Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-19 00:00:00.000 353 39031.60 9.93 22171.80 44905.80 2005-12-19 00:01:00.000 353 39031.40 9.95 22171.70 44905.60 2005-12-19 00:02:00.000 353 39031.30 9.96 22171.80 44905.60 2005-12-19 00:03:00.000 353 39031.40 9.99 22172.00 44905.80 2005-12-19 00:04:00.000 353 39031.80 10.03 22172.30 44906.30 2005-12-19 00:05:00.000 353 39031.90 10.04 22172.40 44906.40 2005-12-19 00:06:00.000 353 39031.90 10.06 22172.40 44906.50 2005-12-19 00:07:00.000 353 39031.90 10.10 22172.60 44906.50 2005-12-19 00:08:00.000 353 39032.00 10.12 22172.70 44906.70 2005-12-19 00:09:00.000 353 39031.90 10.16 22172.80 44906.70 2005-12-19 00:10:00.000 353 39032.20 10.20 22173.00 44906.90 2005-12-19 00:11:00.000 353 39032.40 10.22 22173.10 44907.20 2005-12-19 00:12:00.000 353 39032.70 10.25 22173.40 44907.60 2005-12-19 00:13:00.000 353 39032.90 10.25 22173.50 44907.80 2005-12-19 00:14:00.000 353 39032.90 10.26 22173.40 44907.70 2005-12-19 00:15:00.000 353 39033.00 10.31 22173.50 44908.00 2005-12-19 00:16:00.000 353 39032.80 10.33 22173.50 44907.70 2005-12-19 00:17:00.000 353 39032.20 10.29 22173.10 44906.90 2005-12-19 00:18:00.000 353 39031.40 10.30 22172.70 44906.10 2005-12-19 00:19:00.000 353 39030.60 10.30 22172.50 44905.20 2005-12-19 00:20:00.000 353 39029.60 10.25 22171.90 44904.10 2005-12-19 00:21:00.000 353 39029.30 10.28 22171.90 44903.80 2005-12-19 00:22:00.000 353 39029.60 10.37 22172.30 44904.50 2005-12-19 00:23:00.000 353 39029.80 10.36 22172.40 44904.60 2005-12-19 00:24:00.000 353 39029.70 10.34 22172.30 44904.50 2005-12-19 00:25:00.000 353 39030.00 10.34 22172.40 44904.70 2005-12-19 00:26:00.000 353 39030.20 10.37 22172.50 44905.00 2005-12-19 00:27:00.000 353 39030.50 10.38 22172.70 44905.40 2005-12-19 00:28:00.000 353 39030.40 10.38 22172.60 44905.30 2005-12-19 00:29:00.000 353 39030.10 10.41 22172.60 44904.90 2005-12-19 00:30:00.000 353 39029.90 10.43 22172.50 44904.70 2005-12-19 00:31:00.000 353 39029.70 10.42 22172.40 44904.40 2005-12-19 00:32:00.000 353 39029.30 10.48 22172.50 44904.20 2005-12-19 00:33:00.000 353 39029.30 10.54 22172.70 44904.40 2005-12-19 00:34:00.000 353 39029.00 10.45 22172.40 44903.70 2005-12-19 00:35:00.000 353 39029.10 10.45 22172.30 44903.80 2005-12-19 00:36:00.000 353 39028.20 10.46 22171.90 44902.80 2005-12-19 00:37:00.000 353 39027.20 10.46 22171.50 44901.80 2005-12-19 00:38:00.000 353 39027.00 10.42 22171.40 44901.70 2005-12-19 00:39:00.000 353 39026.90 10.46 22171.40 44901.50 2005-12-19 00:40:00.000 353 39026.50 10.49 22171.30 44901.20 2005-12-19 00:41:00.000 353 39025.90 10.51 22171.20 44900.60 2005-12-19 00:42:00.000 353 39025.30 10.53 22171.00 44900.00 2005-12-19 00:43:00.000 353 39024.60 10.61 22171.10 44899.40 2005-12-19 00:44:00.000 353 39023.20 10.61 22170.60 44897.80 2005-12-19 00:45:00.000 353 39022.20 10.65 22170.30 44897.00 2005-12-19 00:46:00.000 353 39021.60 10.74 22170.50 44896.30 2005-12-19 00:47:00.000 353 39020.80 10.77 22170.60 44895.70 2005-12-19 00:48:00.000 353 39020.60 10.74 22170.40 44895.60 2005-12-19 00:49:00.000 353 39020.80 10.77 22170.60 44895.90 2005-12-19 00:50:00.000 353 39021.00 10.80 22170.80 44896.10 2005-12-19 00:51:00.000 353 39021.60 10.91 22171.40 44896.90 2005-12-19 00:52:00.000 353 39022.10 10.94 22171.80 44897.60 2005-12-19 00:53:00.000 353 39022.30 10.92 22171.70 44897.70 2005-12-19 00:54:00.000 353 39022.40 10.94 22171.80 44897.90 2005-12-19 00:55:00.000 353 39022.60 11.00 22172.00 44898.00 2005-12-19 00:56:00.000 353 39022.50 11.01 22171.90 44897.90 2005-12-19 00:57:00.000 353 39022.30 11.02 22171.80 44897.70 2005-12-19 00:58:00.000 353 39022.00 11.04 22171.60 44897.50 2005-12-19 00:59:00.000 353 39022.00 11.06 22171.70 44897.40 2005-12-19 01:00:00.000 353 39021.90 11.07 22171.60 44897.30 2005-12-19 01:01:00.000 353 39022.00 11.06 22171.50 44897.30 2005-12-19 01:02:00.000 353 39022.10 11.09 22171.60 44897.50 2005-12-19 01:03:00.000 353 39022.20 11.11 22171.70 44897.70 2005-12-19 01:04:00.000 353 39022.70 11.12 22171.90 44898.20 2005-12-19 01:05:00.000 353 39023.10 11.14 22172.00 44898.60 2005-12-19 01:06:00.000 353 39023.30 11.20 22172.20 44898.70 2005-12-19 01:07:00.000 353 39023.30 11.22 22172.20 44898.80 2005-12-19 01:08:00.000 353 39023.30 11.24 22172.10 44898.80 2005-12-19 01:09:00.000 353 39023.40 11.28 22172.30 44898.90 2005-12-19 01:10:00.000 353 39024.20 11.33 22172.80 44899.90 2005-12-19 01:11:00.000 353 39024.90 11.33 22172.90 44900.60 2005-12-19 01:12:00.000 353 39025.50 11.36 22173.10 44901.30 2005-12-19 01:13:00.000 353 39025.80 11.45 22173.40 44901.60 2005-12-19 01:14:00.000 353 39026.30 11.47 22173.60 44902.10 2005-12-19 01:15:00.000 353 39026.60 11.50 22173.60 44902.40 2005-12-19 01:16:00.000 353 39027.10 11.55 22173.70 44903.00 2005-12-19 01:17:00.000 353 39027.30 11.60 22173.80 44903.00 2005-12-19 01:18:00.000 353 39027.80 11.61 22173.90 44903.60 2005-12-19 01:19:00.000 353 39028.10 11.57 22173.90 44903.90 2005-12-19 01:20:00.000 353 39028.50 11.55 22173.70 44904.20 2005-12-19 01:21:00.000 353 39028.50 11.65 22173.80 44904.00 2005-12-19 01:22:00.000 353 39029.00 11.67 22173.90 44904.60 2005-12-19 01:23:00.000 353 39029.10 11.67 22173.70 44904.40 2005-12-19 01:24:00.000 353 39029.70 11.71 22173.90 44905.30 2005-12-19 01:25:00.000 353 39029.80 11.79 22173.90 44905.10 2005-12-19 01:26:00.000 353 39029.90 11.85 22174.00 44905.60 2005-12-19 01:27:00.000 353 39030.10 11.82 22173.70 44905.30 2005-12-19 01:28:00.000 353 39029.80 11.89 22173.60 44905.20 2005-12-19 01:29:00.000 353 39029.30 11.91 22173.30 44904.60 2005-12-19 01:30:00.000 353 39029.50 11.93 22173.30 44904.60 2005-12-19 01:31:00.000 353 39029.50 11.99 22173.30 44904.80 2005-12-19 01:32:00.000 353 39029.50 11.95 22173.20 44904.80 2005-12-19 01:33:00.000 353 39029.80 11.99 22173.20 44905.10 2005-12-19 01:34:00.000 353 39029.80 11.99 22172.90 44904.90 2005-12-19 01:35:00.000 353 39028.90 12.00 22172.30 44903.90 2005-12-19 01:36:00.000 353 39028.50 12.03 22172.10 44903.50 2005-12-19 01:37:00.000 353 39028.10 12.03 22171.80 44902.80 2005-12-19 01:38:00.000 353 39027.70 12.01 22171.50 44902.30 2005-12-19 01:39:00.000 353 39027.20 12.06 22171.20 44901.70 2005-12-19 01:40:00.000 353 39026.90 12.09 22171.20 44901.50 2005-12-19 01:41:00.000 353 39027.40 12.07 22171.20 44902.00 2005-12-19 01:42:00.000 353 39027.10 12.05 22170.90 44901.60 2005-12-19 01:43:00.000 353 39027.60 12.09 22171.10 44902.10 2005-12-19 01:44:00.000 353 39027.80 12.09 22170.90 44902.10 2005-12-19 01:45:00.000 353 39027.90 12.15 22170.90 44902.30 2005-12-19 01:46:00.000 353 39027.50 12.19 22170.70 44901.80 2005-12-19 01:47:00.000 353 39028.20 12.19 22171.00 44902.60 2005-12-19 01:48:00.000 353 39028.80 12.24 22171.10 44903.20 2005-12-19 01:49:00.000 353 39029.10 12.26 22171.10 44903.60 2005-12-19 01:50:00.000 353 39030.00 12.31 22171.50 44904.40 2005-12-19 01:51:00.000 353 39030.50 12.34 22171.60 44904.90 2005-12-19 01:52:00.000 353 39030.80 12.38 22171.50 44905.10 2005-12-19 01:53:00.000 353 39030.40 12.41 22171.30 44904.80 2005-12-19 01:54:00.000 353 39029.80 12.43 22170.80 44904.00 2005-12-19 01:55:00.000 353 39029.40 12.48 22170.50 44903.30 2005-12-19 01:56:00.000 353 39028.90 12.50 22170.30 44903.00 2005-12-19 01:57:00.000 353 39028.00 12.52 22169.80 44901.70 2005-12-19 01:58:00.000 353 39027.10 12.56 22169.40 44900.70 2005-12-19 01:59:00.000 353 39026.70 12.53 22169.00 44900.20 2005-12-19 02:00:00.000 353 39026.70 12.55 22168.90 44900.30 2005-12-19 02:01:00.000 353 39026.30 12.55 22168.60 44899.70 2005-12-19 02:02:00.000 353 39026.00 12.58 22168.40 44899.40 2005-12-19 02:03:00.000 353 39025.80 12.58 22168.30 44899.10 2005-12-19 02:04:00.000 353 39025.60 12.57 22168.00 44898.90 2005-12-19 02:05:00.000 353 39025.40 12.56 22167.80 44898.50 2005-12-19 02:06:00.000 353 39025.40 12.56 22167.60 44898.30 2005-12-19 02:07:00.000 353 39025.00 12.57 22167.20 44897.80 2005-12-19 02:08:00.000 353 39024.90 12.60 22167.10 44897.90 2005-12-19 02:09:00.000 353 39024.80 12.60 22166.90 44897.70 2005-12-19 02:10:00.000 353 39024.80 12.60 22166.80 44897.60 2005-12-19 02:11:00.000 353 39024.60 12.59 22166.50 44897.20 2005-12-19 02:12:00.000 353 39024.60 12.55 22166.20 44897.20 2005-12-19 02:13:00.000 353 39024.30 12.58 22165.90 44896.70 2005-12-19 02:14:00.000 353 39024.20 12.59 22165.80 44896.60 2005-12-19 02:15:00.000 353 39024.20 12.57 22165.60 44896.40 2005-12-19 02:16:00.000 353 39023.90 12.56 22165.20 44896.00 2005-12-19 02:17:00.000 353 39023.60 12.58 22165.00 44895.70 2005-12-19 02:18:00.000 353 39023.70 12.57 22164.90 44895.80 2005-12-19 02:19:00.000 353 39023.50 12.54 22164.50 44895.30 2005-12-19 02:20:00.000 353 39023.80 12.57 22164.50 44895.60 2005-12-19 02:21:00.000 353 39023.50 12.57 22164.30 44895.40 2005-12-19 02:22:00.000 353 39023.60 12.57 22164.10 44895.20 2005-12-19 02:23:00.000 353 39023.50 12.60 22163.90 44894.90 2005-12-19 02:24:00.000 353 39023.00 12.62 22163.60 44894.30 2005-12-19 02:25:00.000 353 39023.20 12.61 22163.50 44894.50 2005-12-19 02:26:00.000 353 39022.80 12.61 22163.20 44894.00 2005-12-19 02:27:00.000 353 39022.70 12.63 22163.00 44893.90 2005-12-19 02:28:00.000 353 39022.20 12.63 22162.70 44893.40 2005-12-19 02:29:00.000 353 39021.90 12.62 22162.40 44893.00 2005-12-19 02:30:00.000 353 39021.50 12.65 22162.20 44892.40 2005-12-19 02:31:00.000 353 39020.80 12.66 22161.80 44891.60 2005-12-19 02:32:00.000 353 39020.50 12.65 22161.50 44891.30 2005-12-19 02:33:00.000 353 39019.80 12.66 22161.10 44890.50 2005-12-19 02:34:00.000 353 39019.10 12.65 22160.80 44889.60 2005-12-19 02:35:00.000 353 39019.00 12.60 22160.40 44889.30 2005-12-19 02:36:00.000 353 39018.30 12.58 22159.90 44888.40 2005-12-19 02:37:00.000 353 39017.30 12.57 22159.40 44887.20 2005-12-19 02:38:00.000 353 39016.10 12.52 22158.60 44885.70 2005-12-19 02:39:00.000 353 39015.60 12.50 22158.40 44885.30 2005-12-19 02:40:00.000 353 39014.50 12.55 22158.00 44884.10 2005-12-19 02:41:00.000 353 39013.60 12.49 22157.60 44883.30 2005-12-19 02:42:00.000 353 39013.10 12.42 22157.20 44882.30 2005-12-19 02:43:00.000 353 39012.30 12.40 22156.70 44881.30 2005-12-19 02:44:00.000 353 39011.80 12.38 22156.60 44881.10 2005-12-19 02:45:00.000 353 39011.50 12.40 22156.40 44880.80 2005-12-19 02:46:00.000 353 39011.00 12.40 22156.30 44880.30 2005-12-19 02:47:00.000 353 39010.50 12.34 22155.90 44879.60 2005-12-19 02:48:00.000 353 39009.90 12.31 22155.60 44878.90 2005-12-19 02:49:00.000 353 39009.70 12.31 22155.50 44878.80 2005-12-19 02:50:00.000 353 39009.40 12.33 22155.50 44878.30 2005-12-19 02:51:00.000 353 39009.00 12.30 22155.10 44877.80 2005-12-19 02:52:00.000 353 39008.80 12.26 22155.00 44877.60 2005-12-19 02:53:00.000 353 39008.60 12.19 22154.70 44877.70 2005-12-19 02:54:00.000 353 39008.00 12.20 22154.50 44876.80 2005-12-19 02:55:00.000 353 39008.30 12.20 22154.60 44877.30 2005-12-19 02:56:00.000 353 39008.10 12.19 22154.40 44877.00 2005-12-19 02:57:00.000 353 39008.30 12.18 22154.40 44877.40 2005-12-19 02:58:00.000 353 39008.30 12.16 22154.30 44876.90 2005-12-19 02:59:00.000 353 39008.30 12.15 22154.30 44877.00 2005-12-19 03:00:00.000 353 39008.40 12.14 22154.20 44877.20 2005-12-19 03:01:00.000 353 39008.20 12.12 22154.10 44876.90 2005-12-19 03:02:00.000 353 39008.20 12.11 22154.00 44876.80 2005-12-19 03:03:00.000 353 39007.90 12.07 22153.80 44876.30 2005-12-19 03:04:00.000 353 39007.60 12.05 22153.50 44875.90 2005-12-19 03:05:00.000 353 39007.40 12.04 22153.40 44875.80 2005-12-19 03:06:00.000 353 39007.40 12.06 22153.30 44875.60 2005-12-19 03:07:00.000 353 39007.10 12.06 22153.30 44875.30 2005-12-19 03:08:00.000 353 39007.30 12.02 22153.20 44875.80 2005-12-19 03:09:00.000 353 39007.20 11.99 22152.90 44875.40 2005-12-19 03:10:00.000 353 39007.00 11.97 22152.70 44875.00 2005-12-19 03:11:00.000 353 39006.70 11.97 22152.50 44874.70 2005-12-19 03:12:00.000 353 39006.30 11.96 22152.30 44874.10 2005-12-19 03:13:00.000 353 39006.10 11.96 22152.10 44873.70 2005-12-19 03:14:00.000 353 39005.80 11.96 22152.00 44873.60 2005-12-19 03:15:00.000 353 39005.80 11.97 22151.90 44873.80 2005-12-19 03:16:00.000 353 39005.90 11.96 22151.80 44873.80 2005-12-19 03:17:00.000 353 39005.90 11.94 22151.60 44873.60 2005-12-19 03:18:00.000 353 39005.70 11.91 22151.40 44873.40 2005-12-19 03:19:00.000 353 39005.60 11.89 22151.10 44873.30 2005-12-19 03:20:00.000 353 39005.70 11.88 22151.00 44873.10 2005-12-19 03:21:00.000 353 39005.70 11.85 22150.80 44873.10 2005-12-19 03:22:00.000 353 39005.80 11.83 22150.70 44873.00 2005-12-19 03:23:00.000 353 39005.90 11.81 22150.60 44873.00 2005-12-19 03:24:00.000 353 39006.30 11.79 22150.50 44873.30 2005-12-19 03:25:00.000 353 39006.50 11.75 22150.30 44873.50 2005-12-19 03:26:00.000 353 39006.60 11.74 22150.10 44873.50 2005-12-19 03:27:00.000 353 39006.70 11.71 22149.90 44873.50 2005-12-19 03:28:00.000 353 39007.00 11.68 22149.80 44873.50 2005-12-19 03:29:00.000 353 39007.20 11.65 22149.60 44873.70 2005-12-19 03:30:00.000 353 39007.30 11.62 22149.40 44873.60 2005-12-19 03:31:00.000 353 39007.20 11.59 22149.10 44873.40 2005-12-19 03:32:00.000 353 39007.10 11.57 22149.00 44873.50 2005-12-19 03:33:00.000 353 39007.00 11.60 22148.90 44873.10 2005-12-19 03:34:00.000 353 39006.90 11.59 22148.70 44873.20 2005-12-19 03:35:00.000 353 39006.70 11.57 22148.60 44872.90 2005-12-19 03:36:00.000 353 39006.60 11.55 22148.40 44872.70 2005-12-19 03:37:00.000 353 39006.70 11.52 22148.20 44872.70 2005-12-19 03:38:00.000 353 39006.80 11.47 22148.00 44872.50 2005-12-19 03:39:00.000 353 39006.90 11.44 22147.90 44872.50 2005-12-19 03:40:00.000 353 39006.70 11.39 22147.60 44872.40 2005-12-19 03:41:00.000 353 39006.80 11.37 22147.60 44872.60 2005-12-19 03:42:00.000 353 39006.50 11.31 22147.20 44871.80 2005-12-19 03:43:00.000 353 39006.20 11.28 22147.00 44871.70 2005-12-19 03:44:00.000 353 39006.10 11.26 22146.80 44871.60 2005-12-19 03:45:00.000 353 39005.90 11.22 22146.60 44871.30 2005-12-19 03:46:00.000 353 39005.90 11.18 22146.50 44871.30 2005-12-19 03:47:00.000 353 39005.60 11.14 22146.30 44870.60 2005-12-19 03:48:00.000 353 39005.50 11.10 22146.20 44870.70 2005-12-19 03:49:00.000 353 39005.40 11.09 22146.10 44870.40 2005-12-19 03:50:00.000 353 39005.20 11.04 22145.90 44870.20 2005-12-19 03:51:00.000 353 39005.30 11.00 22145.90 44870.30 2005-12-19 03:52:00.000 353 39005.60 10.97 22146.00 44870.60 2005-12-19 03:53:00.000 353 39005.10 10.94 22145.70 44870.00 2005-12-19 03:54:00.000 353 39005.00 10.89 22145.50 44869.80 2005-12-19 03:55:00.000 353 39005.10 10.88 22145.50 44869.80 2005-12-19 03:56:00.000 353 39005.10 10.85 22145.50 44869.80 2005-12-19 03:57:00.000 353 39004.90 10.82 22145.40 44869.70 2005-12-19 03:58:00.000 353 39004.90 10.80 22145.40 44869.30 2005-12-19 03:59:00.000 353 39004.80 10.76 22145.30 44869.50 2005-12-19 04:00:00.000 353 39004.90 10.74 22145.40 44869.50 2005-12-19 04:01:00.000 353 39004.50 10.69 22145.20 44869.00 2005-12-19 04:02:00.000 353 39004.90 10.68 22145.40 44869.60 2005-12-19 04:03:00.000 353 39004.70 10.66 22145.20 44869.30 2005-12-19 04:04:00.000 353 39005.00 10.63 22145.30 44869.80 2005-12-19 04:05:00.000 353 39005.20 10.60 22145.50 44870.00 2005-12-19 04:06:00.000 353 39005.40 10.58 22145.60 44870.20 2005-12-19 04:07:00.000 353 39005.60 10.59 22145.70 44870.40 2005-12-19 04:08:00.000 353 39005.80 10.58 22145.90 44870.80 2005-12-19 04:09:00.000 353 39006.50 10.58 22146.20 44871.70 2005-12-19 04:10:00.000 353 39006.80 10.57 22146.50 44871.80 2005-12-19 04:11:00.000 353 39007.00 10.57 22146.60 44872.40 2005-12-19 04:12:00.000 353 39007.30 10.58 22146.80 44872.70 2005-12-19 04:13:00.000 353 39007.50 10.56 22146.90 44872.50 2005-12-19 04:14:00.000 353 39007.60 10.56 22147.00 44872.80 2005-12-19 04:15:00.000 353 39007.70 10.57 22147.20 44873.00 2005-12-19 04:16:00.000 353 39007.60 10.56 22147.20 44872.90 2005-12-19 04:17:00.000 353 39007.60 10.55 22147.30 44872.90 2005-12-19 04:18:00.000 353 39007.70 10.53 22147.30 44873.10 2005-12-19 04:19:00.000 353 39007.80 10.53 22147.40 44873.10 2005-12-19 04:20:00.000 353 39007.70 10.52 22147.50 44873.20 2005-12-19 04:21:00.000 353 39007.80 10.52 22147.50 44873.20 2005-12-19 04:22:00.000 353 39007.80 10.51 22147.70 44873.30 2005-12-19 04:23:00.000 353 39008.00 10.52 22147.80 44873.70 2005-12-19 04:24:00.000 353 39008.20 10.52 22148.00 44873.80 2005-12-19 04:25:00.000 353 39008.20 10.53 22148.10 44873.90 2005-12-19 04:26:00.000 353 39008.20 10.52 22148.20 44873.80 2005-12-19 04:27:00.000 353 39008.20 10.51 22148.20 44873.90 2005-12-19 04:28:00.000 353 39008.00 10.51 22148.20 44873.80 2005-12-19 04:29:00.000 353 39008.00 10.50 22148.30 44873.80 2005-12-19 04:30:00.000 353 39007.80 10.49 22148.30 44873.70 2005-12-19 04:31:00.000 353 39007.90 10.48 22148.40 44873.90 2005-12-19 04:32:00.000 353 39008.00 10.47 22148.60 44874.20 2005-12-19 04:33:00.000 353 39008.20 10.46 22148.70 44874.30 2005-12-19 04:34:00.000 353 39008.20 10.46 22148.70 44874.20 2005-12-19 04:35:00.000 353 39008.30 10.45 22148.80 44874.30 2005-12-19 04:36:00.000 353 39008.40 10.43 22148.90 44874.30 2005-12-19 04:37:00.000 353 39008.40 10.42 22148.90 44874.30 2005-12-19 04:38:00.000 353 39008.50 10.39 22148.90 44874.70 2005-12-19 04:39:00.000 353 39008.50 10.38 22149.00 44874.60 2005-12-19 04:40:00.000 353 39008.50 10.36 22148.90 44874.80 2005-12-19 04:41:00.000 353 39008.60 10.34 22149.00 44874.60 2005-12-19 04:42:00.000 353 39008.60 10.32 22149.00 44874.70 2005-12-19 04:43:00.000 353 39008.60 10.30 22149.00 44874.80 2005-12-19 04:44:00.000 353 39008.60 10.29 22149.00 44874.60 2005-12-19 04:45:00.000 353 39008.70 10.28 22149.10 44874.70 2005-12-19 04:46:00.000 353 39008.80 10.27 22149.10 44874.90 2005-12-19 04:47:00.000 353 39009.00 10.27 22149.30 44875.20 2005-12-19 04:48:00.000 353 39009.10 10.27 22149.40 44875.30 2005-12-19 04:49:00.000 353 39009.30 10.27 22149.50 44875.60 2005-12-19 04:50:00.000 353 39009.50 10.26 22149.70 44875.60 2005-12-19 04:51:00.000 353 39009.70 10.27 22149.80 44875.80 2005-12-19 04:52:00.000 353 39009.90 10.27 22150.10 44876.30 2005-12-19 04:53:00.000 353 39010.10 10.27 22150.10 44876.50 2005-12-19 04:54:00.000 353 39010.30 10.27 22150.30 44876.60 2005-12-19 04:55:00.000 353 39010.50 10.27 22150.40 44877.20 2005-12-19 04:56:00.000 353 39010.70 10.26 22150.50 44877.20 2005-12-19 04:57:00.000 353 39010.80 10.26 22150.60 44877.50 2005-12-19 04:58:00.000 353 39011.10 10.25 22150.70 44877.60 2005-12-19 04:59:00.000 353 39011.20 10.24 22150.60 44877.70 2005-12-19 05:00:00.000 353 39011.70 10.23 22150.80 44878.20 2005-12-19 05:01:00.000 353 39012.30 10.22 22151.00 44878.80 2005-12-19 05:02:00.000 353 39012.80 10.22 22151.10 44879.30 2005-12-19 05:03:00.000 353 39013.40 10.21 22151.30 44879.90 2005-12-19 05:04:00.000 353 39013.90 10.22 22151.40 44880.50 2005-12-19 05:05:00.000 353 39014.00 10.25 22151.50 44880.70 2005-12-19 05:06:00.000 353 39014.10 10.27 22151.60 44880.60 2005-12-19 05:07:00.000 353 39013.80 10.30 22151.50 44880.30 2005-12-19 05:08:00.000 353 39013.50 10.29 22151.30 44879.80 2005-12-19 05:09:00.000 353 39013.40 10.26 22151.20 44880.00 2005-12-19 05:10:00.000 353 39013.50 10.22 22151.10 44879.80 2005-12-19 05:11:00.000 353 39013.50 10.19 22150.90 44879.70 2005-12-19 05:12:00.000 353 39013.30 10.17 22150.70 44879.50 2005-12-19 05:13:00.000 353 39013.20 10.17 22150.70 44879.30 2005-12-19 05:14:00.000 353 39013.10 10.17 22150.60 44879.20 2005-12-19 05:15:00.000 353 39013.20 10.16 22150.60 44879.30 2005-12-19 05:16:00.000 353 39013.10 10.15 22150.50 44879.10 2005-12-19 05:17:00.000 353 39013.10 10.14 22150.50 44879.50 2005-12-19 05:18:00.000 353 39013.00 10.14 22150.40 44878.90 2005-12-19 05:19:00.000 353 39013.00 10.14 22150.50 44879.10 2005-12-19 05:20:00.000 353 39013.00 10.14 22150.40 44879.10 2005-12-19 05:21:00.000 353 39013.00 10.16 22150.50 44879.30 2005-12-19 05:22:00.000 353 39012.90 10.16 22150.50 44878.90 2005-12-19 05:23:00.000 353 39012.90 10.17 22150.50 44879.10 2005-12-19 05:24:00.000 353 39012.80 10.16 22150.60 44878.90 2005-12-19 05:25:00.000 353 39012.70 10.18 22150.60 44879.00 2005-12-19 05:26:00.000 353 39012.60 10.20 22150.70 44878.70 2005-12-19 05:27:00.000 353 39012.40 10.21 22150.70 44878.50 2005-12-19 05:28:00.000 353 39012.20 10.21 22150.70 44878.40 2005-12-19 05:29:00.000 353 39012.10 10.21 22150.70 44878.40 2005-12-19 05:30:00.000 353 39011.90 10.24 22150.70 44878.30 2005-12-19 05:31:00.000 353 39011.70 10.25 22150.70 44878.00 2005-12-19 05:32:00.000 353 39011.80 10.27 22150.80 44878.10 2005-12-19 05:33:00.000 353 39011.70 10.27 22150.90 44878.20 2005-12-19 05:34:00.000 353 39011.50 10.28 22150.80 44878.10 2005-12-19 05:35:00.000 353 39011.50 10.30 22150.90 44877.90 2005-12-19 05:36:00.000 353 39011.30 10.28 22150.90 44877.80 2005-12-19 05:37:00.000 353 39011.20 10.29 22150.90 44877.70 2005-12-19 05:38:00.000 353 39011.30 10.28 22150.90 44877.60 2005-12-19 05:39:00.000 353 39011.00 10.29 22150.80 44877.30 2005-12-19 05:40:00.000 353 39011.00 10.30 22150.90 44877.50 2005-12-19 05:41:00.000 353 39010.60 10.29 22150.70 44877.00 2005-12-19 05:42:00.000 353 39010.90 10.30 22151.00 44877.50 2005-12-19 05:43:00.000 353 39010.80 10.27 22150.90 44877.30 2005-12-19 05:44:00.000 353 39010.80 10.29 22151.00 44877.30 2005-12-19 05:45:00.000 353 39011.00 10.30 22151.10 44877.60 2005-12-19 05:46:00.000 353 39011.00 10.30 22151.20 44877.60 2005-12-19 05:47:00.000 353 39011.10 10.31 22151.30 44877.80 2005-12-19 05:48:00.000 353 39011.20 10.31 22151.40 44878.10 2005-12-19 05:49:00.000 353 39011.00 10.29 22151.30 44877.80 2005-12-19 05:50:00.000 353 39011.10 10.29 22151.30 44877.70 2005-12-19 05:51:00.000 353 39011.40 10.27 22151.40 44878.10 2005-12-19 05:52:00.000 353 39011.30 10.27 22151.40 44878.00 2005-12-19 05:53:00.000 353 39011.40 10.27 22151.60 44878.10 2005-12-19 05:54:00.000 353 39011.10 10.25 22151.50 44877.80 2005-12-19 05:55:00.000 353 39011.30 10.24 22151.60 44878.10 2005-12-19 05:56:00.000 353 39011.10 10.25 22151.60 44877.60 2005-12-19 05:57:00.000 353 39011.20 10.25 22151.80 44878.20 2005-12-19 05:58:00.000 353 39011.40 10.25 22152.00 44878.40 2005-12-19 05:59:00.000 353 39011.40 10.23 22152.00 44878.30 2005-12-19 06:00:00.000 353 39011.60 10.21 22152.10 44878.70 2005-12-19 06:01:00.000 353 39011.50 10.20 22152.10 44878.50 2005-12-19 06:02:00.000 353 39011.80 10.20 22152.40 44878.80 2005-12-19 06:03:00.000 353 39011.70 10.19 22152.50 44878.80 2005-12-19 06:04:00.000 353 39012.00 10.19 22152.60 44879.20 2005-12-19 06:05:00.000 353 39011.70 10.16 22152.60 44879.00 2005-12-19 06:06:00.000 353 39011.50 10.16 22152.60 44878.90 2005-12-19 06:07:00.000 353 39011.30 10.16 22152.60 44878.70 2005-12-19 06:08:00.000 353 39011.20 10.15 22152.60 44878.50 2005-12-19 06:09:00.000 353 39011.50 10.15 22153.00 44879.20 2005-12-19 06:10:00.000 353 39011.60 10.17 22153.10 44879.20 2005-12-19 06:11:00.000 353 39011.60 10.18 22153.40 44879.30 2005-12-19 06:12:00.000 353 39011.80 10.19 22153.60 44879.50 2005-12-19 06:13:00.000 353 39011.60 10.18 22153.60 44879.40 2005-12-19 06:14:00.000 353 39011.80 10.16 22153.80 44879.70 2005-12-19 06:15:00.000 353 39011.60 10.15 22153.80 44879.50 2005-12-19 06:16:00.000 353 39011.70 10.14 22154.00 44879.50 2005-12-19 06:17:00.000 353 39011.90 10.14 22154.20 44879.70 2005-12-19 06:18:00.000 353 39011.90 10.15 22154.40 44880.00 2005-12-19 06:19:00.000 353 39012.00 10.17 22154.60 44880.20 2005-12-19 06:20:00.000 353 39011.90 10.18 22154.70 44880.10 2005-12-19 06:21:00.000 353 39012.20 10.20 22155.10 44880.70 2005-12-19 06:22:00.000 353 39012.30 10.21 22155.30 44880.80 2005-12-19 06:23:00.000 353 39012.40 10.21 22155.40 44880.90 2005-12-19 06:24:00.000 353 39012.40 10.21 22155.50 44881.00 2005-12-19 06:25:00.000 353 39012.50 10.20 22155.60 44880.90 2005-12-19 06:26:00.000 353 39012.50 10.21 22155.70 44881.10 2005-12-19 06:27:00.000 353 39012.40 10.20 22155.80 44881.20 2005-12-19 06:28:00.000 353 39012.20 10.21 22155.90 44881.10 2005-12-19 06:29:00.000 353 39012.20 10.21 22156.00 44881.00 2005-12-19 06:30:00.000 353 39012.40 10.22 22156.20 44881.30 2005-12-19 06:31:00.000 353 39012.40 10.21 22156.30 44881.50 2005-12-19 06:32:00.000 353 39012.40 10.20 22156.40 44881.50 2005-12-19 06:33:00.000 353 39012.60 10.20 22156.50 44881.50 2005-12-19 06:34:00.000 353 39012.90 10.22 22156.80 44882.00 2005-12-19 06:35:00.000 353 39013.20 10.25 22157.10 44882.50 2005-12-19 06:36:00.000 353 39013.50 10.28 22157.40 44883.00 2005-12-19 06:37:00.000 353 39013.70 10.30 22157.60 44883.10 2005-12-19 06:38:00.000 353 39013.90 10.32 22157.90 44883.50 2005-12-19 06:39:00.000 353 39014.20 10.34 22158.10 44883.80 2005-12-19 06:40:00.000 353 39014.80 10.37 22158.40 44884.30 2005-12-19 06:41:00.000 353 39015.00 10.36 22158.60 44884.70 2005-12-19 06:42:00.000 353 39015.10 10.37 22158.60 44884.80 2005-12-19 06:43:00.000 353 39015.10 10.35 22158.60 44884.70 2005-12-19 06:44:00.000 353 39015.40 10.35 22158.80 44885.10 2005-12-19 06:45:00.000 353 39015.60 10.35 22158.80 44885.20 2005-12-19 06:46:00.000 353 39015.80 10.35 22159.10 44885.80 2005-12-19 06:47:00.000 353 39016.20 10.35 22159.20 44885.80 2005-12-19 06:48:00.000 353 39016.10 10.33 22159.10 44885.70 2005-12-19 06:49:00.000 353 39015.90 10.33 22159.00 44885.60 2005-12-19 06:50:00.000 353 39015.80 10.32 22159.00 44885.60 2005-12-19 06:51:00.000 353 39015.80 10.29 22158.90 44885.70 2005-12-19 06:52:00.000 353 39016.50 10.25 22159.20 44886.40 2005-12-19 06:53:00.000 353 39016.80 10.21 22159.20 44886.60 2005-12-19 06:54:00.000 353 39016.70 10.19 22159.10 44886.50 2005-12-19 06:55:00.000 353 39017.00 10.24 22159.40 44886.90 2005-12-19 06:56:00.000 353 39017.30 10.28 22159.60 44887.20 2005-12-19 06:57:00.000 353 39017.70 10.30 22159.80 44887.60 2005-12-19 06:58:00.000 353 39017.80 10.28 22160.00 44887.80 2005-12-19 06:59:00.000 353 39017.70 10.26 22159.90 44887.70 2005-12-19 07:00:00.000 353 39017.70 10.23 22159.80 44887.90 2005-12-19 07:01:00.000 353 39017.70 10.20 22159.80 44887.70 2005-12-19 07:02:00.000 353 39017.60 10.17 22159.70 44887.60 2005-12-19 07:03:00.000 353 39017.40 10.17 22159.60 44887.50 2005-12-19 07:04:00.000 353 39017.30 10.17 22159.70 44887.20 2005-12-19 07:05:00.000 353 39017.10 10.18 22159.70 44887.20 2005-12-19 07:06:00.000 353 39017.20 10.19 22159.80 44887.30 2005-12-19 07:07:00.000 353 39017.20 10.20 22159.90 44887.30 2005-12-19 07:08:00.000 353 39017.20 10.20 22160.00 44887.30 2005-12-19 07:09:00.000 353 39017.00 10.21 22160.00 44887.20 2005-12-19 07:10:00.000 353 39017.00 10.21 22160.10 44887.40 2005-12-19 07:11:00.000 353 39017.00 10.21 22160.20 44887.40 2005-12-19 07:12:00.000 353 39017.00 10.20 22160.20 44887.30 2005-12-19 07:13:00.000 353 39016.80 10.20 22160.20 44887.20 2005-12-19 07:14:00.000 353 39016.70 10.20 22160.30 44887.20 2005-12-19 07:15:00.000 353 39016.80 10.20 22160.40 44887.30 2005-12-19 07:16:00.000 353 39016.60 10.20 22160.40 44887.10 2005-12-19 07:17:00.000 353 39016.40 10.21 22160.50 44886.90 2005-12-19 07:18:00.000 353 39016.40 10.21 22160.60 44887.00 2005-12-19 07:19:00.000 353 39016.20 10.22 22160.70 44887.00 2005-12-19 07:20:00.000 353 39016.10 10.21 22160.80 44886.80 2005-12-19 07:21:00.000 353 39015.90 10.21 22160.70 44886.50 2005-12-19 07:22:00.000 353 39015.80 10.21 22160.80 44886.60 2005-12-19 07:23:00.000 353 39015.60 10.20 22160.80 44886.50 2005-12-19 07:24:00.000 353 39015.20 10.20 22160.90 44886.10 2005-12-19 07:25:00.000 353 39015.40 10.18 22161.00 44886.30 2005-12-19 07:26:00.000 353 39015.40 10.17 22161.10 44886.50 2005-12-19 07:27:00.000 353 39015.50 10.17 22161.20 44886.40 2005-12-19 07:28:00.000 353 39015.70 10.17 22161.50 44886.80 2005-12-19 07:29:00.000 353 39016.20 10.18 22161.90 44887.50 2005-12-19 07:30:00.000 353 39016.50 10.20 22162.10 44887.90 2005-12-19 07:31:00.000 353 39017.10 10.22 22162.60 44888.80 2005-12-19 07:32:00.000 353 39017.60 10.28 22163.10 44889.30 2005-12-19 07:33:00.000 353 39018.00 10.33 22163.40 44889.80 2005-12-19 07:34:00.000 353 39018.40 10.39 22163.90 44890.50 2005-12-19 07:35:00.000 353 39018.80 10.43 22164.30 44891.00 2005-12-19 07:36:00.000 353 39019.50 10.48 22164.80 44891.80 2005-12-19 07:37:00.000 353 39020.00 10.49 22165.10 44892.10 2005-12-19 07:38:00.000 353 39020.10 10.49 22165.10 44892.60 2005-12-19 07:39:00.000 353 39020.30 10.48 22165.30 44892.80 2005-12-19 07:40:00.000 353 39020.50 10.50 22165.30 44893.10 2005-12-19 07:41:00.000 353 39020.80 10.52 22165.60 44893.40 2005-12-19 07:42:00.000 353 39021.10 10.54 22165.80 44893.70 2005-12-19 07:43:00.000 353 39021.50 10.55 22166.10 44894.20 2005-12-19 07:44:00.000 353 39021.80 10.58 22166.30 44894.60 2005-12-19 07:45:00.000 353 39022.10 10.60 22166.50 44895.00 2005-12-19 07:46:00.000 353 39022.40 10.61 22166.60 44895.20 2005-12-19 07:47:00.000 353 39022.60 10.60 22166.60 44895.50 2005-12-19 07:48:00.000 353 39023.00 10.58 22166.70 44895.80 2005-12-19 07:49:00.000 353 39023.20 10.59 22166.70 44895.90 2005-12-19 07:50:00.000 353 39023.30 10.58 22166.80 44896.10 2005-12-19 07:51:00.000 353 39023.60 10.60 22166.90 44896.40 2005-12-19 07:52:00.000 353 39023.70 10.60 22167.00 44896.60 2005-12-19 07:53:00.000 353 39023.70 10.62 22167.00 44896.50 2005-12-19 07:54:00.000 353 39023.80 10.62 22167.00 44896.50 2005-12-19 07:55:00.000 353 39023.90 10.63 22167.20 44896.90 2005-12-19 07:56:00.000 353 39024.10 10.65 22167.20 44897.00 2005-12-19 07:57:00.000 353 39024.40 10.66 22167.40 44897.40 2005-12-19 07:58:00.000 353 39024.50 10.68 22167.50 44897.50 2005-12-19 07:59:00.000 353 39024.80 10.71 22167.70 44898.00 2005-12-19 08:00:00.000 353 39025.30 10.74 22168.10 44898.50 2005-12-19 08:01:00.000 353 39025.70 10.77 22168.30 44899.10 2005-12-19 08:02:00.000 353 39025.80 10.78 22168.40 44899.10 2005-12-19 08:03:00.000 353 39025.80 10.78 22168.50 44899.20 2005-12-19 08:04:00.000 353 39025.80 10.80 22168.50 44899.10 2005-12-19 08:05:00.000 353 39026.00 10.81 22168.60 44899.30 2005-12-19 08:06:00.000 353 39026.00 10.83 22168.70 44899.40 2005-12-19 08:07:00.000 353 39025.90 10.84 22168.70 44899.20 2005-12-19 08:08:00.000 353 39025.90 10.86 22168.90 44899.40 2005-12-19 08:09:00.000 353 39026.00 10.88 22169.00 44899.60 2005-12-19 08:10:00.000 353 39026.00 10.90 22169.10 44899.70 2005-12-19 08:11:00.000 353 39026.00 10.89 22169.20 44899.60 2005-12-19 08:12:00.000 353 39026.00 10.91 22169.20 44899.60 2005-12-19 08:13:00.000 353 39026.10 10.91 22169.30 44899.70 2005-12-19 08:14:00.000 353 39026.20 10.90 22169.30 44899.90 2005-12-19 08:15:00.000 353 39026.30 10.91 22169.40 44899.90 2005-12-19 08:16:00.000 353 39026.30 10.91 22169.50 44900.00 2005-12-19 08:17:00.000 353 39025.90 10.91 22169.20 44899.30 2005-12-19 08:18:00.000 353 39025.50 10.91 22169.10 44899.20 2005-12-19 08:19:00.000 353 39025.20 10.90 22169.10 44898.80 2005-12-19 08:20:00.000 353 39024.80 10.91 22168.90 44898.40 2005-12-19 08:21:00.000 353 39024.30 10.92 22168.90 44898.00 2005-12-19 08:22:00.000 353 39023.90 10.92 22168.80 44897.70 2005-12-19 08:23:00.000 353 39023.50 10.92 22168.70 44897.20 2005-12-19 08:24:00.000 353 39023.40 10.94 22168.80 44897.10 2005-12-19 08:25:00.000 353 39023.70 10.97 22169.10 44897.70 2005-12-19 08:26:00.000 353 39024.00 11.00 22169.40 44898.10 2005-12-19 08:27:00.000 353 39024.60 11.04 22169.70 44898.70 2005-12-19 08:28:00.000 353 39024.80 11.07 22169.90 44899.00 2005-12-19 08:29:00.000 353 39025.50 11.10 22170.30 44899.90 2005-12-19 08:30:00.000 353 39026.00 11.13 22170.50 44900.30 2005-12-19 08:31:00.000 353 39026.00 11.14 22170.50 44900.40 2005-12-19 08:32:00.000 353 39026.60 11.18 22170.80 44901.10 2005-12-19 08:33:00.000 353 39026.90 11.22 22170.90 44901.30 2005-12-19 08:34:00.000 353 39027.00 11.24 22170.90 44901.40 2005-12-19 08:35:00.000 353 39026.80 11.25 22170.80 44901.10 2005-12-19 08:36:00.000 353 39027.10 11.28 22170.90 44901.50 2005-12-19 08:37:00.000 353 39027.20 11.32 22171.00 44901.60 2005-12-19 08:38:00.000 353 39027.10 11.34 22170.90 44901.40 2005-12-19 08:39:00.000 353 39026.80 11.35 22170.80 44901.10 2005-12-19 08:40:00.000 353 39026.90 11.38 22170.80 44901.30 2005-12-19 08:41:00.000 353 39027.50 11.41 22171.10 44901.90 2005-12-19 08:42:00.000 353 39027.40 11.43 22171.00 44901.70 2005-12-19 08:43:00.000 353 39027.10 11.43 22170.80 44901.40 2005-12-19 08:44:00.000 353 39027.10 11.45 22170.80 44901.50 2005-12-19 08:45:00.000 353 39027.50 11.49 22170.90 44901.80 2005-12-19 08:46:00.000 353 39027.80 11.51 22171.00 44902.30 2005-12-19 08:47:00.000 353 39027.90 11.55 22171.10 44902.30 2005-12-19 08:48:00.000 353 39028.20 11.58 22171.10 44902.60 2005-12-19 08:49:00.000 353 39028.40 11.59 22171.10 44902.80 2005-12-19 08:50:00.000 353 39028.20 11.59 22171.00 44902.50 2005-12-19 08:51:00.000 353 39028.00 11.59 22170.80 44902.30 2005-12-19 08:52:00.000 353 39027.70 11.59 22170.50 44901.80 2005-12-19 08:53:00.000 353 39027.10 11.59 22170.20 44901.00 2005-12-19 08:54:00.000 353 39026.70 11.59 22170.00 44900.70 2005-12-19 08:55:00.000 353 39026.90 11.59 22169.90 44900.90 2005-12-19 08:56:00.000 353 39026.80 11.60 22169.90 44900.70 2005-12-19 08:57:00.000 353 39026.70 11.61 22169.80 44900.60 2005-12-19 08:58:00.000 353 39027.00 11.62 22170.00 44900.90 2005-12-19 08:59:00.000 353 39027.10 11.65 22170.00 44901.00 2005-12-19 09:00:00.000 353 39027.60 11.68 22170.20 44901.60 2005-12-19 09:01:00.000 353 39028.00 11.70 22170.40 44902.00 2005-12-19 09:02:00.000 353 39028.00 11.69 22170.10 44901.80 2005-12-19 09:03:00.000 353 39028.00 11.69 22170.00 44901.80 2005-12-19 09:04:00.000 353 39028.10 11.69 22170.00 44902.00 2005-12-19 09:05:00.000 353 39028.60 11.72 22170.20 44902.50 2005-12-19 09:06:00.000 353 39028.90 11.74 22170.20 44902.90 2005-12-19 09:07:00.000 353 39029.40 11.74 22170.30 44903.20 2005-12-19 09:08:00.000 353 39029.80 11.76 22170.40 44903.80 2005-12-19 09:09:00.000 353 39030.20 11.78 22170.40 44904.00 2005-12-19 09:10:00.000 353 39030.80 11.79 22170.50 44904.50 2005-12-19 09:11:00.000 353 39031.70 11.81 22170.80 44905.70 2005-12-19 09:12:00.000 353 39032.50 11.84 22171.00 44906.20 2005-12-19 09:13:00.000 353 39033.10 11.86 22171.10 44906.90 2005-12-19 09:14:00.000 353 39033.20 11.87 22171.00 44906.90 2005-12-19 09:15:00.000 353 39033.00 11.86 22170.60 44906.40 2005-12-19 09:16:00.000 353 39032.80 11.85 22170.30 44906.20 2005-12-19 09:17:00.000 353 39032.50 11.82 22170.00 44905.60 2005-12-19 09:18:00.000 353 39032.30 11.79 22169.70 44905.40 2005-12-19 09:19:00.000 353 39032.50 11.80 22169.60 44905.60 2005-12-19 09:20:00.000 353 39032.60 11.80 22169.60 44905.80 2005-12-19 09:21:00.000 353 39032.70 11.81 22169.50 44905.90 2005-12-19 09:22:00.000 353 39032.60 11.81 22169.40 44905.60 2005-12-19 09:23:00.000 353 39032.40 11.81 22169.20 44905.40 2005-12-19 09:24:00.000 353 39032.20 11.83 22169.10 44905.10 2005-12-19 09:25:00.000 353 39032.20 11.84 22169.10 44905.10 2005-12-19 09:26:00.000 353 39032.00 11.86 22169.00 44905.00 2005-12-19 09:27:00.000 353 39031.90 11.87 22169.00 44904.80 2005-12-19 09:28:00.000 353 39031.90 11.88 22168.90 44904.70 2005-12-19 09:29:00.000 353 39031.80 11.88 22168.80 44904.60 2005-12-19 09:30:00.000 353 39031.80 11.89 22168.70 44904.60 2005-12-19 09:31:00.000 353 39031.70 11.89 22168.60 44904.30 2005-12-19 09:32:00.000 353 39031.30 11.89 22168.40 44904.00 2005-12-19 09:33:00.000 353 39030.90 11.87 22168.10 44903.50 2005-12-19 09:34:00.000 353 39030.80 11.86 22168.10 44903.40 2005-12-19 09:35:00.000 353 39030.80 11.85 22168.00 44903.30 2005-12-19 09:36:00.000 353 39030.70 11.84 22167.90 44903.20 2005-12-19 09:37:00.000 353 39030.60 11.84 22167.80 44903.10 2005-12-19 09:38:00.000 353 39030.60 11.84 22167.80 44903.10 2005-12-19 09:39:00.000 353 39030.50 11.83 22167.70 44903.00 2005-12-19 09:40:00.000 353 39030.40 11.81 22167.50 44902.90 2005-12-19 09:41:00.000 353 39030.30 11.79 22167.40 44902.60 2005-12-19 09:42:00.000 353 39029.80 11.77 22167.10 44901.90 2005-12-19 09:43:00.000 353 39029.00 11.75 22166.70 44901.10 2005-12-19 09:44:00.000 353 39028.10 11.74 22166.30 44900.00 2005-12-19 09:45:00.000 353 39027.10 11.72 22165.90 44898.80 2005-12-19 09:46:00.000 353 39026.80 11.71 22165.90 44898.80 2005-12-19 09:47:00.000 353 39027.80 11.72 22166.40 44900.00 2005-12-19 09:48:00.000 353 39028.50 11.67 22166.50 44900.60 2005-12-19 09:49:00.000 353 39029.00 11.63 22166.50 44901.20 2005-12-19 09:50:00.000 353 39030.10 11.64 22166.90 44902.20 2005-12-19 09:51:00.000 353 39031.00 11.65 22167.20 44902.90 2005-12-19 09:52:00.000 353 39031.00 11.66 22167.10 44903.10 2005-12-19 09:53:00.000 353 39030.70 11.68 22167.00 44902.80 2005-12-19 09:54:00.000 353 39030.10 11.68 22166.60 44902.00 2005-12-19 09:55:00.000 353 39029.30 11.68 22166.30 44901.20 2005-12-19 09:56:00.000 353 39028.60 11.66 22166.00 44900.40 2005-12-19 09:57:00.000 353 39028.40 11.64 22165.90 44900.20 2005-12-19 09:58:00.000 353 39028.30 11.63 22165.90 44900.10 2005-12-19 09:59:00.000 353 39028.00 11.61 22165.80 44899.70 2005-12-19 10:00:00.000 353 39027.80 11.60 22165.70 44899.50 2005-12-19 10:01:00.000 353 39027.30 11.59 22165.40 44899.00 2005-12-19 10:02:00.000 353 39026.80 11.57 22165.20 44898.30 2005-12-19 10:03:00.000 353 39026.30 11.56 22165.00 44897.80 2005-12-19 10:04:00.000 353 39025.80 11.54 22164.70 44897.20 2005-12-19 10:05:00.000 353 39025.10 11.53 22164.50 44896.40 2005-12-19 10:06:00.000 353 39024.40 11.51 22164.30 44895.70 2005-12-19 10:07:00.000 353 39023.80 11.51 22164.20 44895.30 2005-12-19 10:08:00.000 353 39023.30 11.50 22164.10 44894.80 2005-12-19 10:09:00.000 353 39022.70 11.46 22163.80 44894.10 2005-12-19 10:10:00.000 353 39022.10 11.44 22163.60 44893.40 2005-12-19 10:11:00.000 353 39021.80 11.43 22163.60 44893.30 2005-12-19 10:12:00.000 353 39021.70 11.42 22163.60 44893.30 2005-12-19 10:13:00.000 353 39021.40 11.40 22163.60 44893.00 2005-12-19 10:14:00.000 353 39021.20 11.38 22163.50 44892.60 2005-12-19 10:15:00.000 353 39020.70 11.36 22163.30 44892.00 2005-12-19 10:16:00.000 353 39020.20 11.35 22163.30 44891.60 2005-12-19 10:17:00.000 353 39019.70 11.33 22163.10 44891.00 2005-12-19 10:18:00.000 353 39019.20 11.31 22163.00 44890.60 2005-12-19 10:19:00.000 353 39018.90 11.30 22163.00 44890.40 2005-12-19 10:20:00.000 353 39018.40 11.27 22162.80 44890.00 2005-12-19 10:21:00.000 353 39018.00 11.25 22162.80 44889.50 2005-12-19 10:22:00.000 353 39017.70 11.23 22162.80 44889.30 2005-12-19 10:23:00.000 353 39017.50 11.21 22162.80 44889.00 2005-12-19 10:24:00.000 353 39017.20 11.20 22162.80 44889.00 2005-12-19 10:25:00.000 353 39017.20 11.19 22162.90 44888.90 2005-12-19 10:26:00.000 353 39017.20 11.17 22163.00 44888.80 2005-12-19 10:27:00.000 353 39017.10 11.16 22163.00 44888.90 2005-12-19 10:28:00.000 353 39016.90 11.14 22163.00 44888.60 2005-12-19 10:29:00.000 353 39016.80 11.14 22163.10 44888.60 2005-12-19 10:30:00.000 353 39016.70 11.12 22163.10 44888.50 2005-12-19 10:31:00.000 353 39016.40 11.10 22163.10 44888.20 2005-12-19 10:32:00.000 353 39016.20 11.08 22163.10 44888.20 2005-12-19 10:33:00.000 353 39016.30 11.07 22163.20 44888.20 2005-12-19 10:34:00.000 353 39016.40 11.09 22163.40 44888.40 2005-12-19 10:35:00.000 353 39016.50 11.09 22163.60 44888.60 2005-12-19 10:36:00.000 353 39016.70 11.11 22164.00 44889.10 2005-12-19 10:37:00.000 353 39017.00 11.13 22164.20 44889.40 2005-12-19 10:38:00.000 353 39017.10 11.14 22164.30 44889.60 2005-12-19 10:39:00.000 353 39017.20 11.15 22164.50 44889.70 2005-12-19 10:40:00.000 353 39017.00 11.16 22164.40 44889.70 2005-12-19 10:41:00.000 353 39016.50 11.15 22164.30 44888.80 2005-12-19 10:42:00.000 353 39016.20 11.17 22164.40 44888.70 2005-12-19 10:43:00.000 353 39015.60 11.19 22164.30 44888.50 2005-12-19 10:44:00.000 353 39015.20 11.19 22164.20 44887.90 2005-12-19 10:45:00.000 353 39014.40 11.15 22163.90 44886.80 2005-12-19 10:46:00.000 353 39013.90 11.13 22163.70 44886.40 2005-12-19 10:47:00.000 353 39013.60 11.14 22163.80 44886.20 2005-12-19 10:48:00.000 353 39013.30 11.15 22163.90 44886.10 2005-12-19 10:49:00.000 353 39013.10 11.15 22163.90 44885.80 2005-12-19 10:50:00.000 353 39012.90 11.17 22164.00 44885.70 2005-12-19 10:51:00.000 353 39012.90 11.16 22164.10 44885.80 2005-12-19 10:52:00.000 353 39012.70 11.15 22164.10 44885.50 2005-12-19 10:53:00.000 353 39012.60 11.15 22164.10 44885.70 2005-12-19 10:54:00.000 353 39012.60 11.16 22164.20 44885.60 2005-12-19 10:55:00.000 353 39012.90 11.18 22164.60 44886.10 2005-12-19 10:56:00.000 353 39013.10 11.18 22164.70 44886.50 2005-12-19 10:57:00.000 353 39013.40 11.19 22164.90 44886.80 2005-12-19 10:58:00.000 353 39013.70 11.18 22165.10 44887.10 2005-12-19 10:59:00.000 353 39014.60 11.21 22165.60 44888.20 2005-12-19 11:00:00.000 353 39015.40 11.24 22166.00 44889.00 2005-12-19 11:01:00.000 353 39016.50 11.26 22166.50 44890.20 2005-12-19 11:02:00.000 353 39016.70 11.25 22166.50 44890.30 2005-12-19 11:03:00.000 353 39017.20 11.25 22166.80 44891.20 2005-12-19 11:04:00.000 353 39018.30 11.30 22167.20 44892.40 2005-12-19 11:05:00.000 353 39018.20 11.32 22167.20 44892.30 2005-12-19 11:06:00.000 353 39018.60 11.27 22167.20 44892.20 2005-12-19 11:07:00.000 353 39019.90 11.38 22168.00 44894.00 2005-12-19 11:08:00.000 353 39018.70 11.29 22167.20 44892.20 2005-12-19 11:09:00.000 353 39018.70 11.39 22167.40 44892.70 2005-12-19 11:10:00.000 353 39018.80 11.42 22167.60 44892.80 2005-12-19 11:11:00.000 353 39019.40 11.39 22167.70 44893.50 2005-12-19 11:12:00.000 353 39019.40 11.38 22167.50 44893.30 2005-12-19 11:13:00.000 353 39019.60 11.39 22167.70 44893.40 2005-12-19 11:14:00.000 353 39019.90 11.39 22167.80 44893.80 2005-12-19 11:15:00.000 353 39020.00 11.39 22167.70 44893.90 2005-12-19 11:16:00.000 353 39020.30 11.40 22167.80 44894.30 2005-12-19 11:17:00.000 353 39020.40 11.39 22167.80 44894.30 2005-12-19 11:18:00.000 353 39020.10 11.30 22167.30 44893.70 2005-12-19 11:19:00.000 353 39018.50 11.22 22166.30 44891.60 2005-12-19 11:20:00.000 353 39017.60 11.26 22166.00 44890.90 2005-12-19 11:21:00.000 353 39016.90 11.25 22165.80 44890.20 2005-12-19 11:22:00.000 353 39015.50 11.23 22165.20 44888.50 2005-12-19 11:23:00.000 353 39014.50 11.19 22164.80 44887.40 2005-12-19 11:24:00.000 353 39013.50 11.20 22164.40 44886.50 2005-12-19 11:25:00.000 353 39012.60 11.17 22164.20 44885.50 2005-12-19 11:26:00.000 353 39012.10 11.14 22164.00 44885.00 2005-12-19 11:27:00.000 353 39011.50 11.13 22163.90 44884.40 2005-12-19 11:28:00.000 353 39011.20 11.14 22164.10 44884.30 2005-12-19 11:29:00.000 353 39011.30 11.14 22164.20 44884.30 2005-12-19 11:30:00.000 353 39011.70 11.14 22164.60 44885.10 2005-12-19 11:31:00.000 353 39012.00 11.15 22164.70 44885.40 2005-12-19 11:32:00.000 353 39011.80 11.15 22164.70 44885.30 2005-12-19 11:33:00.000 353 39011.90 11.13 22164.70 44885.20 2005-12-19 11:34:00.000 353 39011.50 11.13 22164.60 44884.90 2005-12-19 11:35:00.000 353 39010.90 11.11 22164.30 44884.10 2005-12-19 11:36:00.000 353 39010.30 11.09 22164.10 44883.50 2005-12-19 11:37:00.000 353 39009.80 11.07 22163.90 44882.80 2005-12-19 11:38:00.000 353 39009.30 11.03 22163.70 44882.40 2005-12-19 11:39:00.000 353 39008.90 11.01 22163.50 44882.00 2005-12-19 11:40:00.000 353 39008.60 11.01 22163.60 44881.70 2005-12-19 11:41:00.000 353 39008.30 11.01 22163.50 44881.60 2005-12-19 11:42:00.000 353 39008.20 11.03 22163.60 44881.50 2005-12-19 11:43:00.000 353 39008.10 11.02 22163.70 44881.40 2005-12-19 11:44:00.000 353 39007.70 10.99 22163.50 44881.00 2005-12-19 11:45:00.000 353 39007.10 10.97 22163.30 44880.30 2005-12-19 11:46:00.000 353 39006.90 10.97 22163.30 44880.20 2005-12-19 11:47:00.000 353 39006.90 10.98 22163.40 44880.20 2005-12-19 11:48:00.000 353 39007.60 10.98 22163.80 44880.70 2005-12-19 11:49:00.000 353 39007.10 10.94 22163.50 44880.20 2005-12-19 11:50:00.000 353 39006.80 10.94 22163.50 44879.70 2005-12-19 11:51:00.000 353 39006.70 10.95 22163.50 44880.00 2005-12-19 11:52:00.000 353 39006.40 10.96 22163.50 44879.70 2005-12-19 11:53:00.000 353 39005.60 10.94 22163.20 44878.80 2005-12-19 11:54:00.000 353 39004.60 10.95 22162.80 44877.80 2005-12-19 11:55:00.000 353 39003.70 10.97 22162.60 44876.90 2005-12-19 11:56:00.000 353 39003.00 10.95 22162.50 44876.40 2005-12-19 11:57:00.000 353 39002.30 10.93 22162.30 44875.70 2005-12-19 11:58:00.000 353 39002.20 10.92 22162.30 44875.60 2005-12-19 11:59:00.000 353 39002.00 10.92 22162.40 44875.40 2005-12-19 12:00:00.000 353 39001.50 10.91 22162.30 44875.10 2005-12-19 12:01:00.000 353 39001.30 10.91 22162.30 44874.80 2005-12-19 12:02:00.000 353 39001.10 10.91 22162.40 44874.70 2005-12-19 12:03:00.000 353 39000.90 10.89 22162.30 44874.50 2005-12-19 12:04:00.000 353 39000.50 10.88 22162.20 44874.00 2005-12-19 12:05:00.000 353 39000.50 10.88 22162.30 44874.20 2005-12-19 12:06:00.000 353 39000.40 10.88 22162.40 44874.20 2005-12-19 12:07:00.000 353 39000.20 10.86 22162.30 44873.80 2005-12-19 12:08:00.000 353 38999.60 10.87 22162.20 44873.20 2005-12-19 12:09:00.000 353 38999.30 10.89 22162.20 44873.10 2005-12-19 12:10:00.000 353 38999.10 10.90 22162.30 44872.80 2005-12-19 12:11:00.000 353 38999.50 10.91 22162.70 44873.50 2005-12-19 12:12:00.000 353 39000.70 10.97 22163.30 44875.00 2005-12-19 12:13:00.000 353 39001.80 10.94 22163.80 44876.10 2005-12-19 12:14:00.000 353 39003.10 10.89 22164.10 44877.40 2005-12-19 12:15:00.000 353 39003.80 10.91 22164.40 44878.00 2005-12-19 12:16:00.000 353 39005.00 10.99 22165.10 44879.60 2005-12-19 12:17:00.000 353 39005.40 11.04 22165.40 44880.00 2005-12-19 12:18:00.000 353 39005.60 11.05 22165.30 44880.10 2005-12-19 12:19:00.000 353 39004.80 11.06 22164.90 44879.00 2005-12-19 12:20:00.000 353 39004.30 11.05 22164.70 44878.60 2005-12-19 12:21:00.000 353 39003.30 11.04 22164.30 44877.40 2005-12-19 12:22:00.000 353 39002.70 11.02 22164.00 44876.90 2005-12-19 12:23:00.000 353 39001.80 11.00 22163.60 44875.90 2005-12-19 12:24:00.000 353 39001.50 10.94 22163.40 44875.50 2005-12-19 12:25:00.000 353 38999.50 10.86 22162.30 44872.90 2005-12-19 12:26:00.000 353 38997.60 10.89 22161.70 44871.20 2005-12-19 12:27:00.000 353 38996.30 10.96 22161.60 44870.00 2005-12-19 12:28:00.000 353 38995.50 10.99 22161.70 44869.40 2005-12-19 12:29:00.000 353 38994.90 10.95 22161.50 44868.40 2005-12-19 12:30:00.000 353 38994.10 10.89 22161.20 44868.00 2005-12-19 12:31:00.000 353 38993.30 10.90 22161.00 44867.00 2005-12-19 12:32:00.000 353 38993.10 10.91 22161.20 44867.10 2005-12-19 12:33:00.000 353 38992.70 10.93 22161.20 44866.70 2005-12-19 12:34:00.000 353 38992.50 10.97 22161.40 44866.60 2005-12-19 12:35:00.000 353 38992.00 10.98 22161.40 44866.00 2005-12-19 12:36:00.000 353 38991.60 10.98 22161.30 44865.80 2005-12-19 12:37:00.000 353 38991.40 11.00 22161.50 44865.70 2005-12-19 12:38:00.000 353 38991.30 10.99 22161.60 44865.60 2005-12-19 12:39:00.000 353 38991.00 11.01 22161.70 44865.40 2005-12-19 12:40:00.000 353 38990.70 11.02 22161.70 44865.10 2005-12-19 12:41:00.000 353 38990.40 11.02 22161.60 44864.70 2005-12-19 12:42:00.000 353 38990.10 11.00 22161.50 44864.40 2005-12-19 12:43:00.000 353 38989.70 10.96 22161.30 44864.10 2005-12-19 12:44:00.000 353 38989.70 10.96 22161.50 44864.10 2005-12-19 12:45:00.000 353 38990.20 10.99 22161.80 44864.80 2005-12-19 12:46:00.000 353 38991.30 11.02 22162.40 44866.20 2005-12-19 12:47:00.000 353 38991.80 11.00 22162.60 44866.60 2005-12-19 12:48:00.000 353 38992.90 11.05 22163.20 44868.00 2005-12-19 12:49:00.000 353 38993.60 11.05 22163.50 44868.60 2005-12-19 12:50:00.000 353 38994.40 11.06 22163.80 44869.50 2005-12-19 12:51:00.000 353 38995.10 11.05 22164.00 44870.20 2005-12-19 12:52:00.000 353 38995.20 11.01 22163.90 44870.20 2005-12-19 12:53:00.000 353 38995.20 10.98 22163.70 44870.00 2005-12-19 12:54:00.000 353 38995.50 10.99 22163.90 44870.60 2005-12-19 12:55:00.000 353 38996.00 10.96 22164.00 44870.90 2005-12-19 12:56:00.000 353 38995.90 10.94 22163.90 44870.70 2005-12-19 12:57:00.000 353 38995.70 10.91 22163.70 44870.40 2005-12-19 12:58:00.000 353 38995.40 10.92 22163.60 44870.20 2005-12-19 12:59:00.000 353 38995.70 10.93 22163.80 44870.60 2005-12-19 13:00:00.000 353 38995.50 10.92 22163.70 44870.40 2005-12-19 13:01:00.000 353 38996.00 10.93 22164.00 44870.90 2005-12-19 13:02:00.000 353 38996.70 10.95 22164.40 44871.80 2005-12-19 13:03:00.000 353 38998.40 10.99 22165.20 44874.10 2005-12-19 13:04:00.000 353 38998.70 11.01 22165.30 44874.10 2005-12-19 13:05:00.000 353 38999.90 11.02 22165.80 44875.30 2005-12-19 13:06:00.000 353 39000.20 11.01 22165.80 44875.60 2005-12-19 13:07:00.000 353 39000.40 11.03 22165.80 44875.60 2005-12-19 13:08:00.000 353 39000.50 11.04 22165.90 44875.80 2005-12-19 13:09:00.000 353 39000.40 11.05 22165.80 44875.70 2005-12-19 13:10:00.000 353 39000.50 11.06 22165.90 44875.70 2005-12-19 13:11:00.000 353 39000.60 11.10 22166.00 44875.80 2005-12-19 13:12:00.000 353 39000.60 11.11 22166.00 44876.00 2005-12-19 13:13:00.000 353 39000.20 11.12 22165.90 44875.50 2005-12-19 13:14:00.000 353 39000.30 11.14 22166.10 44875.90 2005-12-19 13:15:00.000 353 38999.90 11.12 22165.80 44875.10 2005-12-19 13:16:00.000 353 38999.40 11.12 22165.60 44874.60 2005-12-19 13:17:00.000 353 38998.80 11.14 22165.50 44874.20 2005-12-19 13:18:00.000 353 38998.30 11.16 22165.30 44873.60 2005-12-19 13:19:00.000 353 38998.00 11.16 22165.30 44873.50 2005-12-19 13:20:00.000 353 38997.60 11.14 22165.20 44873.00 2005-12-19 13:21:00.000 353 38997.70 11.16 22165.40 44873.30 2005-12-19 13:22:00.000 353 38997.80 11.18 22165.50 44873.30 2005-12-19 13:23:00.000 353 38998.20 11.19 22165.80 44873.90 2005-12-19 13:24:00.000 353 38998.20 11.20 22165.90 44873.80 2005-12-19 13:25:00.000 353 38998.20 11.22 22166.00 44873.90 2005-12-19 13:26:00.000 353 38998.10 11.23 22166.10 44873.90 2005-12-19 13:27:00.000 353 38998.20 11.22 22166.10 44874.00 2005-12-19 13:28:00.000 353 38998.20 11.23 22166.10 44873.90 2005-12-19 13:29:00.000 353 38998.50 11.24 22166.30 44874.30 2005-12-19 13:30:00.000 353 38998.50 11.23 22166.30 44874.30 2005-12-19 13:31:00.000 353 38998.80 11.21 22166.30 44874.60 2005-12-19 13:32:00.000 353 38998.80 11.21 22166.30 44874.60 2005-12-19 13:33:00.000 353 38998.90 11.22 22166.50 44874.90 2005-12-19 13:34:00.000 353 38999.20 11.20 22166.50 44875.10 2005-12-19 13:35:00.000 353 38999.70 11.20 22166.70 44875.70 2005-12-19 13:36:00.000 353 39000.10 11.20 22166.80 44875.90 2005-12-19 13:37:00.000 353 39000.40 11.17 22166.80 44876.30 2005-12-19 13:38:00.000 353 39000.20 11.16 22166.60 44875.90 2005-12-19 13:39:00.000 353 38999.90 11.14 22166.40 44875.60 2005-12-19 13:40:00.000 353 38999.80 11.11 22166.30 44875.30 2005-12-19 13:41:00.000 353 38999.90 11.10 22166.30 44875.60 2005-12-19 13:42:00.000 353 39000.00 11.09 22166.30 44875.80 2005-12-19 13:43:00.000 353 39000.60 11.09 22166.60 44876.30 2005-12-19 13:44:00.000 353 39001.20 11.06 22166.80 44876.90 2005-12-19 13:45:00.000 353 39001.50 11.05 22166.80 44877.10 2005-12-19 13:46:00.000 353 39001.80 11.03 22166.90 44877.40 2005-12-19 13:47:00.000 353 39001.90 10.99 22166.80 44877.40 2005-12-19 13:48:00.000 353 39001.80 10.98 22166.80 44877.30 2005-12-19 13:49:00.000 353 39001.70 10.96 22166.60 44877.20 2005-12-19 13:50:00.000 353 39001.30 10.93 22166.30 44876.60 2005-12-19 13:51:00.000 353 39000.50 10.88 22165.90 44875.90 2005-12-19 13:52:00.000 353 38999.90 10.86 22165.60 44875.00 2005-12-19 13:53:00.000 353 38999.40 10.87 22165.50 44874.60 2005-12-19 13:54:00.000 353 38999.10 10.86 22165.50 44874.40 2005-12-19 13:55:00.000 353 38998.80 10.86 22165.40 44874.10 2005-12-19 13:56:00.000 353 38998.80 10.86 22165.50 44874.00 2005-12-19 13:57:00.000 353 38999.40 10.88 22166.00 44874.90 2005-12-19 13:58:00.000 353 39000.80 10.91 22166.70 44876.60 2005-12-19 13:59:00.000 353 39001.70 10.89 22167.00 44877.60 2005-12-19 14:00:00.000 353 39002.40 10.92 22167.30 44878.50 2005-12-19 14:01:00.000 353 39002.80 10.92 22167.40 44878.60 2005-12-19 14:02:00.000 353 39002.70 10.87 22167.20 44878.40 2005-12-19 14:03:00.000 353 39002.20 10.84 22166.80 44877.70 2005-12-19 14:04:00.000 353 39002.00 10.85 22166.70 44877.70 2005-12-19 14:05:00.000 353 39001.80 10.84 22166.60 44877.30 2005-12-19 14:06:00.000 353 39001.60 10.85 22166.60 44877.20 2005-12-19 14:07:00.000 353 39001.90 10.87 22166.90 44877.60 2005-12-19 14:08:00.000 353 39002.10 10.87 22167.00 44877.80 2005-12-19 14:09:00.000 353 39002.40 10.88 22167.20 44878.20 2005-12-19 14:10:00.000 353 39002.90 10.88 22167.40 44878.70 2005-12-19 14:11:00.000 353 39003.40 10.89 22167.60 44879.30 2005-12-19 14:12:00.000 353 39003.60 10.88 22167.60 44879.40 2005-12-19 14:13:00.000 353 39003.80 10.87 22167.50 44879.60 2005-12-19 14:14:00.000 353 39003.70 10.86 22167.40 44879.30 2005-12-19 14:15:00.000 353 39003.40 10.85 22167.30 44879.10 2005-12-19 14:16:00.000 353 39003.10 10.84 22167.10 44878.70 2005-12-19 14:17:00.000 353 39002.80 10.82 22167.00 44878.30 2005-12-19 14:18:00.000 353 39002.50 10.80 22166.80 44878.10 2005-12-19 14:19:00.000 353 39001.70 10.80 22166.40 44877.00 2005-12-19 14:20:00.000 353 39002.20 10.82 22166.80 44877.70 2005-12-19 14:21:00.000 353 39001.80 10.83 22166.80 44877.50 2005-12-19 14:22:00.000 353 39002.40 10.85 22167.10 44878.00 2005-12-19 14:23:00.000 353 39002.60 10.86 22167.20 44878.40 2005-12-19 14:24:00.000 353 39002.50 10.89 22167.30 44878.30 2005-12-19 14:25:00.000 353 39002.30 10.89 22167.20 44878.10 2005-12-19 14:26:00.000 353 39002.00 10.89 22167.10 44877.70 2005-12-19 14:27:00.000 353 39001.80 10.91 22167.20 44877.70 2005-12-19 14:28:00.000 353 39002.00 10.93 22167.30 44877.70 2005-12-19 14:29:00.000 353 39002.30 10.96 22167.50 44878.20 2005-12-19 14:30:00.000 353 39002.30 10.98 22167.60 44878.40 2005-12-19 14:31:00.000 353 39002.70 11.00 22167.80 44878.70 2005-12-19 14:32:00.000 353 39002.90 11.02 22167.90 44878.90 2005-12-19 14:33:00.000 353 39003.50 11.02 22168.20 44879.70 2005-12-19 14:34:00.000 353 39003.70 11.03 22168.20 44879.80 2005-12-19 14:35:00.000 353 39005.60 11.07 22169.20 44882.30 2005-12-19 14:36:00.000 353 39005.70 11.10 22169.00 44881.30 2005-12-19 14:37:00.000 353 39006.40 11.14 22169.50 44883.20 2005-12-19 14:38:00.000 353 39006.90 11.12 22169.50 44883.10 2005-12-19 14:39:00.000 353 39006.90 11.14 22169.40 44883.50 2005-12-19 14:40:00.000 353 39007.90 11.13 22169.80 44884.30 2005-12-19 14:41:00.000 353 39008.40 11.12 22169.80 44884.80 2005-12-19 14:42:00.000 353 39009.30 11.12 22170.10 44885.60 2005-12-19 14:43:00.000 353 39009.40 11.11 22169.90 44885.80 2005-12-19 14:44:00.000 353 39010.50 11.11 22170.30 44886.70 2005-12-19 14:45:00.000 353 39010.30 11.09 22169.90 44886.40 2005-12-19 14:46:00.000 353 39010.20 11.07 22169.70 44886.20 2005-12-19 14:47:00.000 353 39010.20 11.06 22169.60 44886.30 2005-12-19 14:48:00.000 353 39010.60 11.05 22169.70 44886.60 2005-12-19 14:49:00.000 353 39010.70 11.03 22169.60 44886.50 2005-12-19 14:50:00.000 353 39011.30 11.02 22169.80 44887.10 2005-12-19 14:51:00.000 353 39012.30 11.03 22170.20 44888.40 2005-12-19 14:52:00.000 353 39013.10 11.05 22170.40 44889.10 2005-12-19 14:53:00.000 353 39013.90 11.04 22170.60 44889.80 2005-12-19 14:54:00.000 353 39014.60 11.03 22170.80 44890.50 2005-12-19 14:55:00.000 353 39014.90 11.02 22170.70 44890.80 2005-12-19 14:56:00.000 353 39015.30 11.00 22170.60 44891.10 2005-12-19 14:57:00.000 353 39015.20 10.97 22170.40 44890.80 2005-12-19 14:58:00.000 353 39015.40 10.96 22170.40 44891.00 2005-12-19 14:59:00.000 353 39015.50 10.93 22170.30 44891.10 2005-12-19 15:00:00.000 353 39015.90 10.93 22170.30 44891.50 2005-12-19 15:01:00.000 353 39016.40 10.90 22170.40 44891.90 2005-12-19 15:02:00.000 353 39016.70 10.89 22170.30 44892.10 2005-12-19 15:03:00.000 353 39017.20 10.90 22170.50 44892.70 2005-12-19 15:04:00.000 353 39017.40 10.90 22170.50 44892.80 2005-12-19 15:05:00.000 353 39017.40 10.92 22170.50 44892.90 2005-12-19 15:06:00.000 353 39017.60 10.89 22170.40 44893.00 2005-12-19 15:07:00.000 353 39017.70 10.88 22170.30 44893.00 2005-12-19 15:08:00.000 353 39017.90 10.87 22170.30 44893.10 2005-12-19 15:09:00.000 353 39018.20 10.86 22170.30 44893.50 2005-12-19 15:10:00.000 353 39018.40 10.84 22170.30 44893.70 2005-12-19 15:11:00.000 353 39018.50 10.85 22170.20 44893.70 2005-12-19 15:12:00.000 353 39018.60 10.84 22170.20 44893.70 2005-12-19 15:13:00.000 353 39018.30 10.83 22170.00 44893.30 2005-12-19 15:14:00.000 353 39018.30 10.82 22170.00 44893.40 2005-12-19 15:15:00.000 353 39018.00 10.81 22169.70 44893.00 2005-12-19 15:16:00.000 353 39018.00 10.80 22169.70 44892.90 2005-12-19 15:17:00.000 353 39017.90 10.78 22169.60 44892.80 2005-12-19 15:18:00.000 353 39018.00 10.76 22169.50 44892.80 2005-12-19 15:19:00.000 353 39018.20 10.74 22169.60 44893.00 2005-12-19 15:20:00.000 353 39018.40 10.72 22169.60 44893.30 2005-12-19 15:21:00.000 353 39018.70 10.70 22169.70 44893.60 2005-12-19 15:22:00.000 353 39019.20 10.70 22169.80 44894.00 2005-12-19 15:23:00.000 353 39019.60 10.69 22170.00 44894.50 2005-12-19 15:24:00.000 353 39020.10 10.68 22170.10 44895.10 2005-12-19 15:25:00.000 353 39020.40 10.68 22170.10 44895.20 2005-12-19 15:26:00.000 353 39020.60 10.68 22170.10 44895.40 2005-12-19 15:27:00.000 353 39020.40 10.68 22170.00 44895.20 2005-12-19 15:28:00.000 353 39020.40 10.66 22169.90 44895.20 2005-12-19 15:29:00.000 353 39020.40 10.65 22169.90 44895.20 2005-12-19 15:30:00.000 353 39020.30 10.64 22169.80 44895.20 2005-12-19 15:31:00.000 353 39020.40 10.63 22169.80 44895.10 2005-12-19 15:32:00.000 353 39020.30 10.61 22169.70 44895.00 2005-12-19 15:33:00.000 353 39020.40 10.60 22169.70 44895.10 2005-12-19 15:34:00.000 353 39020.40 10.58 22169.70 44895.10 2005-12-19 15:35:00.000 353 39020.70 10.58 22169.80 44895.40 2005-12-19 15:36:00.000 353 39020.80 10.58 22169.70 44895.30 2005-12-19 15:37:00.000 353 39021.00 10.60 22169.90 44895.70 2005-12-19 15:38:00.000 353 39021.20 10.60 22170.00 44896.00 2005-12-19 15:39:00.000 353 39021.60 10.61 22170.10 44896.40 2005-12-19 15:40:00.000 353 39021.80 10.61 22170.20 44896.70 2005-12-19 15:41:00.000 353 39021.90 10.60 22170.20 44896.70 2005-12-19 15:42:00.000 353 39021.60 10.59 22170.00 44896.30 2005-12-19 15:43:00.000 353 39021.60 10.59 22170.10 44896.30 2005-12-19 15:44:00.000 353 39021.60 10.58 22169.90 44896.20 2005-12-19 15:45:00.000 353 39021.10 10.58 22169.70 44895.70 2005-12-19 15:46:00.000 353 39020.60 10.58 22169.40 44895.10 2005-12-19 15:47:00.000 353 39020.20 10.56 22169.30 44894.70 2005-12-19 15:48:00.000 353 39019.80 10.54 22169.20 44894.30 2005-12-19 15:49:00.000 353 39019.40 10.53 22169.00 44893.80 2005-12-19 15:50:00.000 353 39019.50 10.52 22169.10 44894.00 2005-12-19 15:51:00.000 353 39020.00 10.52 22169.20 44894.50 2005-12-19 15:52:00.000 353 39020.20 10.50 22169.30 44894.70 2005-12-19 15:53:00.000 353 39020.40 10.51 22169.50 44895.00 2005-12-19 15:54:00.000 353 39020.90 10.51 22169.60 44895.50 2005-12-19 15:55:00.000 353 39021.30 10.51 22169.80 44896.00 2005-12-19 15:56:00.000 353 39022.00 10.50 22170.00 44896.70 2005-12-19 15:57:00.000 353 39022.30 10.50 22170.00 44896.90 2005-12-19 15:58:00.000 353 39022.80 10.52 22170.30 44897.50 2005-12-19 15:59:00.000 353 39023.10 10.53 22170.40 44897.90 2005-12-19 16:00:00.000 353 39023.30 10.55 22170.60 44898.10 2005-12-19 16:01:00.000 353 39023.50 10.55 22170.60 44898.30 2005-12-19 16:02:00.000 353 39023.60 10.54 22170.60 44898.40 2005-12-19 16:03:00.000 353 39023.90 10.54 22170.60 44898.60 2005-12-19 16:04:00.000 353 39024.10 10.53 22170.60 44898.80 2005-12-19 16:05:00.000 353 39024.60 10.52 22170.80 44899.30 2005-12-19 16:06:00.000 353 39025.10 10.54 22170.90 44899.70 2005-12-19 16:07:00.000 353 39025.70 10.56 22171.20 44900.50 2005-12-19 16:08:00.000 353 39026.30 10.58 22171.40 44901.10 2005-12-19 16:09:00.000 353 39026.90 10.60 22171.60 44901.80 2005-12-19 16:10:00.000 353 39027.30 10.61 22171.80 44902.10 2005-12-19 16:11:00.000 353 39027.60 10.61 22171.80 44902.50 2005-12-19 16:12:00.000 353 39027.80 10.61 22171.80 44902.40 2005-12-19 16:13:00.000 353 39027.80 10.60 22171.70 44902.40 2005-12-19 16:14:00.000 353 39027.90 10.59 22171.60 44902.60 2005-12-19 16:15:00.000 353 39027.90 10.58 22171.40 44902.50 2005-12-19 16:16:00.000 353 39027.90 10.57 22171.20 44902.30 2005-12-19 16:17:00.000 353 39027.90 10.55 22171.30 44902.30 2005-12-19 16:18:00.000 353 39027.90 10.53 22171.20 44902.50 2005-12-19 16:19:00.000 353 39027.80 10.52 22171.10 44902.20 2005-12-19 16:20:00.000 353 39027.70 10.52 22170.90 44902.00 2005-12-19 16:21:00.000 353 39027.40 10.53 22170.80 44901.80 2005-12-19 16:22:00.000 353 39027.40 10.54 22170.80 44901.80 2005-12-19 16:23:00.000 353 39027.10 10.54 22170.60 44901.20 2005-12-19 16:24:00.000 353 39026.70 10.54 22170.40 44900.90 2005-12-19 16:25:00.000 353 39026.50 10.53 22170.40 44900.70 2005-12-19 16:26:00.000 353 39026.30 10.52 22170.30 44900.50 2005-12-19 16:27:00.000 353 39026.20 10.50 22170.30 44900.40 2005-12-19 16:28:00.000 353 39026.20 10.49 22170.20 44900.30 2005-12-19 16:29:00.000 353 39026.10 10.48 22170.20 44900.30 2005-12-19 16:30:00.000 353 39026.00 10.48 22170.10 44900.00 2005-12-19 16:31:00.000 353 39025.80 10.47 22170.10 44900.00 2005-12-19 16:32:00.000 353 39025.70 10.48 22170.10 44899.90 2005-12-19 16:33:00.000 353 39025.70 10.48 22170.10 44899.90 2005-12-19 16:34:00.000 353 39025.70 10.47 22170.00 44899.80 2005-12-19 16:35:00.000 353 39025.60 10.47 22170.00 44899.70 2005-12-19 16:36:00.000 353 39025.40 10.47 22169.90 44899.40 2005-12-19 16:37:00.000 353 39025.10 10.47 22169.80 44899.30 2005-12-19 16:38:00.000 353 39024.70 10.46 22169.60 44898.80 2005-12-19 16:39:00.000 353 39024.30 10.45 22169.50 44898.30 2005-12-19 16:40:00.000 353 39024.10 10.44 22169.40 44898.20 2005-12-19 16:41:00.000 353 39023.90 10.43 22169.30 44898.00 2005-12-19 16:42:00.000 353 39023.90 10.44 22169.30 44897.90 2005-12-19 16:43:00.000 353 39023.90 10.43 22169.40 44898.00 2005-12-19 16:44:00.000 353 39023.90 10.44 22169.40 44898.00 2005-12-19 16:45:00.000 353 39024.00 10.44 22169.50 44898.20 2005-12-19 16:46:00.000 353 39024.10 10.44 22169.50 44898.30 2005-12-19 16:47:00.000 353 39024.20 10.44 22169.50 44898.50 2005-12-19 16:48:00.000 353 39024.40 10.45 22169.60 44898.60 2005-12-19 16:49:00.000 353 39024.60 10.45 22169.60 44898.70 2005-12-19 16:50:00.000 353 39024.70 10.46 22169.70 44899.00 2005-12-19 16:51:00.000 353 39024.80 10.45 22169.70 44899.10 2005-12-19 16:52:00.000 353 39024.90 10.45 22169.80 44899.10 2005-12-19 16:53:00.000 353 39024.90 10.45 22169.80 44899.20 2005-12-19 16:54:00.000 353 39025.00 10.45 22169.90 44899.40 2005-12-19 16:55:00.000 353 39025.10 10.46 22169.90 44899.30 2005-12-19 16:56:00.000 353 39025.00 10.46 22169.90 44899.30 2005-12-19 16:57:00.000 353 39024.60 10.47 22169.70 44898.70 2005-12-19 16:58:00.000 353 39023.60 10.44 22169.20 44897.50 2005-12-19 16:59:00.000 353 39021.90 10.42 22168.40 44895.70 2005-12-19 17:00:00.000 353 39019.50 10.38 22167.40 44893.40 2005-12-19 17:01:00.000 353 39016.40 10.30 22165.90 44889.70 2005-12-19 17:02:00.000 353 39012.80 10.28 22164.60 44885.60 2005-12-19 17:03:00.000 353 39009.20 10.28 22163.50 44882.00 2005-12-19 17:04:00.000 353 39006.00 10.24 22162.50 44878.60 2005-12-19 17:05:00.000 353 39004.20 10.12 22161.90 44877.10 2005-12-19 17:06:00.000 353 39002.60 10.06 22161.50 44875.40 2005-12-19 17:07:00.000 353 39002.00 10.05 22161.50 44875.00 2005-12-19 17:08:00.000 353 39001.60 10.06 22161.80 44874.70 2005-12-19 17:09:00.000 353 39001.80 10.07 22162.30 44875.20 2005-12-19 17:10:00.000 353 39002.60 10.07 22163.00 44876.20 2005-12-19 17:11:00.000 353 39003.30 10.12 22163.60 44877.30 2005-12-19 17:12:00.000 353 39004.20 10.14 22164.20 44878.30 2005-12-19 17:13:00.000 353 39004.90 10.15 22164.70 44879.10 2005-12-19 17:14:00.000 353 39005.60 10.17 22165.10 44879.90 2005-12-19 17:15:00.000 353 39006.00 10.17 22165.30 44880.30 2005-12-19 17:16:00.000 353 39005.80 10.16 22165.30 44880.10 2005-12-19 17:17:00.000 353 39005.60 10.20 22165.40 44880.10 2005-12-19 17:18:00.000 353 39006.30 10.22 22166.00 44881.00 2005-12-19 17:19:00.000 353 39006.50 10.11 22165.70 44880.90 2005-12-19 17:20:00.000 353 39006.80 10.12 22165.90 44881.50 2005-12-19 17:21:00.000 353 39006.90 10.16 22166.20 44881.60 2005-12-19 17:22:00.000 353 39007.20 10.16 22166.40 44881.90 2005-12-19 17:23:00.000 353 39007.00 10.16 22166.30 44881.50 2005-12-19 17:24:00.000 353 39006.60 10.17 22166.20 44881.40 2005-12-19 17:25:00.000 353 39006.10 10.15 22166.00 44880.70 2005-12-19 17:26:00.000 353 39005.20 10.15 22165.80 44879.60 2005-12-19 17:27:00.000 353 39005.60 10.25 22166.40 44880.80 2005-12-19 17:28:00.000 353 39007.70 10.15 22167.20 44882.90 2005-12-19 17:29:00.000 353 39010.30 10.05 22167.70 44885.60 2005-12-19 17:30:00.000 353 39011.70 10.11 22168.20 44886.90 2005-12-19 17:31:00.000 353 39013.50 10.16 22169.10 44888.90 2005-12-19 17:32:00.000 353 39014.90 10.16 22169.50 44890.30 2005-12-19 17:33:00.000 353 39014.00 10.17 22168.80 44889.10 2005-12-19 17:34:00.000 353 39012.60 10.22 22168.30 44887.50 2005-12-19 17:35:00.000 353 39010.30 10.18 22167.30 44884.90 2005-12-19 17:36:00.000 353 39006.50 10.15 22165.70 44880.60 2005-12-19 17:37:00.000 353 39002.30 10.18 22164.30 44876.30 2005-12-19 17:38:00.000 353 38999.00 10.15 22163.20 44872.80 2005-12-19 17:39:00.000 353 38996.70 10.00 22162.30 44870.30 2005-12-19 17:40:00.000 353 38995.10 9.85 22161.50 44868.90 2005-12-19 17:41:00.000 353 38994.70 9.82 22161.50 44868.60 2005-12-19 17:42:00.000 353 38995.10 9.85 22162.10 44869.30 2005-12-19 17:43:00.000 353 38995.80 9.86 22162.60 44870.10 2005-12-19 17:44:00.000 353 38996.20 9.93 22163.20 44870.80 2005-12-19 17:45:00.000 353 38997.00 10.04 22164.10 44872.10 2005-12-19 17:46:00.000 353 38997.60 10.03 22164.50 44872.70 2005-12-19 17:47:00.000 353 38998.50 10.01 22164.80 44873.60 2005-12-19 17:48:00.000 353 38998.40 10.05 22165.00 44873.40 2005-12-19 17:49:00.000 353 38998.90 10.08 22165.40 44874.20 2005-12-19 17:50:00.000 353 38999.10 10.11 22165.60 44874.40 2005-12-19 17:51:00.000 353 38999.20 10.14 22165.80 44874.70 2005-12-19 17:52:00.000 353 38999.20 10.12 22165.80 44874.70 2005-12-19 17:53:00.000 353 38999.30 10.12 22165.80 44874.70 2005-12-19 17:54:00.000 353 38999.00 10.10 22165.70 44874.40 2005-12-19 17:55:00.000 353 38997.80 10.10 22165.20 44873.00 2005-12-19 17:56:00.000 353 38996.70 10.17 22164.90 44871.90 2005-12-19 17:57:00.000 353 38995.00 10.21 22164.60 44870.30 2005-12-19 17:58:00.000 353 38994.00 10.15 22164.20 44869.20 2005-12-19 17:59:00.000 353 38992.70 10.07 22163.60 44867.90 2005-12-19 18:00:00.000 353 38992.00 10.05 22163.40 44867.10 2005-12-19 18:01:00.000 353 38991.60 10.04 22163.30 44866.80 2005-12-19 18:02:00.000 353 38991.50 10.04 22163.40 44866.80 2005-12-19 18:03:00.000 353 38991.80 10.07 22163.90 44867.40 2005-12-19 18:04:00.000 353 38992.40 10.10 22164.30 44868.10 2005-12-19 18:05:00.000 353 38993.10 10.11 22164.70 44868.90 2005-12-19 18:06:00.000 353 38993.80 10.12 22165.00 44869.60 2005-12-19 18:07:00.000 353 38994.50 10.13 22165.40 44870.50 2005-12-19 18:08:00.000 353 38995.20 10.13 22165.70 44871.20 2005-12-19 18:09:00.000 353 38995.80 10.13 22166.00 44871.90 2005-12-19 18:10:00.000 353 38996.50 10.15 22166.20 44872.60 2005-12-19 18:11:00.000 353 38997.20 10.14 22166.50 44873.30 2005-12-19 18:12:00.000 353 38997.70 10.15 22166.60 44873.90 2005-12-19 18:13:00.000 353 38999.10 10.15 22167.20 44875.50 2005-12-19 18:14:00.000 353 39000.10 10.15 22167.50 44876.00 2005-12-19 18:15:00.000 353 39003.40 10.13 22168.80 44880.10 2005-12-19 18:16:00.000 353 39005.20 10.15 22169.20 44881.70 2005-12-19 18:17:00.000 353 39007.80 10.16 22170.10 44884.50 2005-12-19 18:18:00.000 353 39007.80 10.12 22169.60 44883.90 2005-12-19 18:19:00.000 353 39009.50 10.10 22170.00 44885.80 2005-12-19 18:20:00.000 353 39009.70 10.04 22169.60 44885.90 2005-12-19 18:21:00.000 353 39009.80 10.02 22169.30 44885.60 2005-12-19 18:22:00.000 353 39010.10 10.01 22169.20 44885.80 2005-12-19 18:23:00.000 353 39009.20 10.01 22168.70 44884.70 2005-12-19 18:24:00.000 353 39009.10 10.02 22168.60 44884.80 2005-12-19 18:25:00.000 353 39008.10 10.01 22168.20 44883.60 2005-12-19 18:26:00.000 353 39008.10 10.01 22168.00 44883.50 2005-12-19 18:27:00.000 353 39007.60 9.98 22167.80 44883.00 2005-12-19 18:28:00.000 353 39007.20 9.97 22167.70 44882.50 2005-12-19 18:29:00.000 353 39007.00 9.99 22167.70 44882.40 2005-12-19 18:30:00.000 353 39006.80 9.97 22167.70 44882.10 2005-12-19 18:31:00.000 353 39007.00 9.96 22167.80 44882.50 2005-12-19 18:32:00.000 353 39006.80 9.93 22167.50 44882.10 2005-12-19 18:33:00.000 353 39005.90 9.89 22167.10 44881.30 2005-12-19 18:34:00.000 353 39005.50 9.86 22166.90 44880.60 2005-12-19 18:35:00.000 353 39005.50 9.89 22167.10 44881.40 2005-12-19 18:36:00.000 353 39005.30 9.87 22166.90 44880.40 2005-12-19 18:37:00.000 353 39006.10 9.82 22167.20 44881.30 2005-12-19 18:38:00.000 353 39005.70 9.78 22166.70 44879.80 2005-12-19 18:39:00.000 353 39006.90 9.79 22167.60 44883.00 2005-12-19 18:40:00.000 353 39006.30 9.77 22167.10 44881.60 2005-12-19 18:41:00.000 353 39006.80 9.81 22167.60 44882.30 2005-12-19 18:42:00.000 353 39006.70 9.76 22167.40 44882.20 2005-12-19 18:43:00.000 353 39008.40 9.68 22167.80 44883.40 2005-12-19 18:44:00.000 353 39008.60 9.58 22167.40 44883.80 2005-12-19 18:45:00.000 353 39007.70 9.58 22166.80 44882.30 2005-12-19 18:46:00.000 353 39007.20 9.59 22166.70 44882.00 2005-12-19 18:47:00.000 353 39006.80 9.58 22166.70 44881.60 2005-12-19 18:48:00.000 353 39007.70 9.52 22166.90 44882.40 2005-12-19 18:49:00.000 353 39009.40 9.50 22167.60 44884.70 2005-12-19 18:50:00.000 353 39010.30 9.49 22167.80 44885.30 2005-12-19 18:51:00.000 353 39011.00 9.52 22168.00 44886.00 2005-12-19 18:52:00.000 353 39011.40 9.66 22168.60 44886.70 2005-12-19 18:53:00.000 353 39011.90 9.68 22169.00 44887.20 2005-12-19 18:54:00.000 353 39012.70 9.62 22169.00 44888.00 2005-12-19 18:55:00.000 353 39012.80 9.69 22169.20 44888.30 2005-12-19 18:56:00.000 353 39013.20 9.73 22169.50 44888.70 2005-12-19 18:57:00.000 353 39013.00 9.76 22169.40 44888.40 2005-12-19 18:58:00.000 353 39012.40 9.81 22169.30 44887.70 2005-12-19 18:59:00.000 353 39011.80 9.80 22169.10 44887.10 2005-12-19 19:00:00.000 353 39011.90 9.87 22169.30 44887.50 2005-12-19 19:01:00.000 353 39011.70 9.88 22169.40 44887.30 2005-12-19 19:02:00.000 353 39011.10 9.90 22169.20 44886.50 2005-12-19 19:03:00.000 353 39011.10 9.91 22169.40 44887.20 2005-12-19 19:04:00.000 353 39010.00 10.00 22169.30 44885.90 2005-12-19 19:05:00.000 353 39009.10 9.95 22168.70 44883.40 2005-12-19 19:06:00.000 353 39008.90 9.84 22168.50 44884.20 2005-12-19 19:07:00.000 353 39009.30 9.72 22168.30 44885.20 2005-12-19 19:08:00.000 353 39009.50 9.63 22168.10 44885.00 2005-12-19 19:09:00.000 353 39010.40 9.58 22168.20 44885.30 2005-12-19 19:10:00.000 353 39011.20 9.54 22168.30 44886.40 2005-12-19 19:11:00.000 353 39011.60 9.51 22168.30 44886.70 2005-12-19 19:12:00.000 353 39011.30 9.54 22168.10 44886.20 2005-12-19 19:13:00.000 353 39011.00 9.58 22168.20 44886.10 2005-12-19 19:14:00.000 353 39010.00 9.59 22167.80 44885.00 2005-12-19 19:15:00.000 353 39008.60 9.59 22167.30 44883.30 2005-12-19 19:16:00.000 353 39007.40 9.57 22166.80 44882.10 2005-12-19 19:17:00.000 353 39006.50 9.54 22166.60 44881.10 2005-12-19 19:18:00.000 353 39006.90 9.57 22166.90 44881.40 2005-12-19 19:19:00.000 353 39006.60 9.61 22167.10 44882.30 2005-12-19 19:20:00.000 353 39006.20 9.60 22167.00 44882.20 2005-12-19 19:21:00.000 353 39005.10 9.54 22166.50 44880.20 2005-12-19 19:22:00.000 353 39004.60 9.54 22166.30 44879.00 2005-12-19 19:23:00.000 353 39003.80 9.50 22166.00 44878.30 2005-12-19 19:24:00.000 353 39002.90 9.49 22165.70 44877.60 2005-12-19 19:25:00.000 353 39002.70 9.46 22165.80 44877.80 2005-12-19 19:26:00.000 353 39002.90 9.45 22165.90 44877.90 2005-12-19 19:27:00.000 353 39002.70 9.35 22165.80 44878.20 2005-12-19 19:28:00.000 353 39002.80 9.28 22165.50 44877.50 2005-12-19 19:29:00.000 353 39003.60 9.22 22165.70 44878.40 2005-12-19 19:30:00.000 353 39003.60 9.14 22165.50 44878.30 2005-12-19 19:31:00.000 353 39004.80 9.08 22165.80 44879.50 2005-12-19 19:32:00.000 353 39005.20 8.99 22165.60 44879.70 2005-12-19 19:33:00.000 353 39006.40 8.94 22165.90 44881.10 2005-12-19 19:34:00.000 353 39007.30 8.89 22166.00 44881.80 2005-12-19 19:35:00.000 353 39008.10 8.88 22166.20 44882.70 2005-12-19 19:36:00.000 353 39008.50 8.89 22166.50 44883.00 2005-12-19 19:37:00.000 353 39009.00 8.92 22166.70 44883.50 2005-12-19 19:38:00.000 353 39009.10 8.95 22166.90 44883.80 2005-12-19 19:39:00.000 353 39009.00 8.97 22167.00 44883.70 2005-12-19 19:40:00.000 353 39009.20 8.99 22167.10 44883.90 2005-12-19 19:41:00.000 353 39009.30 9.07 22167.50 44884.30 2005-12-19 19:42:00.000 353 39008.70 9.15 22167.50 44883.70 2005-12-19 19:43:00.000 353 39007.60 9.20 22167.30 44882.70 2005-12-19 19:44:00.000 353 39007.40 9.26 22167.60 44882.80 2005-12-19 19:45:00.000 353 39007.60 9.31 22168.10 44883.20 2005-12-19 19:46:00.000 353 39008.10 9.35 22168.50 44883.70 2005-12-19 19:47:00.000 353 39008.80 9.43 22169.10 44884.70 2005-12-19 19:48:00.000 353 39009.50 9.53 22169.80 44885.70 2005-12-19 19:49:00.000 353 39009.90 9.61 22170.20 44886.20 2005-12-19 19:50:00.000 353 39010.60 9.67 22170.70 44886.90 2005-12-19 19:51:00.000 353 39011.70 9.72 22171.30 44888.40 2005-12-19 19:52:00.000 353 39012.80 9.77 22171.80 44889.40 2005-12-19 19:53:00.000 353 39012.90 9.80 22171.70 44889.30 2005-12-19 19:54:00.000 353 39012.60 9.80 22171.50 44889.10 2005-12-19 19:55:00.000 353 39012.20 9.80 22171.10 44888.40 2005-12-19 19:56:00.000 353 39011.30 9.79 22170.80 44887.50 2005-12-19 19:57:00.000 353 39010.70 9.80 22170.60 44887.00 2005-12-19 19:58:00.000 353 39010.10 9.83 22170.40 44886.30 2005-12-19 19:59:00.000 353 39009.40 9.84 22170.20 44885.60 2005-12-19 20:00:00.000 353 39008.70 9.86 22170.00 44885.00 2005-12-19 20:01:00.000 353 39008.30 9.87 22169.90 44884.50 2005-12-19 20:02:00.000 353 39007.80 9.90 22169.90 44884.00 2005-12-19 20:03:00.000 353 39007.50 9.95 22170.00 44883.80 2005-12-19 20:04:00.000 353 39006.70 10.00 22169.90 44883.10 2005-12-19 20:05:00.000 353 39006.20 10.03 22169.90 44882.60 2005-12-19 20:06:00.000 353 39005.50 10.08 22169.80 44882.10 2005-12-19 20:07:00.000 353 39004.80 10.13 22169.70 44881.40 2005-12-19 20:08:00.000 353 39004.10 10.18 22169.70 44880.80 2005-12-19 20:09:00.000 353 39003.80 10.23 22169.90 44880.80 2005-12-19 20:10:00.000 353 39003.70 10.26 22170.10 44880.70 2005-12-19 20:11:00.000 353 39003.70 10.28 22170.30 44880.60 2005-12-19 20:12:00.000 353 39004.10 10.31 22170.60 44881.20 2005-12-19 20:13:00.000 353 39004.30 10.34 22170.70 44881.40 2005-12-19 20:14:00.000 353 39004.50 10.33 22170.70 44881.50 2005-12-19 20:15:00.000 353 39004.40 10.32 22170.60 44881.30 2005-12-19 20:16:00.000 353 39003.80 10.31 22170.30 44880.70 2005-12-19 20:17:00.000 353 39003.40 10.29 22170.10 44880.30 2005-12-19 20:18:00.000 353 39003.10 10.26 22169.70 44879.80 2005-12-19 20:19:00.000 353 39002.40 10.23 22169.30 44879.00 2005-12-19 20:20:00.000 353 39001.60 10.20 22168.80 44878.00 2005-12-19 20:21:00.000 353 39001.00 10.18 22168.50 44877.40 2005-12-19 20:22:00.000 353 39000.20 10.18 22168.40 44876.80 2005-12-19 20:23:00.000 353 38999.80 10.17 22168.30 44876.20 2005-12-19 20:24:00.000 353 38999.60 10.15 22168.10 44876.00 2005-12-19 20:25:00.000 353 38999.40 10.13 22168.10 44875.90 2005-12-19 20:26:00.000 353 38999.30 10.13 22168.00 44875.60 2005-12-19 20:27:00.000 353 38999.00 10.14 22168.00 44875.40 2005-12-19 20:28:00.000 353 38998.90 10.14 22168.00 44875.30 2005-12-19 20:29:00.000 353 38998.60 10.13 22167.90 44874.90 2005-12-19 20:30:00.000 353 38998.50 10.11 22167.90 44874.90 2005-12-19 20:31:00.000 353 38998.50 10.07 22167.80 44875.10 2005-12-19 20:32:00.000 353 38998.60 10.05 22167.80 44874.90 2005-12-19 20:33:00.000 353 38998.50 10.02 22167.70 44874.80 2005-12-19 20:34:00.000 353 38998.50 10.00 22167.60 44874.80 2005-12-19 20:35:00.000 353 38998.50 9.99 22167.50 44874.80 2005-12-19 20:36:00.000 353 38998.20 9.95 22167.40 44874.40 2005-12-19 20:37:00.000 353 38998.10 9.93 22167.20 44874.20 2005-12-19 20:38:00.000 353 38998.10 9.90 22167.30 44874.30 2005-12-19 20:39:00.000 353 38998.50 9.88 22167.50 44874.90 2005-12-19 20:40:00.000 353 38998.90 9.88 22167.60 44875.10 2005-12-19 20:41:00.000 353 38999.10 9.87 22167.60 44875.30 2005-12-19 20:42:00.000 353 38999.10 9.85 22167.60 44875.50 2005-12-19 20:43:00.000 353 38999.30 9.83 22167.60 44875.60 2005-12-19 20:44:00.000 353 38999.40 9.81 22167.60 44875.60 2005-12-19 20:45:00.000 353 38999.70 9.82 22167.70 44876.10 2005-12-19 20:46:00.000 353 39000.10 9.86 22167.90 44876.50 2005-12-19 20:47:00.000 353 39000.20 9.88 22168.10 44876.60 2005-12-19 20:48:00.000 353 39000.20 9.91 22168.20 44876.50 2005-12-19 20:49:00.000 353 38999.90 9.92 22168.20 44876.40 2005-12-19 20:50:00.000 353 38999.80 9.96 22168.20 44876.20 2005-12-19 20:51:00.000 353 39000.10 9.99 22168.50 44876.70 2005-12-19 20:52:00.000 353 39000.80 9.99 22168.80 44877.40 2005-12-19 20:53:00.000 353 39001.40 9.99 22169.10 44878.10 2005-12-19 20:54:00.000 353 39001.80 10.01 22169.30 44878.60 2005-12-19 20:55:00.000 353 39002.30 10.03 22169.60 44879.00 2005-12-19 20:56:00.000 353 39002.30 10.06 22169.60 44879.20 2005-12-19 20:57:00.000 353 39003.10 10.09 22170.10 44880.30 2005-12-19 20:58:00.000 353 39004.20 10.13 22170.60 44881.40 2005-12-19 20:59:00.000 353 39004.40 10.12 22170.60 44881.50 2005-12-19 21:00:00.000 353 39003.70 10.15 22170.10 44880.80 2005-12-19 21:01:00.000 353 39003.20 10.19 22170.10 44880.20 2005-12-19 21:02:00.000 353 39003.10 10.21 22170.10 44880.20 2005-12-19 21:03:00.000 353 39003.30 10.23 22170.30 44880.40 2005-12-19 21:04:00.000 353 39004.00 10.22 22170.50 44881.20 2005-12-19 21:05:00.000 353 39004.70 10.22 22170.80 44882.00 2005-12-19 21:06:00.000 353 39005.10 10.20 22170.80 44882.20 2005-12-19 21:07:00.000 353 39005.30 10.19 22170.70 44882.20 2005-12-19 21:08:00.000 353 39005.10 10.18 22170.60 44882.00 2005-12-19 21:09:00.000 353 39004.80 10.18 22170.20 44881.60 2005-12-19 21:10:00.000 353 39004.30 10.17 22170.00 44881.10 2005-12-19 21:11:00.000 353 39003.90 10.16 22169.90 44880.60 2005-12-19 21:12:00.000 353 39003.50 10.16 22169.70 44880.20 2005-12-19 21:13:00.000 353 39003.40 10.18 22169.70 44880.00 2005-12-19 21:14:00.000 353 39003.10 10.19 22169.70 44879.80 2005-12-19 21:15:00.000 353 39002.80 10.22 22169.70 44879.50 2005-12-19 21:16:00.000 353 39002.80 10.26 22169.80 44879.70 2005-12-19 21:17:00.000 353 39003.00 10.31 22170.00 44879.90 2005-12-19 21:18:00.000 353 39003.20 10.34 22170.30 44880.30 2005-12-19 21:19:00.000 353 39003.60 10.34 22170.50 44880.70 2005-12-19 21:20:00.000 353 39003.70 10.31 22170.40 44880.70 2005-12-19 21:21:00.000 353 39004.10 10.31 22170.50 44881.30 2005-12-19 21:22:00.000 353 39004.80 10.31 22170.70 44882.00 2005-12-19 21:23:00.000 353 39005.30 10.29 22170.70 44882.30 2005-12-19 21:24:00.000 353 39005.60 10.26 22170.60 44882.60 2005-12-19 21:25:00.000 353 39006.10 10.25 22170.70 44883.00 2005-12-19 21:26:00.000 353 39006.30 10.21 22170.60 44883.30 2005-12-19 21:27:00.000 353 39006.40 10.16 22170.30 44883.20 2005-12-19 21:28:00.000 353 39006.50 10.12 22170.10 44883.10 2005-12-19 21:29:00.000 353 39006.70 10.09 22170.00 44883.10 2005-12-19 21:30:00.000 353 39006.50 10.05 22169.80 44882.90 2005-12-19 21:31:00.000 353 39006.60 10.03 22169.70 44882.90 2005-12-19 21:32:00.000 353 39006.80 10.02 22169.70 44883.00 2005-12-19 21:33:00.000 353 39006.80 9.99 22169.50 44882.80 2005-12-19 21:34:00.000 353 39006.50 10.00 22169.30 44882.40 2005-12-19 21:35:00.000 353 39006.50 10.02 22169.50 44882.70 2005-12-19 21:36:00.000 353 39006.60 10.02 22169.50 44882.70 2005-12-19 21:37:00.000 353 39006.60 10.01 22169.50 44882.80 2005-12-19 21:38:00.000 353 39006.30 10.03 22169.20 44882.30 2005-12-19 21:39:00.000 353 39005.90 10.04 22169.30 44882.10 2005-12-19 21:40:00.000 353 39005.50 10.06 22169.20 44881.60 2005-12-19 21:41:00.000 353 39005.20 10.07 22169.20 44881.40 2005-12-19 21:42:00.000 353 39004.60 10.06 22168.80 44880.80 2005-12-19 21:43:00.000 353 39003.10 10.04 22168.20 44878.90 2005-12-19 21:44:00.000 353 39001.40 10.04 22167.70 44877.20 2005-12-19 21:45:00.000 353 39000.60 10.07 22167.60 44876.50 2005-12-19 21:46:00.000 353 39000.60 10.05 22167.80 44876.60 2005-12-19 21:47:00.000 353 39000.90 10.03 22168.00 44877.20 2005-12-19 21:48:00.000 353 39001.70 10.02 22168.40 44878.00 2005-12-19 21:49:00.000 353 39002.30 10.03 22168.70 44878.90 2005-12-19 21:50:00.000 353 39002.90 10.03 22168.90 44879.30 2005-12-19 21:51:00.000 353 39003.10 10.02 22169.00 44879.60 2005-12-19 21:52:00.000 353 39003.10 10.00 22168.90 44879.50 2005-12-19 21:53:00.000 353 39003.00 10.01 22168.80 44879.40 2005-12-19 21:54:00.000 353 39003.00 9.99 22168.80 44879.30 2005-12-19 21:55:00.000 353 39003.30 9.96 22168.90 44879.70 2005-12-19 21:56:00.000 353 39003.60 9.92 22168.70 44879.80 2005-12-19 21:57:00.000 353 39004.00 9.87 22168.80 44880.10 2005-12-19 21:58:00.000 353 39004.00 9.85 22168.70 44880.10 2005-12-19 21:59:00.000 353 39003.90 9.84 22168.60 44879.90 2005-12-19 22:00:00.000 353 39003.40 9.84 22168.30 44879.50 2005-12-19 22:01:00.000 353 39003.20 9.83 22168.30 44879.30 2005-12-19 22:02:00.000 353 39003.20 9.84 22168.30 44879.30 2005-12-19 22:03:00.000 353 39003.30 9.81 22168.30 44879.40 2005-12-19 22:04:00.000 353 39003.60 9.80 22168.40 44879.50 2005-12-19 22:05:00.000 353 39003.60 9.78 22168.40 44879.60 2005-12-19 22:06:00.000 353 39003.70 9.79 22168.50 44879.80 2005-12-19 22:07:00.000 353 39003.90 9.82 22168.60 44879.80 2005-12-19 22:08:00.000 353 39004.10 9.82 22168.70 44880.10 2005-12-19 22:09:00.000 353 39004.00 9.83 22168.80 44880.10 2005-12-19 22:10:00.000 353 39004.00 9.81 22168.80 44880.30 2005-12-19 22:11:00.000 353 39004.10 9.80 22168.90 44880.40 2005-12-19 22:12:00.000 353 39004.30 9.81 22169.00 44880.60 2005-12-19 22:13:00.000 353 39004.60 9.84 22169.20 44880.80 2005-12-19 22:14:00.000 353 39004.70 9.86 22169.40 44881.00 2005-12-19 22:15:00.000 353 39005.10 9.89 22169.60 44881.40 2005-12-19 22:16:00.000 353 39005.30 9.89 22169.70 44881.80 2005-12-19 22:17:00.000 353 39005.80 9.87 22169.90 44882.30 2005-12-19 22:18:00.000 353 39005.80 9.86 22169.90 44882.20 2005-12-19 22:19:00.000 353 39005.70 9.87 22169.80 44882.00 2005-12-19 22:20:00.000 353 39005.30 9.84 22169.60 44881.60 2005-12-19 22:21:00.000 353 39004.70 9.81 22169.10 44880.90 2005-12-19 22:22:00.000 353 39004.00 9.78 22168.80 44880.20 2005-12-19 22:23:00.000 353 39003.30 9.73 22168.40 44879.30 2005-12-19 22:24:00.000 353 39003.00 9.71 22168.30 44879.00 2005-12-19 22:25:00.000 353 39003.10 9.71 22168.40 44879.20 2005-12-19 22:26:00.000 353 39003.20 9.71 22168.60 44879.50 2005-12-19 22:27:00.000 353 39003.30 9.71 22168.70 44879.60 2005-12-19 22:28:00.000 353 39003.70 9.71 22169.00 44879.90 2005-12-19 22:29:00.000 353 39004.10 9.70 22169.10 44880.50 2005-12-19 22:30:00.000 353 39004.00 9.68 22169.00 44880.20 2005-12-19 22:31:00.000 353 39003.80 9.67 22168.90 44880.00 2005-12-19 22:32:00.000 353 39003.50 9.66 22168.80 44879.60 2005-12-19 22:33:00.000 353 39003.30 9.65 22168.80 44879.60 2005-12-19 22:34:00.000 353 39004.00 9.62 22169.10 44880.20 2005-12-19 22:35:00.000 353 39004.80 9.60 22169.40 44881.20 2005-12-19 22:36:00.000 353 39005.10 9.60 22169.50 44881.30 2005-12-19 22:37:00.000 353 39005.60 9.59 22169.60 44881.80 2005-12-19 22:38:00.000 353 39005.80 9.53 22169.50 44882.00 2005-12-19 22:39:00.000 353 39005.60 9.51 22169.20 44881.80 2005-12-19 22:40:00.000 353 39005.20 9.50 22169.00 44881.20 2005-12-19 22:41:00.000 353 39004.80 9.48 22168.80 44880.90 2005-12-19 22:42:00.000 353 39004.50 9.46 22168.60 44880.60 2005-12-19 22:43:00.000 353 39004.20 9.46 22168.70 44880.20 2005-12-19 22:44:00.000 353 39004.40 9.50 22168.90 44880.60 2005-12-19 22:45:00.000 353 39004.60 9.51 22169.10 44880.70 2005-12-19 22:46:00.000 353 39004.90 9.50 22169.10 44881.10 2005-12-19 22:47:00.000 353 39004.70 9.47 22169.10 44880.80 2005-12-19 22:48:00.000 353 39005.70 9.44 22169.40 44882.00 2005-12-19 22:49:00.000 353 39006.40 9.44 22169.70 44882.60 2005-12-19 22:50:00.000 353 39006.30 9.48 22169.70 44882.60 2005-12-19 22:51:00.000 353 39006.50 9.53 22170.00 44883.10 2005-12-19 22:52:00.000 353 39006.20 9.55 22169.90 44882.50 2005-12-19 22:53:00.000 353 39005.80 9.55 22169.70 44882.20 2005-12-19 22:54:00.000 353 39005.60 9.57 22169.70 44882.00 2005-12-19 22:55:00.000 353 39005.50 9.56 22169.70 44881.80 2005-12-19 22:56:00.000 353 39005.40 9.54 22169.70 44881.80 2005-12-19 22:57:00.000 353 39005.30 9.52 22169.70 44881.90 2005-12-19 22:58:00.000 353 39005.50 9.54 22169.80 44881.90 2005-12-19 22:59:00.000 353 39005.70 9.56 22170.00 44882.30 2005-12-19 23:00:00.000 353 39005.80 9.59 22170.10 44882.30 2005-12-19 23:01:00.000 353 39005.90 9.60 22170.20 44882.50 2005-12-19 23:02:00.000 353 39005.80 9.59 22170.30 44882.60 2005-12-19 23:03:00.000 353 39006.00 9.57 22170.30 44882.80 2005-12-19 23:04:00.000 353 39006.10 9.54 22170.10 44882.70 2005-12-19 23:05:00.000 353 39005.90 9.51 22169.90 44882.40 2005-12-19 23:06:00.000 353 39005.70 9.52 22169.90 44882.20 2005-12-19 23:07:00.000 353 39005.70 9.53 22169.90 44882.40 2005-12-19 23:08:00.000 353 39005.70 9.53 22169.90 44882.30 2005-12-19 23:09:00.000 353 39005.70 9.51 22169.80 44882.10 2005-12-19 23:10:00.000 353 39005.70 9.51 22169.80 44882.10 2005-12-19 23:11:00.000 353 39005.80 9.49 22169.90 44882.20 2005-12-19 23:12:00.000 353 39005.80 9.45 22169.60 44882.00 2005-12-19 23:13:00.000 353 39006.00 9.43 22169.70 44882.40 2005-12-19 23:14:00.000 353 39006.70 9.44 22169.90 44883.10 2005-12-19 23:15:00.000 353 39007.30 9.45 22170.10 44883.70 2005-12-19 23:16:00.000 353 39007.50 9.44 22170.10 44883.90 2005-12-19 23:17:00.000 353 39007.50 9.44 22170.00 44884.00 2005-12-19 23:18:00.000 353 39007.50 9.41 22169.90 44883.70 2005-12-19 23:19:00.000 353 39007.50 9.40 22169.80 44883.80 2005-12-19 23:20:00.000 353 39007.40 9.43 22169.90 44883.70 2005-12-19 23:21:00.000 353 39007.30 9.47 22169.90 44883.60 2005-12-19 23:22:00.000 353 39007.10 9.46 22169.90 44883.40 2005-12-19 23:23:00.000 353 39007.40 9.46 22170.00 44883.90 2005-12-19 23:24:00.000 353 39007.70 9.44 22170.10 44884.10 2005-12-19 23:25:00.000 353 39008.10 9.44 22170.20 44884.60 2005-12-19 23:26:00.000 353 39008.60 9.42 22170.20 44884.80 2005-12-19 23:27:00.000 353 39008.80 9.39 22170.20 44885.00 2005-12-19 23:28:00.000 353 39008.80 9.41 22170.20 44885.20 2005-12-19 23:29:00.000 353 39009.40 9.43 22170.40 44885.70 2005-12-19 23:30:00.000 353 39009.50 9.39 22170.20 44885.70 2005-12-19 23:31:00.000 353 39009.20 9.37 22170.00 44885.20 2005-12-19 23:32:00.000 353 39009.00 9.34 22169.80 44885.00 2005-12-19 23:33:00.000 353 39008.70 9.32 22169.50 44884.40 2005-12-19 23:34:00.000 353 39008.60 9.29 22169.50 44884.50 2005-12-19 23:35:00.000 353 39009.00 9.26 22169.50 44884.70 2005-12-19 23:36:00.000 353 39009.10 9.22 22169.50 44884.80 2005-12-19 23:37:00.000 353 39009.60 9.22 22169.60 44885.60 2005-12-19 23:38:00.000 353 39010.40 9.18 22169.90 44886.30 2005-12-19 23:39:00.000 353 39010.50 9.17 22169.80 44886.30 2005-12-19 23:40:00.000 353 39010.50 9.15 22169.70 44886.30 2005-12-19 23:41:00.000 353 39010.70 9.09 22169.60 44886.40 2005-12-19 23:42:00.000 353 39010.90 9.06 22169.60 44886.50 2005-12-19 23:43:00.000 353 39011.10 9.04 22169.50 44886.70 2005-12-19 23:44:00.000 353 39011.20 9.03 22169.50 44886.80 2005-12-19 23:45:00.000 353 39011.20 8.98 22169.30 44886.90 2005-12-19 23:46:00.000 353 39011.20 8.95 22169.20 44886.70 2005-12-19 23:47:00.000 353 39011.10 8.93 22169.20 44886.60 2005-12-19 23:48:00.000 353 39011.20 8.89 22169.20 44886.60 2005-12-19 23:49:00.000 353 39011.20 8.88 22169.20 44886.70 2005-12-19 23:50:00.000 353 39011.30 8.85 22169.10 44886.70 2005-12-19 23:51:00.000 353 39011.60 8.85 22169.30 44886.90 2005-12-19 23:52:00.000 353 39012.30 8.87 22169.80 44888.00 2005-12-19 23:53:00.000 353 39013.10 8.87 22170.20 44888.90 2005-12-19 23:54:00.000 353 39013.60 8.89 22170.40 44889.40 2005-12-19 23:55:00.000 353 39013.80 8.89 22170.50 44889.70 2005-12-19 23:56:00.000 353 39014.10 8.89 22170.70 44890.00 2005-12-19 23:57:00.000 353 39014.40 8.92 22170.90 44890.30 2005-12-19 23:58:00.000 353 39014.60 8.96 22171.10 44890.60 2005-12-19 23:59:00.000 353 39014.40 9.00 22171.20 44890.60