-12-17 17:00:00.000 351 39001.30 10.44 22169.90 44878.60 2005-12-17 17:01:00.000 351 39001.40 10.44 22170.00 44878.70 2005-12-17 17:02:00.000 351 39001.70 10.44 22170.10 44878.90 2005-12-17 17:03:00.000 351 39002.00 10.43 22170.20 44879.40 2005-12-17 17:04:00.000 351 39001.90 10.42 22170.10 44879.30 2005-12-17 17:05:00.000 351 39002.10 10.43 22170.20 44879.80 2005-12-17 17:06:00.000 351 39002.20 10.43 22170.20 44879.40 2005-12-17 17:07:00.000 351 39002.20 10.44 22170.20 44879.60 2005-12-17 17:08:00.000 351 39002.30 10.43 22170.30 44879.70 2005-12-17 17:09:00.000 351 39002.50 10.43 22170.30 44879.80 2005-12-17 17:10:00.000 351 39002.50 10.44 22170.20 44879.60 2005-12-17 17:11:00.000 351 39002.80 10.43 22170.30 44880.10 2005-12-17 17:12:00.000 351 39002.80 10.42 22170.30 44880.10 2005-12-17 17:13:00.000 351 39003.00 10.42 22170.40 44880.30 2005-12-17 17:14:00.000 351 39003.30 10.43 22170.50 44880.50 2005-12-17 17:15:00.000 351 39003.60 10.42 22170.60 44881.20 2005-12-17 17:16:00.000 351 39003.40 10.41 22170.40 44880.30 2005-12-17 17:17:00.000 351 39004.00 10.41 22170.60 44881.40 2005-12-17 17:18:00.000 351 39004.00 10.39 22170.40 44880.80 2005-12-17 17:19:00.000 351 39004.70 10.38 22170.70 44882.10 2005-12-17 17:20:00.000 351 39004.90 10.37 22170.70 44882.00 2005-12-17 17:21:00.000 351 39005.00 10.35 22170.60 44882.20 2005-12-17 17:22:00.000 351 39005.60 10.35 22170.80 44882.90 2005-12-17 17:23:00.000 351 39006.00 10.35 22170.90 44883.20 2005-12-17 17:24:00.000 351 39006.70 10.36 22171.10 44883.90 2005-12-17 17:25:00.000 351 39007.00 10.37 22171.30 44884.40 2005-12-17 17:26:00.000 351 39007.80 10.37 22171.50 44885.20 2005-12-17 17:27:00.000 351 39008.10 10.34 22171.40 44885.30 2005-12-17 17:28:00.000 351 39008.20 10.36 22171.40 44885.40 2005-12-17 17:29:00.000 351 39008.80 10.37 22171.70 44886.00 2005-12-17 17:30:00.000 351 39009.00 10.37 22171.70 44886.20 2005-12-17 17:31:00.000 351 39009.50 10.39 22171.80 44886.70 2005-12-17 17:32:00.000 351 39009.70 10.40 22171.80 44886.90 2005-12-17 17:33:00.000 351 39010.00 10.40 22171.90 44887.00 2005-12-17 17:34:00.000 351 39010.40 10.41 22172.10 44887.60 2005-12-17 17:35:00.000 351 39010.00 10.41 22171.80 44887.20 2005-12-17 17:36:00.000 351 39010.50 10.43 22172.00 44887.60 2005-12-17 17:37:00.000 351 39010.80 10.44 22172.10 44888.10 2005-12-17 17:38:00.000 351 39010.60 10.44 22172.00 44887.70 2005-12-17 17:39:00.000 351 39010.80 10.45 22172.10 44888.00 2005-12-17 17:40:00.000 351 39010.70 10.45 22172.00 44887.80 2005-12-17 17:41:00.000 351 39010.60 10.47 22172.00 44887.70 2005-12-17 17:42:00.000 351 39010.50 10.48 22171.90 44887.60 2005-12-17 17:43:00.000 351 39010.20 10.49 22171.80 44887.10 2005-12-17 17:44:00.000 351 39010.00 10.49 22171.80 44887.10 2005-12-17 17:45:00.000 351 39010.00 10.51 22171.80 44887.20 2005-12-17 17:46:00.000 351 39009.90 10.53 22171.70 44887.10 2005-12-17 17:47:00.000 351 39009.60 10.53 22171.70 44886.80 2005-12-17 17:48:00.000 351 39009.60 10.53 22171.60 44886.50 2005-12-17 17:49:00.000 351 39009.30 10.53 22171.50 44886.40 2005-12-17 17:50:00.000 351 39009.20 10.52 22171.50 44886.30 2005-12-17 17:51:00.000 351 39009.00 10.51 22171.30 44886.10 2005-12-17 17:52:00.000 351 39008.80 10.49 22171.10 44885.80 2005-12-17 17:53:00.000 351 39008.50 10.47 22171.10 44885.50 2005-12-17 17:54:00.000 351 39008.60 10.47 22171.00 44885.50 2005-12-17 17:55:00.000 351 39008.30 10.47 22170.90 44885.10 2005-12-17 17:56:00.000 351 39008.00 10.46 22170.80 44884.90 2005-12-17 17:57:00.000 351 39007.70 10.44 22170.70 44884.40 2005-12-17 17:58:00.000 351 39007.70 10.43 22170.70 44884.70 2005-12-17 17:59:00.000 351 39007.30 10.42 22170.40 44884.00 2005-12-17 18:00:00.000 351 39007.50 10.41 22170.40 44884.30 2005-12-17 18:01:00.000 351 39007.10 10.40 22170.30 44884.00 2005-12-17 18:02:00.000 351 39007.10 10.40 22170.20 44883.80 2005-12-17 18:03:00.000 351 39007.00 10.40 22170.30 44883.90 2005-12-17 18:04:00.000 351 39006.90 10.39 22170.30 44883.60 2005-12-17 18:05:00.000 351 39006.90 10.39 22170.30 44883.70 2005-12-17 18:06:00.000 351 39006.70 10.40 22170.20 44883.40 2005-12-17 18:07:00.000 351 39006.90 10.40 22170.40 44883.80 2005-12-17 18:08:00.000 351 39006.60 10.40 22170.20 44883.20 2005-12-17 18:09:00.000 351 39006.60 10.40 22170.30 44883.50 2005-12-17 18:10:00.000 351 39006.40 10.40 22170.20 44883.20 2005-12-17 18:11:00.000 351 39006.30 10.39 22170.20 44883.10 2005-12-17 18:12:00.000 351 39006.20 10.40 22170.20 44883.10 2005-12-17 18:13:00.000 351 39006.10 10.41 22170.20 44882.80 2005-12-17 18:14:00.000 351 39006.00 10.42 22170.20 44882.80 2005-12-17 18:15:00.000 351 39005.90 10.43 22170.20 44882.70 2005-12-17 18:16:00.000 351 39005.70 10.43 22170.20 44882.60 2005-12-17 18:17:00.000 351 39005.60 10.43 22170.10 44882.40 2005-12-17 18:18:00.000 351 39005.40 10.42 22170.10 44882.30 2005-12-17 18:19:00.000 351 39005.40 10.42 22170.00 44882.30 2005-12-17 18:20:00.000 351 39005.40 10.43 22170.00 44882.20 2005-12-17 18:21:00.000 351 39005.40 10.43 22170.00 44882.20 2005-12-17 18:22:00.000 351 39005.20 10.44 22170.10 44882.10 2005-12-17 18:23:00.000 351 39005.30 10.45 22170.20 44882.20 2005-12-17 18:24:00.000 351 39005.60 10.47 22170.30 44882.60 2005-12-17 18:25:00.000 351 39005.60 10.48 22170.40 44882.30 2005-12-17 18:26:00.000 351 39005.70 10.47 22170.40 44882.70 2005-12-17 18:27:00.000 351 39005.70 10.45 22170.40 44882.80 2005-12-17 18:28:00.000 351 39005.60 10.45 22170.40 44882.50 2005-12-17 18:29:00.000 351 39005.90 10.46 22170.50 44882.90 2005-12-17 18:30:00.000 351 39005.60 10.45 22170.30 44882.40 2005-12-17 18:31:00.000 351 39005.70 10.44 22170.30 44882.40 2005-12-17 18:32:00.000 351 39005.70 10.44 22170.20 44882.40 2005-12-17 18:33:00.000 351 39005.60 10.43 22170.20 44882.50 2005-12-17 18:34:00.000 351 39005.70 10.43 22170.20 44882.50 2005-12-17 18:35:00.000 351 39005.70 10.44 22170.30 44882.50 2005-12-17 18:36:00.000 351 39005.80 10.45 22170.30 44882.60 2005-12-17 18:37:00.000 351 39005.60 10.45 22170.40 44882.60 2005-12-17 18:38:00.000 351 39005.80 10.45 22170.40 44882.70 2005-12-17 18:39:00.000 351 39006.10 10.47 22170.50 44882.90 2005-12-17 18:40:00.000 351 39006.00 10.48 22170.50 44882.70 2005-12-17 18:41:00.000 351 39006.00 10.47 22170.60 44883.00 2005-12-17 18:42:00.000 351 39006.10 10.47 22170.50 44883.00 2005-12-17 18:43:00.000 351 39006.20 10.46 22170.50 44883.00 2005-12-17 18:44:00.000 351 39006.10 10.44 22170.30 44883.00 2005-12-17 18:45:00.000 351 39006.40 10.43 22170.30 44883.30 2005-12-17 18:46:00.000 351 39006.60 10.42 22170.50 44883.60 2005-12-17 18:47:00.000 351 39006.60 10.40 22170.30 44883.40 2005-12-17 18:48:00.000 351 39006.60 10.37 22170.20 44883.30 2005-12-17 18:49:00.000 351 39006.40 10.36 22170.00 44883.10 2005-12-17 18:50:00.000 351 39006.30 10.35 22170.00 44883.00 2005-12-17 18:51:00.000 351 39006.40 10.36 22170.10 44883.20 2005-12-17 18:52:00.000 351 39006.40 10.38 22170.20 44883.20 2005-12-17 18:53:00.000 351 39006.50 10.40 22170.20 44883.20 2005-12-17 18:54:00.000 351 39006.50 10.41 22170.30 44883.40 2005-12-17 18:55:00.000 351 39006.40 10.42 22170.30 44883.20 2005-12-17 18:56:00.000 351 39006.60 10.43 22170.50 44883.40 2005-12-17 18:57:00.000 351 39006.60 10.44 22170.50 44883.50 2005-12-17 18:58:00.000 351 39006.70 10.44 22170.50 44883.40 2005-12-17 18:59:00.000 351 39006.80 10.44 22170.60 44883.70 2005-12-17 19:00:00.000 351 39006.70 10.45 22170.50 44883.60 2005-12-17 19:01:00.000 351 39006.70 10.46 22170.50 44883.60 2005-12-17 19:02:00.000 351 39006.80 10.46 22170.60 44883.60 2005-12-17 19:03:00.000 351 39006.70 10.46 22170.50 44883.40 2005-12-17 19:04:00.000 351 39006.90 10.47 22170.70 44883.50 2005-12-17 19:05:00.000 351 39006.90 10.46 22170.60 44883.70 2005-12-17 19:06:00.000 351 39006.80 10.46 22170.60 44883.40 2005-12-17 19:07:00.000 351 39006.70 10.47 22170.70 44883.50 2005-12-17 19:08:00.000 351 39006.50 10.47 22170.50 44883.20 2005-12-17 19:09:00.000 351 39006.40 10.45 22170.50 44883.20 2005-12-17 19:10:00.000 351 39006.50 10.45 22170.40 44883.30 2005-12-17 19:11:00.000 351 39006.60 10.44 22170.50 44883.30 2005-12-17 19:12:00.000 351 39006.60 10.44 22170.50 44883.20 2005-12-17 19:13:00.000 351 39006.80 10.45 22170.50 44883.70 2005-12-17 19:14:00.000 351 39006.80 10.44 22170.50 44883.40 2005-12-17 19:15:00.000 351 39006.70 10.44 22170.40 44883.40 2005-12-17 19:16:00.000 351 39006.60 10.44 22170.40 44883.40 2005-12-17 19:17:00.000 351 39006.70 10.45 22170.50 44883.50 2005-12-17 19:18:00.000 351 39006.70 10.45 22170.50 44883.50 2005-12-17 19:19:00.000 351 39006.80 10.46 22170.40 44883.50 2005-12-17 19:20:00.000 351 39006.50 10.47 22170.50 44883.40 2005-12-17 19:21:00.000 351 39006.30 10.48 22170.40 44883.00 2005-12-17 19:22:00.000 351 39006.40 10.47 22170.40 44883.10 2005-12-17 19:23:00.000 351 39006.70 10.49 22170.60 44883.50 2005-12-17 19:24:00.000 351 39006.50 10.46 22170.30 44883.20 2005-12-17 19:25:00.000 351 39006.40 10.46 22170.30 44883.20 2005-12-17 19:26:00.000 351 39006.30 10.45 22170.20 44882.90 2005-12-17 19:27:00.000 351 39006.20 10.45 22170.20 44882.90 2005-12-17 19:28:00.000 351 39006.50 10.42 22170.20 44883.00 2005-12-17 19:29:00.000 351 39006.60 10.42 22170.30 44883.40 2005-12-17 19:30:00.000 351 39006.60 10.44 22170.30 44883.40 2005-12-17 19:31:00.000 351 39006.50 10.45 22170.30 44883.30 2005-12-17 19:32:00.000 351 39006.60 10.46 22170.40 44883.30 2005-12-17 19:33:00.000 351 39006.90 10.47 22170.50 44883.60 2005-12-17 19:34:00.000 351 39007.10 10.46 22170.60 44883.90 2005-12-17 19:35:00.000 351 39007.00 10.47 22170.60 44883.60 2005-12-17 19:36:00.000 351 39007.20 10.47 22170.60 44884.00 2005-12-17 19:37:00.000 351 39007.30 10.47 22170.50 44884.20 2005-12-17 19:38:00.000 351 39007.00 10.45 22170.40 44883.70 2005-12-17 19:39:00.000 351 39007.00 10.45 22170.30 44883.60 2005-12-17 19:40:00.000 351 39007.10 10.44 22170.20 44883.70 2005-12-17 19:41:00.000 351 39007.10 10.44 22170.40 44883.70 2005-12-17 19:42:00.000 351 39007.40 10.45 22170.50 44884.20 2005-12-17 19:43:00.000 351 39007.50 10.45 22170.60 44884.30 2005-12-17 19:44:00.000 351 39007.50 10.44 22170.50 44884.20 2005-12-17 19:45:00.000 351 39007.70 10.42 22170.50 44884.40 2005-12-17 19:46:00.000 351 39007.80 10.42 22170.50 44884.50 2005-12-17 19:47:00.000 351 39007.70 10.42 22170.30 44884.40 2005-12-17 19:48:00.000 351 39007.50 10.41 22170.20 44884.00 2005-12-17 19:49:00.000 351 39007.50 10.45 22170.40 44884.30 2005-12-17 19:50:00.000 351 39007.50 10.44 22170.40 44884.10 2005-12-17 19:51:00.000 351 39007.50 10.43 22170.30 44884.30 2005-12-17 19:52:00.000 351 39007.40 10.43 22170.30 44884.30 2005-12-17 19:53:00.000 351 39007.60 10.44 22170.50 44884.40 2005-12-17 19:54:00.000 351 39007.70 10.45 22170.50 44884.40 2005-12-17 19:55:00.000 351 39007.70 10.43 22170.50 44884.50 2005-12-17 19:56:00.000 351 39007.70 10.43 22170.40 44884.40 2005-12-17 19:57:00.000 351 39008.00 10.42 22170.50 44884.60 2005-12-17 19:58:00.000 351 39008.20 10.39 22170.50 44884.70 2005-12-17 19:59:00.000 351 39008.30 10.38 22170.50 44885.00 2005-12-17 20:00:00.000 351 39008.50 10.39 22170.60 44885.10 2005-12-17 20:01:00.000 351 39008.40 10.38 22170.50 44885.10 2005-12-17 20:02:00.000 351 39008.20 10.38 22170.40 44884.90 2005-12-17 20:03:00.000 351 39008.00 10.38 22170.30 44884.50 2005-12-17 20:04:00.000 351 39008.20 10.38 22170.40 44884.80 2005-12-17 20:05:00.000 351 39008.10 10.39 22170.40 44884.70 2005-12-17 20:06:00.000 351 39008.00 10.39 22170.40 44884.40 2005-12-17 20:07:00.000 351 39008.40 10.40 22170.60 44885.10 2005-12-17 20:08:00.000 351 39008.50 10.42 22170.70 44885.10 2005-12-17 20:09:00.000 351 39008.60 10.43 22170.70 44885.10 2005-12-17 20:10:00.000 351 39008.90 10.44 22170.90 44885.80 2005-12-17 20:11:00.000 351 39009.10 10.44 22170.90 44885.70 2005-12-17 20:12:00.000 351 39009.20 10.44 22170.90 44885.80 2005-12-17 20:13:00.000 351 39009.30 10.44 22170.80 44885.80 2005-12-17 20:14:00.000 351 39009.40 10.43 22170.90 44885.90 2005-12-17 20:15:00.000 351 39009.30 10.43 22170.90 44886.00 2005-12-17 20:16:00.000 351 39009.50 10.43 22170.90 44886.00 2005-12-17 20:17:00.000 351 39009.70 10.44 22170.90 44886.30 2005-12-17 20:18:00.000 351 39009.70 10.44 22171.00 44886.30 2005-12-17 20:19:00.000 351 39009.80 10.45 22171.00 44886.40 2005-12-17 20:20:00.000 351 39009.90 10.45 22171.00 44886.50 2005-12-17 20:21:00.000 351 39010.20 10.46 22171.20 44886.70 2005-12-17 20:22:00.000 351 39010.50 10.47 22171.30 44887.20 2005-12-17 20:23:00.000 351 39010.80 10.46 22171.30 44887.40 2005-12-17 20:24:00.000 351 39010.80 10.46 22171.30 44887.50 2005-12-17 20:25:00.000 351 39010.90 10.46 22171.30 44887.60 2005-12-17 20:26:00.000 351 39011.00 10.47 22171.20 44887.50 2005-12-17 20:27:00.000 351 39011.20 10.48 22171.30 44887.60 2005-12-17 20:28:00.000 351 39011.20 10.48 22171.30 44887.80 2005-12-17 20:29:00.000 351 39011.30 10.48 22171.20 44887.70 2005-12-17 20:30:00.000 351 39011.40 10.47 22171.20 44887.90 2005-12-17 20:31:00.000 351 39011.00 10.47 22171.20 44887.50 2005-12-17 20:32:00.000 351 39010.90 10.45 22171.10 44887.30 2005-12-17 20:33:00.000 351 39010.70 10.45 22170.90 44887.20 2005-12-17 20:34:00.000 351 39011.00 10.46 22171.10 44887.40 2005-12-17 20:35:00.000 351 39011.20 10.46 22171.10 44887.60 2005-12-17 20:36:00.000 351 39011.30 10.45 22171.20 44887.90 2005-12-17 20:37:00.000 351 39011.60 10.46 22171.30 44888.00 2005-12-17 20:38:00.000 351 39011.60 10.45 22171.10 44887.80 2005-12-17 20:39:00.000 351 39012.00 10.43 22171.30 44888.60 2005-12-17 20:40:00.000 351 39012.30 10.44 22171.40 44888.70 2005-12-17 20:41:00.000 351 39012.50 10.45 22171.40 44888.90 2005-12-17 20:42:00.000 351 39012.70 10.44 22171.40 44889.20 2005-12-17 20:43:00.000 351 39012.80 10.44 22171.40 44889.30 2005-12-17 20:44:00.000 351 39012.60 10.43 22171.30 44889.00 2005-12-17 20:45:00.000 351 39012.80 10.43 22171.20 44889.20 2005-12-17 20:46:00.000 351 39012.90 10.42 22171.30 44889.50 2005-12-17 20:47:00.000 351 39012.90 10.42 22171.30 44889.30 2005-12-17 20:48:00.000 351 39013.10 10.43 22171.40 44889.60 2005-12-17 20:49:00.000 351 39013.10 10.44 22171.40 44889.50 2005-12-17 20:50:00.000 351 39013.20 10.45 22171.50 44889.60 2005-12-17 20:51:00.000 351 39013.20 10.46 22171.50 44889.70 2005-12-17 20:52:00.000 351 39013.50 10.47 22171.60 44889.90 2005-12-17 20:53:00.000 351 39013.60 10.46 22171.50 44890.00 2005-12-17 20:54:00.000 351 39013.70 10.45 22171.50 44890.10 2005-12-17 20:55:00.000 351 39014.00 10.44 22171.60 44890.40 2005-12-17 20:56:00.000 351 39014.10 10.42 22171.50 44890.40 2005-12-17 20:57:00.000 351 39014.10 10.41 22171.40 44890.40 2005-12-17 20:58:00.000 351 39014.10 10.39 22171.30 44890.50 2005-12-17 20:59:00.000 351 39014.10 10.39 22171.30 44890.40 2005-12-17 21:00:00.000 351 39014.40 10.38 22171.30 44890.50 2005-12-17 21:01:00.000 351 39014.40 10.36 22171.20 44890.50 2005-12-17 21:02:00.000 351 39014.60 10.35 22171.10 44890.80 2005-12-17 21:03:00.000 351 39015.00 10.35 22171.30 44891.30 2005-12-17 21:04:00.000 351 39015.50 10.36 22171.50 44891.80 2005-12-17 21:05:00.000 351 39015.90 10.37 22171.70 44892.20 2005-12-17 21:06:00.000 351 39016.30 10.37 22171.80 44892.40 2005-12-17 21:07:00.000 351 39016.70 10.37 22171.90 44892.90 2005-12-17 21:08:00.000 351 39016.90 10.37 22171.90 44893.10 2005-12-17 21:09:00.000 351 39016.90 10.36 22171.80 44893.00 2005-12-17 21:10:00.000 351 39016.60 10.34 22171.50 44892.50 2005-12-17 21:11:00.000 351 39016.30 10.32 22171.30 44892.10 2005-12-17 21:12:00.000 351 39015.80 10.29 22171.00 44891.70 2005-12-17 21:13:00.000 351 39015.30 10.26 22170.80 44891.10 2005-12-17 21:14:00.000 351 39015.20 10.23 22170.70 44890.80 2005-12-17 21:15:00.000 351 39015.10 10.22 22170.60 44890.70 2005-12-17 21:16:00.000 351 39015.10 10.22 22170.60 44890.70 2005-12-17 21:17:00.000 351 39015.40 10.23 22170.80 44891.20 2005-12-17 21:18:00.000 351 39015.60 10.24 22170.90 44891.40 2005-12-17 21:19:00.000 351 39016.10 10.26 22171.20 44892.10 2005-12-17 21:20:00.000 351 39016.00 10.25 22171.10 44891.70 2005-12-17 21:21:00.000 351 39016.40 10.25 22171.20 44892.10 2005-12-17 21:22:00.000 351 39016.50 10.25 22171.20 44892.40 2005-12-17 21:23:00.000 351 39016.60 10.25 22171.20 44892.50 2005-12-17 21:24:00.000 351 39016.90 10.27 22171.40 44892.90 2005-12-17 21:25:00.000 351 39017.20 10.29 22171.60 44893.40 2005-12-17 21:26:00.000 351 39017.50 10.31 22171.70 44893.50 2005-12-17 21:27:00.000 351 39018.10 10.33 22172.00 44894.30 2005-12-17 21:28:00.000 351 39018.50 10.35 22172.20 44894.60 2005-12-17 21:29:00.000 351 39019.00 10.37 22172.50 44895.20 2005-12-17 21:30:00.000 351 39019.40 10.40 22172.70 44895.60 2005-12-17 21:31:00.000 351 39019.70 10.42 22172.70 44895.90 2005-12-17 21:32:00.000 351 39019.90 10.44 22172.70 44896.00 2005-12-17 21:33:00.000 351 39019.80 10.42 22172.60 44896.00 2005-12-17 21:34:00.000 351 39019.80 10.39 22172.50 44896.00 2005-12-17 21:35:00.000 351 39019.90 10.34 22172.20 44896.00 2005-12-17 21:36:00.000 351 39020.10 10.30 22172.10 44895.80 2005-12-17 21:37:00.000 351 39020.20 10.29 22172.00 44896.10 2005-12-17 21:38:00.000 351 39020.20 10.28 22172.00 44895.90 2005-12-17 21:39:00.000 351 39020.40 10.28 22172.00 44896.10 2005-12-17 21:40:00.000 351 39020.30 10.29 22172.00 44896.10 2005-12-17 21:41:00.000 351 39020.30 10.28 22171.90 44896.00 2005-12-17 21:42:00.000 351 39020.20 10.29 22171.90 44896.00 2005-12-17 21:43:00.000 351 39020.30 10.30 22171.80 44896.00 2005-12-17 21:44:00.000 351 39020.30 10.29 22171.80 44896.10 2005-12-17 21:45:00.000 351 39020.40 10.28 22171.80 44896.10 2005-12-17 21:46:00.000 351 39020.50 10.28 22171.80 44896.20 2005-12-17 21:47:00.000 351 39020.60 10.28 22171.70 44896.30 2005-12-17 21:48:00.000 351 39020.70 10.29 22171.80 44896.50 2005-12-17 21:49:00.000 351 39020.80 10.29 22171.80 44896.40 2005-12-17 21:50:00.000 351 39021.00 10.28 22171.80 44896.60 2005-12-17 21:51:00.000 351 39021.10 10.29 22171.90 44896.80 2005-12-17 21:52:00.000 351 39021.30 10.30 22171.90 44896.80 2005-12-17 21:53:00.000 351 39021.50 10.30 22172.00 44897.10 2005-12-17 21:54:00.000 351 39021.70 10.30 22172.10 44897.40 2005-12-17 21:55:00.000 351 39022.00 10.30 22172.10 44897.60 2005-12-17 21:56:00.000 351 39022.10 10.29 22172.10 44897.80 2005-12-17 21:57:00.000 351 39022.20 10.28 22172.10 44897.90 2005-12-17 21:58:00.000 351 39022.50 10.27 22172.10 44898.10 2005-12-17 21:59:00.000 351 39022.50 10.27 22172.00 44898.10 2005-12-17 22:00:00.000 351 39022.80 10.26 22172.10 44898.30 2005-12-17 22:01:00.000 351 39022.90 10.25 22172.00 44898.40 2005-12-17 22:02:00.000 351 39023.00 10.24 22172.00 44898.50 2005-12-17 22:03:00.000 351 39023.20 10.25 22172.10 44898.60 2005-12-17 22:04:00.000 351 39023.40 10.24 22172.00 44898.80 2005-12-17 22:05:00.000 351 39023.50 10.25 22172.10 44898.70 2005-12-17 22:06:00.000 351 39023.70 10.24 22172.20 44899.00 2005-12-17 22:07:00.000 351 39023.80 10.24 22172.10 44899.20 2005-12-17 22:08:00.000 351 39024.00 10.23 22172.10 44899.30 2005-12-17 22:09:00.000 351 39024.10 10.22 22172.00 44899.40 2005-12-17 22:10:00.000 351 39024.20 10.21 22172.00 44899.30 2005-12-17 22:11:00.000 351 39024.30 10.22 22172.00 44899.40 2005-12-17 22:12:00.000 351 39024.30 10.21 22172.10 44899.60 2005-12-17 22:13:00.000 351 39024.40 10.20 22172.00 44899.60 2005-12-17 22:14:00.000 351 39024.50 10.19 22172.00 44899.60 2005-12-17 22:15:00.000 351 39024.60 10.18 22171.90 44899.70 2005-12-17 22:16:00.000 351 39024.60 10.17 22171.80 44899.70 2005-12-17 22:17:00.000 351 39024.70 10.16 22171.80 44899.70 2005-12-17 22:18:00.000 351 39024.70 10.16 22171.80 44899.60 2005-12-17 22:19:00.000 351 39024.70 10.15 22171.80 44899.70 2005-12-17 22:20:00.000 351 39024.80 10.15 22171.80 44899.80 2005-12-17 22:21:00.000 351 39024.80 10.15 22171.70 44900.00 2005-12-17 22:22:00.000 351 39025.00 10.14 22171.80 44900.00 2005-12-17 22:23:00.000 351 39025.10 10.13 22171.80 44900.10 2005-12-17 22:24:00.000 351 39025.10 10.14 22171.80 44900.00 2005-12-17 22:25:00.000 351 39025.10 10.14 22171.80 44900.20 2005-12-17 22:26:00.000 351 39025.10 10.14 22171.80 44900.00 2005-12-17 22:27:00.000 351 39025.00 10.12 22171.70 44900.00 2005-12-17 22:28:00.000 351 39024.90 10.11 22171.60 44899.80 2005-12-17 22:29:00.000 351 39024.90 10.10 22171.60 44899.70 2005-12-17 22:30:00.000 351 39024.80 10.11 22171.60 44899.70 2005-12-17 22:31:00.000 351 39024.80 10.11 22171.50 44899.70 2005-12-17 22:32:00.000 351 39024.90 10.11 22171.60 44900.00 2005-12-17 22:33:00.000 351 39025.10 10.12 22171.70 44900.00 2005-12-17 22:34:00.000 351 39025.20 10.12 22171.80 44900.20 2005-12-17 22:35:00.000 351 39025.30 10.12 22171.80 44900.40 2005-12-17 22:36:00.000 351 39025.40 10.11 22171.80 44900.40 2005-12-17 22:37:00.000 351 39025.60 10.11 22171.80 44900.60 2005-12-17 22:38:00.000 351 39025.60 10.10 22171.70 44900.60 2005-12-17 22:39:00.000 351 39025.40 10.09 22171.60 44900.40 2005-12-17 22:40:00.000 351 39025.20 10.08 22171.50 44900.10 2005-12-17 22:41:00.000 351 39024.90 10.07 22171.30 44899.70 2005-12-17 22:42:00.000 351 39024.40 10.06 22171.10 44899.10 2005-12-17 22:43:00.000 351 39024.00 10.03 22170.90 44898.80 2005-12-17 22:44:00.000 351 39023.80 10.02 22170.80 44898.40 2005-12-17 22:45:00.000 351 39023.50 10.00 22170.60 44898.10 2005-12-17 22:46:00.000 351 39023.30 10.01 22170.60 44898.00 2005-12-17 22:47:00.000 351 39023.30 10.01 22170.70 44898.00 2005-12-17 22:48:00.000 351 39023.30 10.02 22170.80 44898.10 2005-12-17 22:49:00.000 351 39023.50 10.03 22170.90 44898.30 2005-12-17 22:50:00.000 351 39023.60 10.03 22171.00 44898.50 2005-12-17 22:51:00.000 351 39023.70 10.04 22171.00 44898.70 2005-12-17 22:52:00.000 351 39023.90 10.03 22171.10 44898.70 2005-12-17 22:53:00.000 351 39024.20 10.04 22171.20 44899.00 2005-12-17 22:54:00.000 351 39024.20 10.06 22171.30 44899.20 2005-12-17 22:55:00.000 351 39024.40 10.07 22171.30 44899.30 2005-12-17 22:56:00.000 351 39024.30 10.08 22171.30 44899.30 2005-12-17 22:57:00.000 351 39024.30 10.09 22171.40 44899.20 2005-12-17 22:58:00.000 351 39024.30 10.11 22171.40 44899.20 2005-12-17 22:59:00.000 351 39024.30 10.11 22171.50 44899.40 2005-12-17 23:00:00.000 351 39024.30 10.12 22171.50 44899.30 2005-12-17 23:01:00.000 351 39024.50 10.12 22171.60 44899.40 2005-12-17 23:02:00.000 351 39024.50 10.11 22171.50 44899.40 2005-12-17 23:03:00.000 351 39024.50 10.10 22171.50 44899.40 2005-12-17 23:04:00.000 351 39024.60 10.09 22171.50 44899.60 2005-12-17 23:05:00.000 351 39024.80 10.10 22171.50 44899.70 2005-12-17 23:06:00.000 351 39025.20 10.10 22171.70 44900.30 2005-12-17 23:07:00.000 351 39025.50 10.09 22171.80 44900.60 2005-12-17 23:08:00.000 351 39025.80 10.09 22171.80 44900.80 2005-12-17 23:09:00.000 351 39026.00 10.07 22171.70 44900.80 2005-12-17 23:10:00.000 351 39026.00 10.06 22171.70 44900.80 2005-12-17 23:11:00.000 351 39025.90 10.06 22171.50 44900.70 2005-12-17 23:12:00.000 351 39025.70 10.05 22171.40 44900.30 2005-12-17 23:13:00.000 351 39025.40 10.04 22171.30 44900.00 2005-12-17 23:14:00.000 351 39025.20 10.04 22171.10 44899.90 2005-12-17 23:15:00.000 351 39025.10 10.02 22170.90 44899.60 2005-12-17 23:16:00.000 351 39024.90 10.00 22170.80 44899.50 2005-12-17 23:17:00.000 351 39024.70 9.99 22170.70 44899.20 2005-12-17 23:18:00.000 351 39024.40 9.97 22170.60 44898.90 2005-12-17 23:19:00.000 351 39024.30 9.97 22170.60 44898.80 2005-12-17 23:20:00.000 351 39024.20 9.97 22170.60 44898.60 2005-12-17 23:21:00.000 351 39024.10 9.96 22170.50 44898.60 2005-12-17 23:22:00.000 351 39024.20 9.97 22170.60 44898.80 2005-12-17 23:23:00.000 351 39024.40 9.97 22170.70 44898.90 2005-12-17 23:24:00.000 351 39024.50 9.96 22170.70 44899.10 2005-12-17 23:25:00.000 351 39024.70 9.95 22170.80 44899.30 2005-12-17 23:26:00.000 351 39024.90 9.95 22170.90 44899.50 2005-12-17 23:27:00.000 351 39025.00 9.94 22170.80 44899.60 2005-12-17 23:28:00.000 351 39025.10 9.93 22170.90 44899.70 2005-12-17 23:29:00.000 351 39025.10 9.92 22170.80 44899.70 2005-12-17 23:30:00.000 351 39025.10 9.90 22170.80 44899.60 2005-12-17 23:31:00.000 351 39025.20 9.88 22170.80 44899.70 2005-12-17 23:32:00.000 351 39025.10 9.87 22170.70 44899.50 2005-12-17 23:33:00.000 351 39025.00 9.86 22170.70 44899.40 2005-12-17 23:34:00.000 351 39025.00 9.85 22170.70 44899.50 2005-12-17 23:35:00.000 351 39024.90 9.85 22170.70 44899.30 2005-12-17 23:36:00.000 351 39025.00 9.86 22170.90 44899.70 2005-12-17 23:37:00.000 351 39025.10 9.86 22171.00 44899.70 2005-12-17 23:38:00.000 351 39025.40 9.88 22171.40 44900.20 2005-12-17 23:39:00.000 351 39025.80 9.91 22171.60 44900.70 2005-12-17 23:40:00.000 351 39026.00 9.92 22171.80 44901.00 2005-12-17 23:41:00.000 351 39026.20 9.94 22172.00 44901.20 2005-12-17 23:42:00.000 351 39026.20 9.95 22172.10 44901.20 2005-12-17 23:43:00.000 351 39026.20 9.97 22172.20 44901.20 2005-12-17 23:44:00.000 351 39026.20 9.97 22172.30 44901.20 2005-12-17 23:45:00.000 351 39026.20 9.98 22172.40 44901.30 2005-12-17 23:46:00.000 351 39026.20 9.99 22172.40 44901.30 2005-12-17 23:47:00.000 351 39026.20 10.01 22172.60 44901.60 2005-12-17 23:48:00.000 351 39026.30 10.01 22172.80 44901.70 2005-12-17 23:49:00.000 351 39026.10 10.01 22172.60 44901.40 2005-12-17 23:50:00.000 351 39026.00 10.02 22172.70 44901.50 2005-12-17 23:51:00.000 351 39025.80 10.02 22172.70 44901.20 2005-12-17 23:52:00.000 351 39025.30 10.02 22172.60 44900.80 2005-12-17 23:53:00.000 351 39025.20 10.01 22172.60 44900.60 2005-12-17 23:54:00.000 351 39025.00 10.02 22172.60 44900.40 2005-12-17 23:55:00.000 351 39024.90 10.02 22172.70 44900.40 2005-12-17 23:56:00.000 351 39025.20 10.04 22172.90 44900.70 2005-12-17 23:57:00.000 351 39025.40 10.07 22173.20 44901.20 2005-12-17 23:58:00.000 351 39025.70 10.09 22173.40 44901.50 2005-12-17 23:59:00.000 351 39025.90 10.11 22173.60 44901.80