Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-21 00:00:00.000 355 38990.10 9.80 22170.70 44868.90 2005-12-21 00:01:00.000 355 38990.10 9.82 22170.90 44869.00 2005-12-21 00:02:00.000 355 38990.10 9.82 22171.00 44868.90 2005-12-21 00:03:00.000 355 38990.20 9.83 22171.10 44869.00 2005-12-21 00:04:00.000 355 38990.10 9.83 22171.20 44869.10 2005-12-21 00:05:00.000 355 38990.10 9.83 22171.20 44869.20 2005-12-21 00:06:00.000 355 38990.20 9.84 22171.30 44869.30 2005-12-21 00:07:00.000 355 38990.30 9.84 22171.40 44869.50 2005-12-21 00:08:00.000 355 38990.50 9.83 22171.50 44869.70 2005-12-21 00:09:00.000 355 38990.60 9.83 22171.60 44869.80 2005-12-21 00:10:00.000 355 38990.70 9.83 22171.70 44869.90 2005-12-21 00:11:00.000 355 38990.90 9.82 22171.90 44870.20 2005-12-21 00:12:00.000 355 38990.90 9.83 22171.90 44870.10 2005-12-21 00:13:00.000 355 38990.90 9.83 22171.90 44870.10 2005-12-21 00:14:00.000 355 38991.10 9.85 22172.10 44870.30 2005-12-21 00:15:00.000 355 38991.20 9.87 22172.20 44870.50 2005-12-21 00:16:00.000 355 38991.20 9.89 22172.40 44870.60 2005-12-21 00:17:00.000 355 38991.20 9.91 22172.50 44870.80 2005-12-21 00:18:00.000 355 38991.30 9.93 22172.70 44870.90 2005-12-21 00:19:00.000 355 38991.50 9.94 22172.80 44871.10 2005-12-21 00:20:00.000 355 38991.70 9.96 22173.00 44871.40 2005-12-21 00:21:00.000 355 38991.80 9.98 22173.10 44871.40 2005-12-21 00:22:00.000 355 38991.80 9.99 22173.20 44871.60 2005-12-21 00:23:00.000 355 38991.70 9.99 22173.20 44871.50 2005-12-21 00:24:00.000 355 38991.80 10.03 22173.30 44871.60 2005-12-21 00:25:00.000 355 38991.90 10.06 22173.50 44871.80 2005-12-21 00:26:00.000 355 38992.20 10.10 22173.80 44872.10 2005-12-21 00:27:00.000 355 38992.30 10.12 22173.90 44872.30 2005-12-21 00:28:00.000 355 38992.30 10.13 22173.90 44872.40 2005-12-21 00:29:00.000 355 38992.30 10.14 22173.90 44872.30 2005-12-21 00:30:00.000 355 38992.40 10.15 22174.00 44872.40 2005-12-21 00:31:00.000 355 38992.30 10.15 22173.90 44872.40 2005-12-21 00:32:00.000 355 38992.30 10.17 22174.00 44872.30 2005-12-21 00:33:00.000 355 38992.10 10.18 22174.00 44872.30 2005-12-21 00:34:00.000 355 38992.00 10.20 22174.00 44872.20 2005-12-21 00:35:00.000 355 38992.00 10.23 22174.10 44872.20 2005-12-21 00:36:00.000 355 38992.00 10.26 22174.30 44872.20 2005-12-21 00:37:00.000 355 38992.00 10.28 22174.30 44872.30 2005-12-21 00:38:00.000 355 38992.00 10.30 22174.40 44872.20 2005-12-21 00:39:00.000 355 38992.00 10.32 22174.50 44872.40 2005-12-21 00:40:00.000 355 38992.00 10.33 22174.50 44872.30 2005-12-21 00:41:00.000 355 38992.00 10.36 22174.50 44872.40 2005-12-21 00:42:00.000 355 38991.90 10.37 22174.60 44872.30 2005-12-21 00:43:00.000 355 38991.80 10.39 22174.70 44872.30 2005-12-21 00:44:00.000 355 38991.80 10.42 22174.80 44872.40 2005-12-21 00:45:00.000 355 38991.80 10.43 22174.90 44872.50 2005-12-21 00:46:00.000 355 38991.90 10.44 22174.90 44872.50 2005-12-21 00:47:00.000 355 38992.00 10.45 22174.90 44872.50 2005-12-21 00:48:00.000 355 38992.10 10.46 22175.00 44872.70 2005-12-21 00:49:00.000 355 38992.20 10.46 22175.10 44872.80 2005-12-21 00:50:00.000 355 38992.60 10.48 22175.20 44873.30 2005-12-21 00:51:00.000 355 38992.90 10.48 22175.30 44873.50 2005-12-21 00:52:00.000 355 38993.10 10.50 22175.40 44873.90 2005-12-21 00:53:00.000 355 38993.40 10.53 22175.60 44874.10 2005-12-21 00:54:00.000 355 38993.60 10.55 22175.70 44874.40 2005-12-21 00:55:00.000 355 38993.70 10.60 22175.80 44874.60 2005-12-21 00:56:00.000 355 38994.00 10.66 22176.10 44875.20 2005-12-21 00:57:00.000 355 38994.40 10.70 22176.30 44875.40 2005-12-21 00:58:00.000 355 38994.70 10.74 22176.60 44875.70 2005-12-21 00:59:00.000 355 38995.10 10.76 22176.70 44876.20 2005-12-21 01:00:00.000 355 38995.20 10.79 22176.70 44876.30 2005-12-21 01:01:00.000 355 38995.30 10.81 22176.70 44876.30 2005-12-21 01:02:00.000 355 38995.40 10.85 22176.80 44876.40 2005-12-21 01:03:00.000 355 38995.50 10.87 22176.90 44876.50 2005-12-21 01:04:00.000 355 38995.60 10.90 22176.90 44876.80 2005-12-21 01:05:00.000 355 38995.70 10.91 22176.90 44876.80 2005-12-21 01:06:00.000 355 38995.70 10.94 22176.90 44876.80 2005-12-21 01:07:00.000 355 38995.80 10.97 22177.00 44876.90 2005-12-21 01:08:00.000 355 38995.80 10.99 22177.00 44877.00 2005-12-21 01:09:00.000 355 38995.70 11.03 22177.00 44876.90 2005-12-21 01:10:00.000 355 38995.70 11.04 22177.00 44876.90 2005-12-21 01:11:00.000 355 38995.60 11.06 22177.00 44876.90 2005-12-21 01:12:00.000 355 38995.60 11.09 22177.10 44876.90 2005-12-21 01:13:00.000 355 38995.70 11.11 22177.10 44877.00 2005-12-21 01:14:00.000 355 38995.70 11.13 22177.00 44877.00 2005-12-21 01:15:00.000 355 38995.70 11.16 22177.10 44876.80 2005-12-21 01:16:00.000 355 38995.60 11.17 22177.10 44876.90 2005-12-21 01:17:00.000 355 38995.70 11.18 22177.00 44877.10 2005-12-21 01:18:00.000 355 38995.70 11.19 22177.00 44876.90 2005-12-21 01:19:00.000 355 38995.60 11.21 22177.00 44877.00 2005-12-21 01:20:00.000 355 38995.60 11.23 22177.10 44876.90 2005-12-21 01:21:00.000 355 38995.70 11.25 22177.00 44876.90 2005-12-21 01:22:00.000 355 38995.60 11.27 22177.00 44876.90 2005-12-21 01:23:00.000 355 38995.70 11.30 22177.00 44876.90 2005-12-21 01:24:00.000 355 38995.70 11.31 22177.00 44876.80 2005-12-21 01:25:00.000 355 38995.80 11.32 22177.00 44877.00 2005-12-21 01:26:00.000 355 38995.80 11.34 22177.10 44877.00 2005-12-21 01:27:00.000 355 38996.00 11.37 22177.10 44877.20 2005-12-21 01:28:00.000 355 38996.10 11.38 22177.10 44877.30 2005-12-21 01:29:00.000 355 38996.20 11.40 22177.10 44877.40 2005-12-21 01:30:00.000 355 38996.20 11.41 22177.10 44877.40 2005-12-21 01:31:00.000 355 38996.50 11.43 22177.10 44877.70 2005-12-21 01:32:00.000 355 38996.80 11.43 22177.30 44878.10 2005-12-21 01:33:00.000 355 38997.10 11.45 22177.20 44878.20 2005-12-21 01:34:00.000 355 38997.10 11.48 22177.20 44878.30 2005-12-21 01:35:00.000 355 38997.20 11.50 22177.20 44878.50 2005-12-21 01:36:00.000 355 38997.50 11.52 22177.10 44878.60 2005-12-21 01:37:00.000 355 38997.60 11.53 22177.10 44878.80 2005-12-21 01:38:00.000 355 38997.90 11.56 22177.20 44878.90 2005-12-21 01:39:00.000 355 38998.20 11.56 22177.20 44879.20 2005-12-21 01:40:00.000 355 38998.30 11.58 22177.20 44879.30 2005-12-21 01:41:00.000 355 38998.50 11.59 22177.10 44879.50 2005-12-21 01:42:00.000 355 38998.60 11.62 22177.00 44879.50 2005-12-21 01:43:00.000 355 38998.70 11.64 22177.00 44879.50 2005-12-21 01:44:00.000 355 38998.90 11.67 22177.10 44879.70 2005-12-21 01:45:00.000 355 38999.20 11.68 22177.00 44880.00 2005-12-21 01:46:00.000 355 38999.40 11.70 22176.90 44880.30 2005-12-21 01:47:00.000 355 38999.50 11.73 22176.80 44880.20 2005-12-21 01:48:00.000 355 38999.60 11.74 22176.70 44880.30 2005-12-21 01:49:00.000 355 38999.90 11.77 22176.80 44880.50 2005-12-21 01:50:00.000 355 39000.10 11.78 22176.70 44880.60 2005-12-21 01:51:00.000 355 39000.30 11.79 22176.60 44880.70 2005-12-21 01:52:00.000 355 39000.40 11.81 22176.50 44880.80 2005-12-21 01:53:00.000 355 39000.50 11.81 22176.30 44880.80 2005-12-21 01:54:00.000 355 39000.60 11.82 22176.30 44880.80 2005-12-21 01:55:00.000 355 39000.70 11.84 22176.10 44880.90 2005-12-21 01:56:00.000 355 39000.60 11.85 22176.00 44880.70 2005-12-21 01:57:00.000 355 39000.70 11.86 22175.90 44880.70 2005-12-21 01:58:00.000 355 39000.80 11.88 22175.70 44880.50 2005-12-21 01:59:00.000 355 39000.60 11.88 22175.50 44880.40 2005-12-21 02:00:00.000 355 39000.40 11.88 22175.20 44880.10 2005-12-21 02:01:00.000 355 39000.20 11.87 22174.90 44879.90 2005-12-21 02:02:00.000 355 39000.20 11.86 22174.70 44879.70 2005-12-21 02:03:00.000 355 39000.10 11.86 22174.40 44879.50 2005-12-21 02:04:00.000 355 38999.90 11.86 22174.10 44879.10 2005-12-21 02:05:00.000 355 38999.50 11.87 22173.90 44878.80 2005-12-21 02:06:00.000 355 38999.50 11.90 22173.80 44878.80 2005-12-21 02:07:00.000 355 38999.50 11.90 22173.60 44878.70 2005-12-21 02:08:00.000 355 38999.40 11.90 22173.40 44878.50 2005-12-21 02:09:00.000 355 38999.40 11.92 22173.30 44878.40 2005-12-21 02:10:00.000 355 38999.40 11.94 22173.10 44878.40 2005-12-21 02:11:00.000 355 38999.50 11.96 22173.10 44878.50 2005-12-21 02:12:00.000 355 38999.70 11.99 22173.10 44878.60 2005-12-21 02:13:00.000 355 38999.90 12.02 22173.10 44878.70 2005-12-21 02:14:00.000 355 39000.10 12.02 22173.00 44878.90 2005-12-21 02:15:00.000 355 39000.20 12.04 22172.90 44879.00 2005-12-21 02:16:00.000 355 39000.40 12.05 22172.90 44879.00 2005-12-21 02:17:00.000 355 39000.50 12.05 22172.70 44879.10 2005-12-21 02:18:00.000 355 39000.50 12.06 22172.60 44878.90 2005-12-21 02:19:00.000 355 39000.30 12.06 22172.30 44878.60 2005-12-21 02:20:00.000 355 39000.20 12.06 22172.10 44878.30 2005-12-21 02:21:00.000 355 39000.20 12.04 22172.00 44878.30 2005-12-21 02:22:00.000 355 39000.30 12.04 22171.80 44878.30 2005-12-21 02:23:00.000 355 39000.20 12.03 22171.60 44878.00 2005-12-21 02:24:00.000 355 38999.90 12.01 22171.30 44877.70 2005-12-21 02:25:00.000 355 38999.70 12.00 22171.00 44877.60 2005-12-21 02:26:00.000 355 38999.50 12.00 22170.80 44877.20 2005-12-21 02:27:00.000 355 38999.60 11.99 22170.70 44877.20 2005-12-21 02:28:00.000 355 38999.70 11.99 22170.70 44877.20 2005-12-21 02:29:00.000 355 38999.70 11.99 22170.50 44877.30 2005-12-21 02:30:00.000 355 38999.70 11.99 22170.40 44877.10 2005-12-21 02:31:00.000 355 38999.70 11.97 22170.20 44877.10 2005-12-21 02:32:00.000 355 38999.80 11.97 22170.10 44877.00 2005-12-21 02:33:00.000 355 39000.00 11.96 22170.10 44877.30 2005-12-21 02:34:00.000 355 39000.10 11.96 22170.00 44877.30 2005-12-21 02:35:00.000 355 39000.20 11.94 22169.90 44877.30 2005-12-21 02:36:00.000 355 39000.50 11.94 22169.80 44877.60 2005-12-21 02:37:00.000 355 39000.80 11.93 22169.80 44877.90 2005-12-21 02:38:00.000 355 39000.80 11.93 22169.60 44877.70 2005-12-21 02:39:00.000 355 39000.60 11.91 22169.30 44877.40 2005-12-21 02:40:00.000 355 39000.50 11.93 22169.20 44877.30 2005-12-21 02:41:00.000 355 39000.50 11.95 22169.20 44877.10 2005-12-21 02:42:00.000 355 39000.50 11.96 22169.10 44877.10 2005-12-21 02:43:00.000 355 39000.40 11.98 22168.90 44877.00 2005-12-21 02:44:00.000 355 39000.50 12.00 22168.90 44877.10 2005-12-21 02:45:00.000 355 39000.60 12.02 22168.80 44877.20 2005-12-21 02:46:00.000 355 39000.70 12.01 22168.70 44877.20 2005-12-21 02:47:00.000 355 39000.50 12.00 22168.50 44876.90 2005-12-21 02:48:00.000 355 39000.30 12.00 22168.20 44876.40 2005-12-21 02:49:00.000 355 39000.00 12.00 22167.90 44876.10 2005-12-21 02:50:00.000 355 38999.90 12.01 22167.80 44875.90 2005-12-21 02:51:00.000 355 38999.70 12.01 22167.70 44875.80 2005-12-21 02:52:00.000 355 38999.80 12.01 22167.60 44875.80 2005-12-21 02:53:00.000 355 39000.00 12.01 22167.50 44876.10 2005-12-21 02:54:00.000 355 39000.20 12.02 22167.40 44876.10 2005-12-21 02:55:00.000 355 39000.40 12.00 22167.20 44876.30 2005-12-21 02:56:00.000 355 39000.50 12.00 22167.00 44876.20 2005-12-21 02:57:00.000 355 39000.60 11.98 22166.80 44876.20 2005-12-21 02:58:00.000 355 39000.50 11.96 22166.60 44875.90 2005-12-21 02:59:00.000 355 39000.40 11.95 22166.30 44875.70 2005-12-21 03:00:00.000 355 39000.20 11.95 22166.00 44875.30 2005-12-21 03:01:00.000 355 39000.20 11.92 22165.80 44875.30 2005-12-21 03:02:00.000 355 39000.10 11.90 22165.60 44875.20 2005-12-21 03:03:00.000 355 39000.10 11.88 22165.30 44874.90 2005-12-21 03:04:00.000 355 39000.00 11.87 22165.10 44874.70 2005-12-21 03:05:00.000 355 38999.90 11.86 22164.90 44874.60 2005-12-21 03:06:00.000 355 38999.90 11.84 22164.70 44874.60 2005-12-21 03:07:00.000 355 39000.00 11.83 22164.70 44874.60 2005-12-21 03:08:00.000 355 39000.00 11.82 22164.50 44874.50 2005-12-21 03:09:00.000 355 39000.00 11.80 22164.40 44874.60 2005-12-21 03:10:00.000 355 39000.00 11.79 22164.30 44874.50 2005-12-21 03:11:00.000 355 39000.20 11.79 22164.20 44874.50 2005-12-21 03:12:00.000 355 39000.30 11.77 22164.10 44874.70 2005-12-21 03:13:00.000 355 39000.40 11.76 22164.00 44874.60 2005-12-21 03:14:00.000 355 39000.70 11.75 22164.00 44874.90 2005-12-21 03:15:00.000 355 39000.70 11.74 22163.80 44874.90 2005-12-21 03:16:00.000 355 39000.90 11.74 22163.70 44875.00 2005-12-21 03:17:00.000 355 39001.10 11.72 22163.70 44875.00 2005-12-21 03:18:00.000 355 39001.10 11.71 22163.50 44874.90 2005-12-21 03:19:00.000 355 39001.10 11.69 22163.40 44874.90 2005-12-21 03:20:00.000 355 39001.00 11.68 22163.10 44874.60 2005-12-21 03:21:00.000 355 39000.90 11.66 22162.90 44874.40 2005-12-21 03:22:00.000 355 39000.80 11.66 22162.80 44874.40 2005-12-21 03:23:00.000 355 39000.80 11.66 22162.70 44874.20 2005-12-21 03:24:00.000 355 39000.70 11.66 22162.40 44874.10 2005-12-21 03:25:00.000 355 39000.60 11.63 22162.20 44873.80 2005-12-21 03:26:00.000 355 39000.40 11.62 22162.00 44873.50 2005-12-21 03:27:00.000 355 39000.20 11.60 22161.80 44873.30 2005-12-21 03:28:00.000 355 39000.00 11.57 22161.50 44873.00 2005-12-21 03:29:00.000 355 39000.00 11.55 22161.30 44872.80 2005-12-21 03:30:00.000 355 38999.80 11.55 22161.10 44872.60 2005-12-21 03:31:00.000 355 38999.90 11.55 22161.10 44872.70 2005-12-21 03:32:00.000 355 38999.80 11.54 22160.90 44872.50 2005-12-21 03:33:00.000 355 38999.70 11.53 22160.70 44872.40 2005-12-21 03:34:00.000 355 38999.60 11.52 22160.60 44872.10 2005-12-21 03:35:00.000 355 38999.50 11.52 22160.40 44871.90 2005-12-21 03:36:00.000 355 38999.40 11.50 22160.20 44871.80 2005-12-21 03:37:00.000 355 38999.20 11.49 22159.90 44871.50 2005-12-21 03:38:00.000 355 38999.10 11.47 22159.80 44871.20 2005-12-21 03:39:00.000 355 38999.00 11.44 22159.60 44871.10 2005-12-21 03:40:00.000 355 38999.00 11.44 22159.30 44871.00 2005-12-21 03:41:00.000 355 38998.90 11.41 22159.20 44870.80 2005-12-21 03:42:00.000 355 38999.00 11.40 22159.10 44871.00 2005-12-21 03:43:00.000 355 38998.90 11.38 22158.90 44870.70 2005-12-21 03:44:00.000 355 38998.90 11.36 22158.80 44870.60 2005-12-21 03:45:00.000 355 38998.70 11.35 22158.70 44870.50 2005-12-21 03:46:00.000 355 38998.50 11.33 22158.50 44870.10 2005-12-21 03:47:00.000 355 38998.40 11.32 22158.30 44869.90 2005-12-21 03:48:00.000 355 38998.30 11.29 22158.10 44869.80 2005-12-21 03:49:00.000 355 38998.20 11.27 22157.90 44869.50 2005-12-21 03:50:00.000 355 38998.10 11.24 22157.70 44869.40 2005-12-21 03:51:00.000 355 38997.90 11.22 22157.40 44869.00 2005-12-21 03:52:00.000 355 38997.50 11.21 22157.10 44868.60 2005-12-21 03:53:00.000 355 38997.20 11.18 22156.90 44868.30 2005-12-21 03:54:00.000 355 38996.90 11.15 22156.60 44867.80 2005-12-21 03:55:00.000 355 38996.70 11.13 22156.30 44867.50 2005-12-21 03:56:00.000 355 38996.40 11.11 22156.00 44867.10 2005-12-21 03:57:00.000 355 38996.30 11.08 22155.90 44867.00 2005-12-21 03:58:00.000 355 38996.40 11.07 22155.60 44867.00 2005-12-21 03:59:00.000 355 38996.40 11.04 22155.50 44866.80 2005-12-21 04:00:00.000 355 38996.10 11.04 22155.20 44866.60 2005-12-21 04:01:00.000 355 38995.90 11.03 22155.00 44866.10 2005-12-21 04:02:00.000 355 38995.90 11.03 22155.00 44866.10 2005-12-21 04:03:00.000 355 38996.00 11.03 22155.00 44866.20 2005-12-21 04:04:00.000 355 38996.30 11.03 22154.90 44866.50 2005-12-21 04:05:00.000 355 38996.20 11.03 22154.80 44866.30 2005-12-21 04:06:00.000 355 38996.20 11.02 22154.70 44866.20 2005-12-21 04:07:00.000 355 38996.10 11.01 22154.60 44866.20 2005-12-21 04:08:00.000 355 38996.20 10.98 22154.40 44866.10 2005-12-21 04:09:00.000 355 38995.90 10.94 22154.10 44865.80 2005-12-21 04:10:00.000 355 38995.70 10.91 22153.90 44865.40 2005-12-21 04:11:00.000 355 38995.70 10.89 22153.70 44865.20 2005-12-21 04:12:00.000 355 38995.50 10.86 22153.50 44865.00 2005-12-21 04:13:00.000 355 38995.20 10.84 22153.20 44864.60 2005-12-21 04:14:00.000 355 38994.90 10.81 22153.00 44864.20 2005-12-21 04:15:00.000 355 38994.60 10.79 22152.70 44863.90 2005-12-21 04:16:00.000 355 38994.30 10.75 22152.50 44863.50 2005-12-21 04:17:00.000 355 38994.10 10.73 22152.20 44863.20 2005-12-21 04:18:00.000 355 38993.70 10.68 22152.00 44862.70 2005-12-21 04:19:00.000 355 38993.50 10.66 22151.70 44862.40 2005-12-21 04:20:00.000 355 38993.20 10.63 22151.60 44862.10 2005-12-21 04:21:00.000 355 38993.10 10.62 22151.40 44861.90 2005-12-21 04:22:00.000 355 38993.00 10.60 22151.30 44861.80 2005-12-21 04:23:00.000 355 38992.70 10.57 22151.20 44861.40 2005-12-21 04:24:00.000 355 38992.40 10.53 22151.00 44861.10 2005-12-21 04:25:00.000 355 38992.20 10.50 22150.90 44860.90 2005-12-21 04:26:00.000 355 38991.80 10.45 22150.70 44860.50 2005-12-21 04:27:00.000 355 38991.50 10.43 22150.50 44860.00 2005-12-21 04:28:00.000 355 38991.50 10.40 22150.50 44859.90 2005-12-21 04:29:00.000 355 38991.30 10.34 22150.50 44859.90 2005-12-21 04:30:00.000 355 38991.20 10.30 22150.50 44859.70 2005-12-21 04:31:00.000 355 38991.20 10.27 22150.50 44859.90 2005-12-21 04:32:00.000 355 38991.00 10.21 22150.50 44859.70 2005-12-21 04:33:00.000 355 38991.00 10.17 22150.60 44859.70 2005-12-21 04:34:00.000 355 38990.90 10.14 22150.70 44859.60 2005-12-21 04:35:00.000 355 38990.90 10.12 22150.80 44859.80 2005-12-21 04:36:00.000 355 38990.90 10.10 22151.00 44859.80 2005-12-21 04:37:00.000 355 38990.80 10.05 22151.00 44859.70 2005-12-21 04:38:00.000 355 38990.70 10.01 22151.00 44859.70 2005-12-21 04:39:00.000 355 38990.70 9.97 22151.10 44859.70 2005-12-21 04:40:00.000 355 38990.60 9.92 22151.20 44859.60 2005-12-21 04:41:00.000 355 38990.20 9.88 22151.10 44859.20 2005-12-21 04:42:00.000 355 38989.70 9.83 22151.00 44858.60 2005-12-21 04:43:00.000 355 38988.90 9.77 22150.70 44857.80 2005-12-21 04:44:00.000 355 38988.10 9.73 22150.50 44856.90 2005-12-21 04:45:00.000 355 38987.30 9.70 22150.40 44856.40 2005-12-21 04:46:00.000 355 38986.80 9.69 22150.50 44855.80 2005-12-21 04:47:00.000 355 38986.30 9.65 22150.50 44855.60 2005-12-21 04:48:00.000 355 38986.00 9.62 22150.70 44855.40 2005-12-21 04:49:00.000 355 38986.00 9.60 22150.90 44855.50 2005-12-21 04:50:00.000 355 38986.00 9.60 22151.20 44855.60 2005-12-21 04:51:00.000 355 38986.30 9.60 22151.60 44856.10 2005-12-21 04:52:00.000 355 38986.50 9.60 22152.00 44856.50 2005-12-21 04:53:00.000 355 38986.80 9.61 22152.30 44857.10 2005-12-21 04:54:00.000 355 38987.10 9.61 22152.70 44857.50 2005-12-21 04:55:00.000 355 38987.50 9.58 22153.10 44858.10 2005-12-21 04:56:00.000 355 38987.90 9.57 22153.30 44858.20 2005-12-21 04:57:00.000 355 38988.10 9.57 22153.50 44858.60 2005-12-21 04:58:00.000 355 38988.00 9.55 22153.60 44858.50 2005-12-21 04:59:00.000 355 38988.00 9.55 22153.70 44858.50 2005-12-21 05:00:00.000 355 38988.00 9.53 22153.90 44858.70 2005-12-21 05:01:00.000 355 38988.00 9.53 22154.00 44858.90 2005-12-21 05:02:00.000 355 38988.20 9.50 22154.20 44859.10 2005-12-21 05:03:00.000 355 38988.10 9.47 22154.20 44858.90 2005-12-21 05:04:00.000 355 38987.90 9.44 22154.20 44858.80 2005-12-21 05:05:00.000 355 38987.70 9.42 22154.20 44858.70 2005-12-21 05:06:00.000 355 38987.50 9.42 22154.20 44858.50 2005-12-21 05:07:00.000 355 38987.20 9.41 22154.30 44858.30 2005-12-21 05:08:00.000 355 38986.80 9.40 22154.30 44857.80 2005-12-21 05:09:00.000 355 38986.80 9.40 22154.50 44857.90 2005-12-21 05:10:00.000 355 38986.60 9.38 22154.70 44857.90 2005-12-21 05:11:00.000 355 38986.40 9.37 22154.70 44857.50 2005-12-21 05:12:00.000 355 38986.20 9.35 22154.80 44857.50 2005-12-21 05:13:00.000 355 38986.10 9.34 22154.80 44857.30 2005-12-21 05:14:00.000 355 38985.70 9.33 22154.90 44857.20 2005-12-21 05:15:00.000 355 38985.30 9.31 22154.80 44856.70 2005-12-21 05:16:00.000 355 38984.80 9.31 22154.70 44856.30 2005-12-21 05:17:00.000 355 38984.40 9.31 22154.80 44855.80 2005-12-21 05:18:00.000 355 38984.10 9.31 22154.90 44855.70 2005-12-21 05:19:00.000 355 38983.70 9.30 22154.90 44855.60 2005-12-21 05:20:00.000 355 38983.40 9.29 22155.00 44855.20 2005-12-21 05:21:00.000 355 38983.10 9.28 22155.00 44854.90 2005-12-21 05:22:00.000 355 38983.20 9.27 22155.20 44855.20 2005-12-21 05:23:00.000 355 38983.30 9.27 22155.50 44855.20 2005-12-21 05:24:00.000 355 38983.30 9.26 22155.70 44855.50 2005-12-21 05:25:00.000 355 38983.60 9.25 22155.90 44855.80 2005-12-21 05:26:00.000 355 38983.70 9.27 22156.20 44856.20 2005-12-21 05:27:00.000 355 38983.80 9.26 22156.40 44856.40 2005-12-21 05:28:00.000 355 38983.70 9.24 22156.40 44856.10 2005-12-21 05:29:00.000 355 38983.80 9.23 22156.50 44856.20 2005-12-21 05:30:00.000 355 38983.90 9.23 22156.60 44856.50 2005-12-21 05:31:00.000 355 38983.90 9.22 22156.90 44856.50 2005-12-21 05:32:00.000 355 38983.80 9.23 22156.80 44856.40 2005-12-21 05:33:00.000 355 38983.70 9.23 22156.90 44856.50 2005-12-21 05:34:00.000 355 38983.50 9.23 22157.00 44856.30 2005-12-21 05:35:00.000 355 38983.50 9.23 22157.10 44856.40 2005-12-21 05:36:00.000 355 38983.50 9.24 22157.40 44856.40 2005-12-21 05:37:00.000 355 38983.60 9.23 22157.50 44856.70 2005-12-21 05:38:00.000 355 38983.80 9.21 22157.70 44856.80 2005-12-21 05:39:00.000 355 38983.80 9.19 22157.70 44857.00 2005-12-21 05:40:00.000 355 38983.90 9.16 22157.90 44857.10 2005-12-21 05:41:00.000 355 38984.00 9.15 22158.00 44857.30 2005-12-21 05:42:00.000 355 38984.30 9.16 22158.20 44857.70 2005-12-21 05:43:00.000 355 38984.60 9.16 22158.50 44858.00 2005-12-21 05:44:00.000 355 38984.70 9.17 22158.70 44858.30 2005-12-21 05:45:00.000 355 38985.10 9.18 22159.00 44858.80 2005-12-21 05:46:00.000 355 38985.40 9.19 22159.30 44859.20 2005-12-21 05:47:00.000 355 38985.50 9.20 22159.40 44859.30 2005-12-21 05:48:00.000 355 38985.70 9.21 22159.50 44859.50 2005-12-21 05:49:00.000 355 38985.60 9.21 22159.60 44859.40 2005-12-21 05:50:00.000 355 38985.50 9.21 22159.80 44859.30 2005-12-21 05:51:00.000 355 38985.60 9.21 22159.90 44859.50 2005-12-21 05:52:00.000 355 38985.50 9.20 22160.00 44859.40 2005-12-21 05:53:00.000 355 38985.40 9.20 22160.00 44859.50 2005-12-21 05:54:00.000 355 38985.40 9.20 22160.10 44859.50 2005-12-21 05:55:00.000 355 38985.50 9.19 22160.20 44859.70 2005-12-21 05:56:00.000 355 38985.40 9.16 22160.20 44859.50 2005-12-21 05:57:00.000 355 38985.30 9.15 22160.10 44859.50 2005-12-21 05:58:00.000 355 38985.30 9.15 22160.10 44859.40 2005-12-21 05:59:00.000 355 38985.40 9.16 22160.30 44859.70 2005-12-21 06:00:00.000 355 38985.50 9.19 22160.50 44859.80 2005-12-21 06:01:00.000 355 38985.60 9.20 22160.60 44859.90 2005-12-21 06:02:00.000 355 38985.60 9.21 22160.80 44859.90 2005-12-21 06:03:00.000 355 38985.60 9.22 22160.90 44860.10 2005-12-21 06:04:00.000 355 38985.60 9.24 22161.00 44860.20 2005-12-21 06:05:00.000 355 38985.50 9.25 22161.10 44860.20 2005-12-21 06:06:00.000 355 38985.50 9.26 22161.10 44860.10 2005-12-21 06:07:00.000 355 38985.80 9.26 22161.30 44860.50 2005-12-21 06:08:00.000 355 38986.00 9.26 22161.40 44860.90 2005-12-21 06:09:00.000 355 38986.20 9.26 22161.60 44860.90 2005-12-21 06:10:00.000 355 38986.30 9.26 22161.60 44861.20 2005-12-21 06:11:00.000 355 38986.70 9.29 22161.80 44861.60 2005-12-21 06:12:00.000 355 38986.90 9.31 22162.00 44861.80 2005-12-21 06:13:00.000 355 38987.10 9.33 22162.20 44862.20 2005-12-21 06:14:00.000 355 38987.40 9.35 22162.30 44862.50 2005-12-21 06:15:00.000 355 38987.50 9.36 22162.50 44862.50 2005-12-21 06:16:00.000 355 38987.50 9.34 22162.40 44862.60 2005-12-21 06:17:00.000 355 38987.70 9.34 22162.40 44862.80 2005-12-21 06:18:00.000 355 38987.80 9.33 22162.50 44862.90 2005-12-21 06:19:00.000 355 38987.80 9.31 22162.40 44862.90 2005-12-21 06:20:00.000 355 38987.90 9.30 22162.50 44863.00 2005-12-21 06:21:00.000 355 38988.10 9.31 22162.50 44863.20 2005-12-21 06:22:00.000 355 38988.40 9.32 22162.70 44863.40 2005-12-21 06:23:00.000 355 38988.80 9.33 22162.90 44864.00 2005-12-21 06:24:00.000 355 38989.30 9.35 22163.30 44864.70 2005-12-21 06:25:00.000 355 38989.70 9.38 22163.50 44865.20 2005-12-21 06:26:00.000 355 38990.30 9.40 22163.80 44865.50 2005-12-21 06:27:00.000 355 38990.70 9.41 22164.20 44866.20 2005-12-21 06:28:00.000 355 38991.00 9.45 22164.40 44866.50 2005-12-21 06:29:00.000 355 38991.00 9.48 22164.50 44866.70 2005-12-21 06:30:00.000 355 38991.10 9.49 22164.50 44866.80 2005-12-21 06:31:00.000 355 38991.00 9.48 22164.60 44866.60 2005-12-21 06:32:00.000 355 38990.80 9.46 22164.40 44866.40 2005-12-21 06:33:00.000 355 38991.00 9.44 22164.50 44866.70 2005-12-21 06:34:00.000 355 38991.20 9.42 22164.60 44867.00 2005-12-21 06:35:00.000 355 38991.30 9.41 22164.50 44866.70 2005-12-21 06:36:00.000 355 38991.20 9.37 22164.40 44866.50 2005-12-21 06:37:00.000 355 38991.20 9.31 22164.30 44866.70 2005-12-21 06:38:00.000 355 38991.40 9.27 22164.20 44866.60 2005-12-21 06:39:00.000 355 38991.70 9.23 22164.20 44867.10 2005-12-21 06:40:00.000 355 38992.20 9.24 22164.40 44867.70 2005-12-21 06:41:00.000 355 38992.00 9.26 22164.30 44867.40 2005-12-21 06:42:00.000 355 38991.50 9.24 22164.10 44866.70 2005-12-21 06:43:00.000 355 38991.40 9.17 22164.00 44866.60 2005-12-21 06:44:00.000 355 38991.40 9.13 22163.80 44866.70 2005-12-21 06:45:00.000 355 38991.20 9.08 22163.60 44866.40 2005-12-21 06:46:00.000 355 38991.10 9.04 22163.50 44865.90 2005-12-21 06:47:00.000 355 38990.80 9.00 22163.20 44865.80 2005-12-21 06:48:00.000 355 38990.60 8.96 22163.10 44865.60 2005-12-21 06:49:00.000 355 38990.30 8.93 22163.00 44865.20 2005-12-21 06:50:00.000 355 38990.30 8.92 22162.90 44865.10 2005-12-21 06:51:00.000 355 38989.80 8.92 22162.80 44864.80 2005-12-21 06:52:00.000 355 38989.80 8.90 22162.80 44864.80 2005-12-21 06:53:00.000 355 38989.60 8.88 22162.70 44864.50 2005-12-21 06:54:00.000 355 38989.30 8.86 22162.60 44864.10 2005-12-21 06:55:00.000 355 38989.30 8.88 22162.70 44864.10 2005-12-21 06:56:00.000 355 38989.00 8.90 22162.70 44863.90 2005-12-21 06:57:00.000 355 38988.90 8.93 22162.90 44863.90 2005-12-21 06:58:00.000 355 38988.80 8.96 22163.00 44863.80 2005-12-21 06:59:00.000 355 38988.50 9.00 22163.10 44863.70 2005-12-21 07:00:00.000 355 38987.80 9.05 22163.00 44863.20 2005-12-21 07:01:00.000 355 38987.20 9.07 22162.90 44862.50 2005-12-21 07:02:00.000 355 38986.60 9.06 22162.70 44861.80 2005-12-21 07:03:00.000 355 38986.10 9.07 22162.60 44861.40 2005-12-21 07:04:00.000 355 38985.70 9.09 22162.60 44860.90 2005-12-21 07:05:00.000 355 38985.50 9.10 22162.60 44861.00 2005-12-21 07:06:00.000 355 38985.30 9.12 22162.70 44860.80 2005-12-21 07:07:00.000 355 38985.20 9.17 22162.80 44860.90 2005-12-21 07:08:00.000 355 38985.10 9.22 22163.00 44860.80 2005-12-21 07:09:00.000 355 38985.00 9.27 22163.20 44860.80 2005-12-21 07:10:00.000 355 38985.10 9.32 22163.50 44860.80 2005-12-21 07:11:00.000 355 38985.20 9.38 22163.90 44861.20 2005-12-21 07:12:00.000 355 38985.40 9.45 22164.30 44861.70 2005-12-21 07:13:00.000 355 38986.20 9.52 22164.90 44862.60 2005-12-21 07:14:00.000 355 38986.90 9.60 22165.60 44863.60 2005-12-21 07:15:00.000 355 38987.60 9.66 22166.00 44864.50 2005-12-21 07:16:00.000 355 38988.30 9.72 22166.40 44865.30 2005-12-21 07:17:00.000 355 38988.70 9.76 22166.70 44865.80 2005-12-21 07:18:00.000 355 38989.10 9.79 22166.90 44866.30 2005-12-21 07:19:00.000 355 38989.60 9.83 22167.20 44866.90 2005-12-21 07:20:00.000 355 38989.80 9.88 22167.30 44867.10 2005-12-21 07:21:00.000 355 38990.00 9.91 22167.50 44867.20 2005-12-21 07:22:00.000 355 38989.80 9.96 22167.50 44867.00 2005-12-21 07:23:00.000 355 38989.70 9.99 22167.60 44867.10 2005-12-21 07:24:00.000 355 38989.70 10.01 22167.80 44867.10 2005-12-21 07:25:00.000 355 38990.10 10.02 22168.00 44867.60 2005-12-21 07:26:00.000 355 38990.50 10.03 22168.10 44868.00 2005-12-21 07:27:00.000 355 38990.80 10.05 22168.20 44868.40 2005-12-21 07:28:00.000 355 38991.40 10.07 22168.40 44868.90 2005-12-21 07:29:00.000 355 38991.60 10.10 22168.40 44869.20 2005-12-21 07:30:00.000 355 38992.00 10.11 22168.60 44869.60 2005-12-21 07:31:00.000 355 38992.20 10.11 22168.50 44869.90 2005-12-21 07:32:00.000 355 38992.40 10.12 22168.60 44869.90 2005-12-21 07:33:00.000 355 38992.60 10.14 22168.50 44870.00 2005-12-21 07:34:00.000 355 38992.60 10.14 22168.40 44870.00 2005-12-21 07:35:00.000 355 38992.50 10.12 22168.30 44869.80 2005-12-21 07:36:00.000 355 38992.30 10.11 22168.10 44869.40 2005-12-21 07:37:00.000 355 38992.20 10.11 22167.90 44869.30 2005-12-21 07:38:00.000 355 38992.20 10.11 22168.00 44869.40 2005-12-21 07:39:00.000 355 38992.20 10.11 22167.90 44869.40 2005-12-21 07:40:00.000 355 38992.20 10.12 22167.90 44869.30 2005-12-21 07:41:00.000 355 38992.50 10.13 22168.00 44869.80 2005-12-21 07:42:00.000 355 38992.70 10.15 22168.20 44870.10 2005-12-21 07:43:00.000 355 38993.00 10.19 22168.40 44870.30 2005-12-21 07:44:00.000 355 38993.30 10.22 22168.60 44870.80 2005-12-21 07:45:00.000 355 38993.30 10.25 22168.70 44870.80 2005-12-21 07:46:00.000 355 38993.20 10.28 22168.80 44870.90 2005-12-21 07:47:00.000 355 38993.10 10.30 22168.90 44870.60 2005-12-21 07:48:00.000 355 38993.10 10.30 22169.00 44870.70 2005-12-21 07:49:00.000 355 38993.20 10.31 22169.10 44870.80 2005-12-21 07:50:00.000 355 38993.20 10.32 22169.10 44871.00 2005-12-21 07:51:00.000 355 38993.20 10.32 22169.00 44871.00 2005-12-21 07:52:00.000 355 38993.10 10.33 22169.00 44871.00 2005-12-21 07:53:00.000 355 38993.30 10.35 22169.10 44871.10 2005-12-21 07:54:00.000 355 38993.70 10.39 22169.50 44871.40 2005-12-21 07:55:00.000 355 38994.00 10.42 22169.80 44872.10 2005-12-21 07:56:00.000 355 38994.20 10.44 22170.00 44872.40 2005-12-21 07:57:00.000 355 38994.40 10.47 22170.20 44872.70 2005-12-21 07:58:00.000 355 38994.60 10.49 22170.30 44872.80 2005-12-21 07:59:00.000 355 38994.80 10.51 22170.40 44873.10 2005-12-21 08:00:00.000 355 38995.00 10.50 22170.50 44873.30 2005-12-21 08:01:00.000 355 38995.50 10.50 22170.70 44873.80 2005-12-21 08:02:00.000 355 38995.90 10.52 22170.90 44874.40 2005-12-21 08:03:00.000 355 38995.90 10.52 22170.90 44874.30 2005-12-21 08:04:00.000 355 38996.10 10.53 22170.90 44874.50 2005-12-21 08:05:00.000 355 38996.30 10.54 22171.10 44874.80 2005-12-21 08:06:00.000 355 38996.50 10.57 22171.20 44875.00 2005-12-21 08:07:00.000 355 38996.70 10.60 22171.40 44875.10 2005-12-21 08:08:00.000 355 38997.10 10.62 22171.70 44875.60 2005-12-21 08:09:00.000 355 38997.20 10.64 22171.70 44875.70 2005-12-21 08:10:00.000 355 38997.40 10.68 22171.80 44876.00 2005-12-21 08:11:00.000 355 38997.90 10.75 22172.40 44876.60 2005-12-21 08:12:00.000 355 38998.50 10.82 22172.80 44877.40 2005-12-21 08:13:00.000 355 38998.80 10.87 22173.00 44877.90 2005-12-21 08:14:00.000 355 38998.80 10.90 22173.10 44878.00 2005-12-21 08:15:00.000 355 38998.70 10.92 22173.10 44877.60 2005-12-21 08:16:00.000 355 38999.00 10.93 22173.20 44878.00 2005-12-21 08:17:00.000 355 38998.70 10.93 22173.00 44877.60 2005-12-21 08:18:00.000 355 38998.50 10.94 22172.90 44877.50 2005-12-21 08:19:00.000 355 38998.20 10.94 22172.70 44877.10 2005-12-21 08:20:00.000 355 38998.40 10.96 22172.80 44877.30 2005-12-21 08:21:00.000 355 38998.10 10.96 22172.60 44877.10 2005-12-21 08:22:00.000 355 38997.80 10.97 22172.50 44876.40 2005-12-21 08:23:00.000 355 38997.50 10.96 22172.30 44876.10 2005-12-21 08:24:00.000 355 38996.90 10.93 22171.90 44875.50 2005-12-21 08:25:00.000 355 38996.50 10.91 22171.60 44874.90 2005-12-21 08:26:00.000 355 38996.00 10.89 22171.40 44874.40 2005-12-21 08:27:00.000 355 38995.60 10.89 22171.20 44874.10 2005-12-21 08:28:00.000 355 38995.30 10.89 22171.00 44873.70 2005-12-21 08:29:00.000 355 38995.00 10.89 22171.00 44873.50 2005-12-21 08:30:00.000 355 38994.90 10.89 22170.90 44873.30 2005-12-21 08:31:00.000 355 38994.70 10.89 22170.90 44873.10 2005-12-21 08:32:00.000 355 38994.80 10.88 22170.80 44873.10 2005-12-21 08:33:00.000 355 38995.00 10.90 22171.00 44873.40 2005-12-21 08:34:00.000 355 38995.10 10.91 22171.10 44873.60 2005-12-21 08:35:00.000 355 38995.20 10.93 22171.20 44873.60 2005-12-21 08:36:00.000 355 38995.20 10.94 22171.20 44873.60 2005-12-21 08:37:00.000 355 38995.40 10.94 22171.40 44873.90 2005-12-21 08:38:00.000 355 38995.50 10.92 22171.30 44874.00 2005-12-21 08:39:00.000 355 38995.60 10.92 22171.40 44874.20 2005-12-21 08:40:00.000 355 38996.10 10.94 22171.60 44874.70 2005-12-21 08:41:00.000 355 38996.30 10.96 22171.70 44874.90 2005-12-21 08:42:00.000 355 38996.60 10.99 22171.90 44875.30 2005-12-21 08:43:00.000 355 38996.60 11.02 22172.10 44875.50 2005-12-21 08:44:00.000 355 38996.90 11.05 22172.30 44875.60 2005-12-21 08:45:00.000 355 38996.80 11.07 22172.20 44875.70 2005-12-21 08:46:00.000 355 38996.70 11.11 22172.30 44875.70 2005-12-21 08:47:00.000 355 38997.00 11.15 22172.50 44876.00 2005-12-21 08:48:00.000 355 38997.30 11.18 22172.70 44876.40 2005-12-21 08:49:00.000 355 38997.40 11.20 22172.70 44876.40 2005-12-21 08:50:00.000 355 38997.50 11.24 22172.90 44876.60 2005-12-21 08:51:00.000 355 38997.60 11.27 22173.00 44876.70 2005-12-21 08:52:00.000 355 38997.30 11.29 22172.90 44876.50 2005-12-21 08:53:00.000 355 38997.00 11.29 22172.80 44876.20 2005-12-21 08:54:00.000 355 38996.90 11.31 22172.70 44876.00 2005-12-21 08:55:00.000 355 38996.90 11.36 22172.90 44876.10 2005-12-21 08:56:00.000 355 38996.60 11.38 22172.80 44875.70 2005-12-21 08:57:00.000 355 38996.50 11.41 22172.70 44875.60 2005-12-21 08:58:00.000 355 38996.50 11.45 22172.90 44875.70 2005-12-21 08:59:00.000 355 38996.60 11.50 22173.10 44875.90 2005-12-21 09:00:00.000 355 38996.70 11.54 22173.20 44876.20 2005-12-21 09:01:00.000 355 38996.90 11.57 22173.40 44876.40 2005-12-21 09:02:00.000 355 38997.30 11.61 22173.60 44876.70 2005-12-21 09:03:00.000 355 38997.30 11.66 22173.70 44876.70 2005-12-21 09:04:00.000 355 38997.60 11.71 22173.80 44877.20 2005-12-21 09:05:00.000 355 38997.50 11.73 22173.80 44877.10 2005-12-21 09:06:00.000 355 38997.40 11.69 22173.60 44876.90 2005-12-21 09:07:00.000 355 38997.40 11.61 22173.30 44876.80 2005-12-21 09:08:00.000 355 38997.40 11.56 22172.90 44876.30 2005-12-21 09:09:00.000 355 38997.20 11.50 22172.50 44876.10 2005-12-21 09:10:00.000 355 38996.80 11.47 22172.20 44875.70 2005-12-21 09:11:00.000 355 38996.60 11.44 22171.90 44875.40 2005-12-21 09:12:00.000 355 38996.40 11.42 22171.70 44875.10 2005-12-21 09:13:00.000 355 38996.10 11.39 22171.40 44874.60 2005-12-21 09:14:00.000 355 38995.80 11.39 22171.20 44874.20 2005-12-21 09:15:00.000 355 38995.90 11.38 22171.20 44874.40 2005-12-21 09:16:00.000 355 38995.80 11.38 22171.00 44874.30 2005-12-21 09:17:00.000 355 38995.70 11.38 22170.80 44874.00 2005-12-21 09:18:00.000 355 38995.70 11.39 22170.90 44874.00 2005-12-21 09:19:00.000 355 38995.60 11.40 22170.80 44874.00 2005-12-21 09:20:00.000 355 38995.30 11.41 22170.70 44873.70 2005-12-21 09:21:00.000 355 38995.00 11.43 22170.60 44873.30 2005-12-21 09:22:00.000 355 38994.90 11.44 22170.70 44873.30 2005-12-21 09:23:00.000 355 38995.00 11.47 22170.70 44873.30 2005-12-21 09:24:00.000 355 38994.90 11.48 22170.70 44873.20 2005-12-21 09:25:00.000 355 38994.80 11.49 22170.70 44873.30 2005-12-21 09:26:00.000 355 38994.70 11.51 22170.60 44873.10 2005-12-21 09:27:00.000 355 38994.70 11.52 22170.70 44873.20 2005-12-21 09:28:00.000 355 38994.70 11.52 22170.60 44873.20 2005-12-21 09:29:00.000 355 38994.80 11.52 22170.60 44873.20 2005-12-21 09:30:00.000 355 38994.80 11.52 22170.60 44873.30 2005-12-21 09:31:00.000 355 38995.00 11.54 22170.70 44873.50 2005-12-21 09:32:00.000 355 38995.10 11.55 22170.70 44873.40 2005-12-21 09:33:00.000 355 38995.40 11.57 22170.80 44873.80 2005-12-21 09:34:00.000 355 38995.70 11.59 22171.00 44874.20 2005-12-21 09:35:00.000 355 38996.00 11.62 22171.20 44874.50 2005-12-21 09:36:00.000 355 38996.50 11.66 22171.40 44875.20 2005-12-21 09:37:00.000 355 38997.20 11.69 22171.60 44875.70 2005-12-21 09:38:00.000 355 38997.40 11.71 22171.70 44876.00 2005-12-21 09:39:00.000 355 38998.40 11.79 22172.30 44877.30 2005-12-21 09:40:00.000 355 38998.90 11.82 22172.50 44877.80 2005-12-21 09:41:00.000 355 38998.90 11.84 22172.30 44877.50 2005-12-21 09:42:00.000 355 38998.90 11.86 22172.40 44877.70 2005-12-21 09:43:00.000 355 38999.50 11.90 22172.60 44878.30 2005-12-21 09:44:00.000 355 38999.70 11.93 22172.70 44878.40 2005-12-21 09:45:00.000 355 38999.90 11.97 22172.80 44878.60 2005-12-21 09:46:00.000 355 39000.00 12.03 22172.80 44878.70 2005-12-21 09:47:00.000 355 39000.10 12.09 22172.90 44878.90 2005-12-21 09:48:00.000 355 39000.20 12.17 22173.20 44879.30 2005-12-21 09:49:00.000 355 39000.10 12.19 22173.10 44879.00 2005-12-21 09:50:00.000 355 38999.90 12.20 22172.90 44878.80 2005-12-21 09:51:00.000 355 38999.70 12.19 22172.70 44878.40 2005-12-21 09:52:00.000 355 38999.00 12.16 22172.20 44877.50 2005-12-21 09:53:00.000 355 38997.80 12.12 22171.60 44876.10 2005-12-21 09:54:00.000 355 38996.60 12.06 22170.80 44874.80 2005-12-21 09:55:00.000 355 38995.40 11.96 22170.00 44873.30 2005-12-21 09:56:00.000 355 38994.40 11.83 22169.20 44871.80 2005-12-21 09:57:00.000 355 38993.50 11.69 22168.30 44870.70 2005-12-21 09:58:00.000 355 38992.50 11.56 22167.50 44869.50 2005-12-21 09:59:00.000 355 38991.90 11.43 22166.80 44868.70 2005-12-21 10:00:00.000 355 38991.20 11.33 22166.30 44867.90 2005-12-21 10:01:00.000 355 38990.80 11.28 22165.90 44867.30 2005-12-21 10:02:00.000 355 38990.50 11.23 22165.70 44866.90 2005-12-21 10:03:00.000 355 38990.30 11.20 22165.60 44866.60 2005-12-21 10:04:00.000 355 38990.00 11.18 22165.40 44866.30 2005-12-21 10:05:00.000 355 38989.80 11.17 22165.40 44866.20 2005-12-21 10:06:00.000 355 38989.80 11.18 22165.50 44866.20 2005-12-21 10:07:00.000 355 38989.80 11.17 22165.60 44866.40 2005-12-21 10:08:00.000 355 38989.90 11.17 22165.70 44866.50 2005-12-21 10:09:00.000 355 38989.90 11.18 22165.80 44866.50 2005-12-21 10:10:00.000 355 38990.10 11.20 22165.90 44866.70 2005-12-21 10:11:00.000 355 38991.20 11.27 22166.60 44868.30 2005-12-21 10:12:00.000 355 38991.70 11.31 22166.90 44868.60 2005-12-21 10:13:00.000 355 38992.70 11.40 22167.60 44869.70 2005-12-21 10:14:00.000 355 38993.10 11.42 22167.90 44870.40 2005-12-21 10:15:00.000 355 38993.30 11.46 22168.00 44870.60 2005-12-21 10:16:00.000 355 38993.20 11.46 22168.00 44870.40 2005-12-21 10:17:00.000 355 38993.40 11.46 22168.10 44870.50 2005-12-21 10:18:00.000 355 38993.70 11.47 22168.20 44871.00 2005-12-21 10:19:00.000 355 38994.10 11.49 22168.40 44871.50 2005-12-21 10:20:00.000 355 38994.30 11.50 22168.40 44871.60 2005-12-21 10:21:00.000 355 38994.70 11.51 22168.70 44872.00 2005-12-21 10:22:00.000 355 38995.20 11.53 22168.90 44872.60 2005-12-21 10:23:00.000 355 38995.50 11.52 22168.90 44872.90 2005-12-21 10:24:00.000 355 38996.20 11.52 22169.20 44873.70 2005-12-21 10:25:00.000 355 38996.70 11.48 22169.20 44874.10 2005-12-21 10:26:00.000 355 38997.20 11.46 22169.30 44874.50 2005-12-21 10:27:00.000 355 38997.40 11.44 22169.20 44874.60 2005-12-21 10:28:00.000 355 38997.60 11.42 22169.20 44874.80 2005-12-21 10:29:00.000 355 38997.70 11.42 22169.10 44874.70 2005-12-21 10:30:00.000 355 38997.60 11.42 22169.10 44874.70 2005-12-21 10:31:00.000 355 38997.20 11.40 22168.90 44874.10 2005-12-21 10:32:00.000 355 38997.00 11.40 22168.80 44874.10 2005-12-21 10:33:00.000 355 38996.70 11.37 22168.60 44873.80 2005-12-21 10:34:00.000 355 38996.40 11.36 22168.50 44873.40 2005-12-21 10:35:00.000 355 38996.10 11.32 22168.30 44873.00 2005-12-21 10:36:00.000 355 38995.90 11.29 22168.20 44872.80 2005-12-21 10:37:00.000 355 38995.70 11.27 22168.10 44872.40 2005-12-21 10:38:00.000 355 38995.40 11.25 22168.00 44872.10 2005-12-21 10:39:00.000 355 38995.30 11.25 22167.90 44872.10 2005-12-21 10:40:00.000 355 38995.10 11.22 22167.90 44872.00 2005-12-21 10:41:00.000 355 38995.00 11.21 22167.90 44871.80 2005-12-21 10:42:00.000 355 38995.00 11.21 22168.00 44871.90 2005-12-21 10:43:00.000 355 38995.10 11.18 22168.00 44872.00 2005-12-21 10:44:00.000 355 38994.90 11.17 22168.00 44871.90 2005-12-21 10:45:00.000 355 38994.90 11.16 22168.00 44871.80 2005-12-21 10:46:00.000 355 38994.80 11.15 22168.00 44871.80 2005-12-21 10:47:00.000 355 38994.60 11.13 22168.10 44871.60 2005-12-21 10:48:00.000 355 38994.60 11.13 22168.20 44871.70 2005-12-21 10:49:00.000 355 38994.70 11.12 22168.30 44871.90 2005-12-21 10:50:00.000 355 38994.80 11.11 22168.30 44872.00 2005-12-21 10:51:00.000 355 38995.00 11.11 22168.40 44872.20 2005-12-21 10:52:00.000 355 38995.00 11.13 22168.60 44872.30 2005-12-21 10:53:00.000 355 38995.20 11.13 22168.80 44872.50 2005-12-21 10:54:00.000 355 38995.10 11.12 22168.70 44872.40 2005-12-21 10:55:00.000 355 38995.10 11.12 22168.80 44872.50 2005-12-21 10:56:00.000 355 38995.20 11.13 22169.00 44872.60 2005-12-21 10:57:00.000 355 38995.30 11.16 22169.20 44872.70 2005-12-21 10:58:00.000 355 38995.10 11.15 22169.30 44872.70 2005-12-21 10:59:00.000 355 38995.10 11.14 22169.30 44872.70 2005-12-21 11:00:00.000 355 38995.20 11.13 22169.30 44872.70 2005-12-21 11:01:00.000 355 38995.50 11.13 22169.50 44873.10 2005-12-21 11:02:00.000 355 38995.60 11.11 22169.60 44873.10 2005-12-21 11:03:00.000 355 38995.60 11.12 22169.60 44873.20 2005-12-21 11:04:00.000 355 38995.50 11.12 22169.70 44873.30 2005-12-21 11:05:00.000 355 38995.40 11.12 22169.80 44873.30 2005-12-21 11:06:00.000 355 38995.30 11.12 22169.80 44873.10 2005-12-21 11:07:00.000 355 38995.20 11.11 22169.80 44873.00 2005-12-21 11:08:00.000 355 38995.10 11.09 22169.70 44872.90 2005-12-21 11:09:00.000 355 38994.90 11.07 22169.60 44872.70 2005-12-21 11:10:00.000 355 38994.80 11.07 22169.60 44872.50 2005-12-21 11:11:00.000 355 38994.60 11.06 22169.50 44872.30 2005-12-21 11:12:00.000 355 38994.40 11.06 22169.50 44872.20 2005-12-21 11:13:00.000 355 38994.20 11.05 22169.50 44872.00 2005-12-21 11:14:00.000 355 38994.00 11.02 22169.40 44871.80 2005-12-21 11:15:00.000 355 38994.10 11.03 22169.50 44871.80 2005-12-21 11:16:00.000 355 38994.10 11.03 22169.60 44871.90 2005-12-21 11:17:00.000 355 38994.10 11.03 22169.70 44872.00 2005-12-21 11:18:00.000 355 38994.30 11.04 22169.80 44872.30 2005-12-21 11:19:00.000 355 38994.60 11.05 22170.00 44872.50 2005-12-21 11:20:00.000 355 38994.90 11.06 22170.20 44873.00 2005-12-21 11:21:00.000 355 38995.10 11.09 22170.40 44873.40 2005-12-21 11:22:00.000 355 38995.50 11.12 22170.60 44873.70 2005-12-21 11:23:00.000 355 38995.60 11.14 22170.80 44873.90 2005-12-21 11:24:00.000 355 38996.00 11.16 22171.10 44874.30 2005-12-21 11:25:00.000 355 38996.60 11.18 22171.30 44875.00 2005-12-21 11:26:00.000 355 38997.00 11.18 22171.50 44875.60 2005-12-21 11:27:00.000 355 38997.50 11.19 22171.70 44876.00 2005-12-21 11:28:00.000 355 38998.10 11.19 22171.90 44876.50 2005-12-21 11:29:00.000 355 38998.80 11.21 22172.20 44877.30 2005-12-21 11:30:00.000 355 38999.10 11.23 22172.30 44877.60 2005-12-21 11:31:00.000 355 38999.30 11.26 22172.30 44877.90 2005-12-21 11:32:00.000 355 38999.30 11.27 22172.30 44877.80 2005-12-21 11:33:00.000 355 38999.10 11.25 22172.10 44877.50 2005-12-21 11:34:00.000 355 38998.90 11.22 22171.80 44877.20 2005-12-21 11:35:00.000 355 38998.40 11.16 22171.40 44876.30 2005-12-21 11:36:00.000 355 38997.70 11.12 22170.90 44875.60 2005-12-21 11:37:00.000 355 38996.90 11.09 22170.50 44874.80 2005-12-21 11:38:00.000 355 38996.50 11.05 22170.30 44874.30 2005-12-21 11:39:00.000 355 38996.10 11.04 22170.10 44873.80 2005-12-21 11:40:00.000 355 38995.30 11.04 22169.80 44872.90 2005-12-21 11:41:00.000 355 38994.60 11.00 22169.60 44872.20 2005-12-21 11:42:00.000 355 38993.60 10.97 22169.20 44871.20 2005-12-21 11:43:00.000 355 38992.50 10.93 22168.70 44870.10 2005-12-21 11:44:00.000 355 38991.50 10.90 22168.40 44868.90 2005-12-21 11:45:00.000 355 38990.50 10.87 22168.00 44867.80 2005-12-21 11:46:00.000 355 38989.50 10.84 22167.70 44866.80 2005-12-21 11:47:00.000 355 38988.50 10.82 22167.30 44865.90 2005-12-21 11:48:00.000 355 38987.60 10.80 22167.00 44864.80 2005-12-21 11:49:00.000 355 38986.90 10.78 22166.80 44864.20 2005-12-21 11:50:00.000 355 38985.80 10.73 22166.50 44863.00 2005-12-21 11:51:00.000 355 38984.70 10.72 22166.10 44861.90 2005-12-21 11:52:00.000 355 38983.70 10.69 22165.80 44860.90 2005-12-21 11:53:00.000 355 38982.70 10.67 22165.60 44859.90 2005-12-21 11:54:00.000 355 38982.00 10.63 22165.40 44859.30 2005-12-21 11:55:00.000 355 38981.20 10.60 22165.20 44858.40 2005-12-21 11:56:00.000 355 38980.50 10.60 22165.10 44857.90 2005-12-21 11:57:00.000 355 38980.10 10.62 22165.20 44857.40 2005-12-21 11:58:00.000 355 38979.50 10.66 22165.20 44857.00 2005-12-21 11:59:00.000 355 38979.30 10.71 22165.50 44856.80 2005-12-21 12:00:00.000 355 38979.10 10.76 22165.80 44856.90 2005-12-21 12:01:00.000 355 38978.70 10.83 22166.00 44856.70 2005-12-21 12:02:00.000 355 38978.90 10.93 22166.60 44857.10 2005-12-21 12:03:00.000 355 38979.20 11.00 22167.00 44857.70 2005-12-21 12:04:00.000 355 38979.30 11.08 22167.40 44857.80 2005-12-21 12:05:00.000 355 38979.10 11.13 22167.60 44857.80 2005-12-21 12:06:00.000 355 38979.00 11.15 22167.60 44857.80 2005-12-21 12:07:00.000 355 38978.80 11.13 22167.60 44857.70 2005-12-21 12:08:00.000 355 38978.40 11.10 22167.40 44857.00 2005-12-21 12:09:00.000 355 38978.00 11.06 22167.10 44856.60 2005-12-21 12:10:00.000 355 38977.70 11.04 22166.90 44856.20 2005-12-21 12:11:00.000 355 38977.60 11.04 22166.90 44856.10 2005-12-21 12:12:00.000 355 38977.40 11.05 22166.90 44855.90 2005-12-21 12:13:00.000 355 38977.20 11.04 22166.80 44855.70 2005-12-21 12:14:00.000 355 38976.90 11.05 22166.70 44855.50 2005-12-21 12:15:00.000 355 38976.80 11.05 22166.70 44855.30 2005-12-21 12:16:00.000 355 38976.60 11.04 22166.60 44855.00 2005-12-21 12:17:00.000 355 38976.40 11.04 22166.50 44854.90 2005-12-21 12:18:00.000 355 38976.60 11.07 22166.70 44855.10 2005-12-21 12:19:00.000 355 38976.80 11.10 22167.00 44855.40 2005-12-21 12:20:00.000 355 38977.20 11.13 22167.30 44856.20 2005-12-21 12:21:00.000 355 38977.00 11.15 22167.40 44855.90 2005-12-21 12:22:00.000 355 38977.20 11.20 22167.60 44856.20 2005-12-21 12:23:00.000 355 38977.40 11.23 22167.70 44856.40 2005-12-21 12:24:00.000 355 38977.60 11.27 22168.10 44856.70 2005-12-21 12:25:00.000 355 38977.90 11.31 22168.30 44857.20 2005-12-21 12:26:00.000 355 38978.20 11.31 22168.50 44857.40 2005-12-21 12:27:00.000 355 38978.50 11.28 22168.60 44857.80 2005-12-21 12:28:00.000 355 38977.90 11.24 22168.10 44856.50 2005-12-21 12:29:00.000 355 38978.00 11.19 22167.90 44857.00 2005-12-21 12:30:00.000 355 38978.10 11.21 22168.00 44857.00 2005-12-21 12:31:00.000 355 38978.30 11.25 22168.20 44857.60 2005-12-21 12:32:00.000 355 38978.50 11.31 22168.50 44857.80 2005-12-21 12:33:00.000 355 38979.30 11.38 22169.10 44858.70 2005-12-21 12:34:00.000 355 38979.60 11.43 22169.40 44859.10 2005-12-21 12:35:00.000 355 38980.40 11.45 22169.80 44860.10 2005-12-21 12:36:00.000 355 38981.00 11.41 22169.90 44860.60 2005-12-21 12:37:00.000 355 38981.80 11.41 22170.10 44861.40 2005-12-21 12:38:00.000 355 38982.40 11.45 22170.40 44862.20 2005-12-21 12:39:00.000 355 38983.20 11.51 22170.90 44863.10 2005-12-21 12:40:00.000 355 38983.40 11.54 22171.00 44863.40 2005-12-21 12:41:00.000 355 38983.40 11.53 22171.00 44863.30 2005-12-21 12:42:00.000 355 38983.00 11.51 22170.70 44862.80 2005-12-21 12:43:00.000 355 38982.60 11.46 22170.40 44862.30 2005-12-21 12:44:00.000 355 38982.30 11.45 22170.10 44861.80 2005-12-21 12:45:00.000 355 38982.10 11.43 22170.10 44861.70 2005-12-21 12:46:00.000 355 38982.00 11.43 22170.00 44861.50 2005-12-21 12:47:00.000 355 38982.20 11.46 22170.30 44862.00 2005-12-21 12:48:00.000 355 38981.60 11.49 22170.10 44861.30 2005-12-21 12:49:00.000 355 38981.70 11.54 22170.40 44861.70 2005-12-21 12:50:00.000 355 38982.30 11.58 22170.90 44862.30 2005-12-21 12:51:00.000 355 38983.00 11.61 22171.30 44863.10 2005-12-21 12:52:00.000 355 38983.10 11.59 22171.20 44863.00 2005-12-21 12:53:00.000 355 38984.00 11.58 22171.50 44864.10 2005-12-21 12:54:00.000 355 38984.50 11.56 22171.60 44864.60 2005-12-21 12:55:00.000 355 38985.30 11.55 22171.80 44865.40 2005-12-21 12:56:00.000 355 38986.30 11.55 22172.10 44866.30 2005-12-21 12:57:00.000 355 38987.30 11.57 22172.40 44867.50 2005-12-21 12:58:00.000 355 38988.60 11.62 22173.00 44869.10 2005-12-21 12:59:00.000 355 38990.20 11.71 22173.80 44870.90 2005-12-21 13:00:00.000 355 38990.50 11.72 22173.80 44870.90 2005-12-21 13:01:00.000 355 38990.20 11.63 22173.20 44870.20 2005-12-21 13:02:00.000 355 38990.10 11.57 22172.80 44869.80 2005-12-21 13:03:00.000 355 38990.30 11.53 22172.60 44869.90 2005-12-21 13:04:00.000 355 38990.30 11.49 22172.40 44870.00 2005-12-21 13:05:00.000 355 38990.40 11.45 22172.20 44870.00 2005-12-21 13:06:00.000 355 38990.30 11.39 22171.90 44869.80 2005-12-21 13:07:00.000 355 38990.30 11.35 22171.60 44869.50 2005-12-21 13:08:00.000 355 38990.20 11.31 22171.30 44869.40 2005-12-21 13:09:00.000 355 38990.00 11.27 22171.00 44869.10 2005-12-21 13:10:00.000 355 38989.60 11.22 22170.60 44868.40 2005-12-21 13:11:00.000 355 38989.20 11.18 22170.30 44867.90 2005-12-21 13:12:00.000 355 38988.60 11.14 22170.00 44867.30 2005-12-21 13:13:00.000 355 38988.30 11.10 22169.70 44867.00 2005-12-21 13:14:00.000 355 38988.20 11.08 22169.70 44866.80 2005-12-21 13:15:00.000 355 38987.70 11.02 22169.40 44866.20 2005-12-21 13:16:00.000 355 38987.80 10.98 22169.30 44866.10 2005-12-21 13:17:00.000 355 38987.50 10.93 22169.00 44865.90 2005-12-21 13:18:00.000 355 38987.40 10.88 22168.90 44865.60 2005-12-21 13:19:00.000 355 38987.00 10.84 22168.60 44865.20 2005-12-21 13:20:00.000 355 38986.30 10.82 22168.30 44864.50 2005-12-21 13:21:00.000 355 38985.60 10.82 22168.10 44863.80 2005-12-21 13:22:00.000 355 38985.20 10.82 22168.10 44863.30 2005-12-21 13:23:00.000 355 38984.70 10.81 22168.00 44862.90 2005-12-21 13:24:00.000 355 38984.40 10.82 22168.00 44862.60 2005-12-21 13:25:00.000 355 38984.20 10.82 22168.00 44862.60 2005-12-21 13:26:00.000 355 38984.30 10.82 22168.10 44862.80 2005-12-21 13:27:00.000 355 38984.40 10.83 22168.30 44862.90 2005-12-21 13:28:00.000 355 38984.30 10.83 22168.30 44862.90 2005-12-21 13:29:00.000 355 38984.50 10.85 22168.50 44863.10 2005-12-21 13:30:00.000 355 38984.30 10.86 22168.50 44862.90 2005-12-21 13:31:00.000 355 38984.40 10.86 22168.60 44863.00 2005-12-21 13:32:00.000 355 38984.20 10.87 22168.50 44862.80 2005-12-21 13:33:00.000 355 38984.10 10.86 22168.50 44862.80 2005-12-21 13:34:00.000 355 38983.80 10.85 22168.40 44862.40 2005-12-21 13:35:00.000 355 38983.60 10.83 22168.30 44862.10 2005-12-21 13:36:00.000 355 38983.40 10.82 22168.20 44861.90 2005-12-21 13:37:00.000 355 38983.40 10.82 22168.30 44862.00 2005-12-21 13:38:00.000 355 38983.30 10.80 22168.30 44861.80 2005-12-21 13:39:00.000 355 38983.50 10.80 22168.40 44862.10 2005-12-21 13:40:00.000 355 38983.60 10.81 22168.50 44862.20 2005-12-21 13:41:00.000 355 38983.60 10.80 22168.60 44862.30 2005-12-21 13:42:00.000 355 38983.90 10.78 22168.70 44862.60 2005-12-21 13:43:00.000 355 38983.90 10.78 22168.80 44862.70 2005-12-21 13:44:00.000 355 38984.10 10.80 22169.00 44862.90 2005-12-21 13:45:00.000 355 38984.30 10.84 22169.20 44863.20 2005-12-21 13:46:00.000 355 38984.60 10.84 22169.20 44863.50 2005-12-21 13:47:00.000 355 38984.50 10.82 22169.20 44863.40 2005-12-21 13:48:00.000 355 38984.50 10.82 22169.20 44863.60 2005-12-21 13:49:00.000 355 38984.60 10.83 22169.30 44863.60 2005-12-21 13:50:00.000 355 38984.60 10.82 22169.40 44863.60 2005-12-21 13:51:00.000 355 38984.60 10.80 22169.30 44863.40 2005-12-21 13:52:00.000 355 38984.50 10.78 22169.20 44863.40 2005-12-21 13:53:00.000 355 38984.40 10.77 22169.20 44863.20 2005-12-21 13:54:00.000 355 38984.20 10.76 22169.10 44863.00 2005-12-21 13:55:00.000 355 38984.00 10.74 22169.00 44862.80 2005-12-21 13:56:00.000 355 38983.80 10.71 22168.90 44862.60 2005-12-21 13:57:00.000 355 38983.40 10.69 22168.70 44862.10 2005-12-21 13:58:00.000 355 38983.50 10.68 22168.70 44862.20 2005-12-21 13:59:00.000 355 38983.30 10.66 22168.70 44862.20 2005-12-21 14:00:00.000 355 38983.10 10.63 22168.50 44862.00 2005-12-21 14:01:00.000 355 38982.90 10.62 22168.40 44861.60 2005-12-21 14:02:00.000 355 38982.80 10.60 22168.40 44861.60 2005-12-21 14:03:00.000 355 38982.80 10.59 22168.50 44861.40 2005-12-21 14:04:00.000 355 38982.80 10.60 22168.50 44861.40 2005-12-21 14:05:00.000 355 38982.80 10.63 22168.70 44861.60 2005-12-21 14:06:00.000 355 38983.00 10.65 22169.00 44862.00 2005-12-21 14:07:00.000 355 38983.40 10.66 22169.10 44862.20 2005-12-21 14:08:00.000 355 38983.90 10.68 22169.40 44862.90 2005-12-21 14:09:00.000 355 38984.80 10.73 22170.00 44864.00 2005-12-21 14:10:00.000 355 38985.60 10.78 22170.40 44864.90 2005-12-21 14:11:00.000 355 38986.40 10.81 22170.90 44865.90 2005-12-21 14:12:00.000 355 38987.30 10.82 22171.20 44866.90 2005-12-21 14:13:00.000 355 38987.90 10.85 22171.40 44867.30 2005-12-21 14:14:00.000 355 38988.30 10.85 22171.50 44867.80 2005-12-21 14:15:00.000 355 38988.40 10.86 22171.50 44867.80 2005-12-21 14:16:00.000 355 38988.40 10.87 22171.40 44867.70 2005-12-21 14:17:00.000 355 38988.60 10.86 22171.40 44868.00 2005-12-21 14:18:00.000 355 38988.80 10.84 22171.40 44868.10 2005-12-21 14:19:00.000 355 38988.70 10.79 22171.10 44867.90 2005-12-21 14:20:00.000 355 38988.10 10.77 22170.70 44867.10 2005-12-21 14:21:00.000 355 38988.00 10.76 22170.60 44867.00 2005-12-21 14:22:00.000 355 38988.00 10.73 22170.50 44866.90 2005-12-21 14:23:00.000 355 38987.70 10.70 22170.30 44866.70 2005-12-21 14:24:00.000 355 38987.30 10.68 22170.00 44866.10 2005-12-21 14:25:00.000 355 38986.90 10.66 22169.80 44865.80 2005-12-21 14:26:00.000 355 38986.80 10.64 22169.70 44865.50 2005-12-21 14:27:00.000 355 38986.70 10.61 22169.50 44865.30 2005-12-21 14:28:00.000 355 38986.40 10.58 22169.30 44865.00 2005-12-21 14:29:00.000 355 38986.10 10.54 22169.10 44864.70 2005-12-21 14:30:00.000 355 38985.70 10.52 22168.90 44864.20 2005-12-21 14:31:00.000 355 38984.90 10.51 22168.60 44863.30 2005-12-21 14:32:00.000 355 38984.00 10.50 22168.30 44862.50 2005-12-21 14:33:00.000 355 38983.30 10.52 22168.30 44861.80 2005-12-21 14:34:00.000 355 38982.80 10.52 22168.20 44861.40 2005-12-21 14:35:00.000 355 38982.10 10.50 22168.00 44860.60 2005-12-21 14:36:00.000 355 38981.40 10.48 22167.70 44859.90 2005-12-21 14:37:00.000 355 38981.00 10.50 22167.80 44859.70 2005-12-21 14:38:00.000 355 38980.70 10.52 22167.90 44859.40 2005-12-21 14:39:00.000 355 38980.40 10.55 22168.00 44859.20 2005-12-21 14:40:00.000 355 38980.30 10.59 22168.20 44859.10 2005-12-21 14:41:00.000 355 38980.20 10.63 22168.50 44859.20 2005-12-21 14:42:00.000 355 38980.10 10.64 22168.60 44859.20 2005-12-21 14:43:00.000 355 38979.90 10.64 22168.70 44858.90 2005-12-21 14:44:00.000 355 38979.80 10.66 22168.80 44859.00 2005-12-21 14:45:00.000 355 38979.60 10.64 22168.70 44859.00 2005-12-21 14:46:00.000 355 38979.50 10.61 22168.60 44858.60 2005-12-21 14:47:00.000 355 38979.50 10.60 22168.60 44858.70 2005-12-21 14:48:00.000 355 38979.30 10.59 22168.60 44858.50 2005-12-21 14:49:00.000 355 38979.40 10.55 22168.50 44858.60 2005-12-21 14:50:00.000 355 38979.00 10.49 22168.20 44858.00 2005-12-21 14:51:00.000 355 38978.60 10.47 22167.90 44857.30 2005-12-21 14:52:00.000 355 38978.30 10.45 22167.80 44857.20 2005-12-21 14:53:00.000 355 38977.90 10.45 22167.70 44856.80 2005-12-21 14:54:00.000 355 38977.60 10.45 22167.70 44856.60 2005-12-21 14:55:00.000 355 38977.30 10.42 22167.50 44856.30 2005-12-21 14:56:00.000 355 38976.90 10.40 22167.40 44855.80 2005-12-21 14:57:00.000 355 38976.60 10.41 22167.40 44855.60 2005-12-21 14:58:00.000 355 38976.60 10.43 22167.50 44855.60 2005-12-21 14:59:00.000 355 38976.40 10.44 22167.60 44855.50 2005-12-21 15:00:00.000 355 38976.20 10.45 22167.70 44855.40 2005-12-21 15:01:00.000 355 38976.30 10.47 22167.90 44855.60 2005-12-21 15:02:00.000 355 38976.40 10.47 22168.00 44855.60 2005-12-21 15:03:00.000 355 38976.30 10.48 22168.00 44855.60 2005-12-21 15:04:00.000 355 38976.30 10.50 22168.20 44855.80 2005-12-21 15:05:00.000 355 38976.30 10.52 22168.30 44855.70 2005-12-21 15:06:00.000 355 38976.20 10.52 22168.30 44855.70 2005-12-21 15:07:00.000 355 38977.00 10.56 22168.90 44857.30 2005-12-21 15:08:00.000 355 38977.50 10.63 22169.30 44857.60 2005-12-21 15:09:00.000 355 38978.30 10.66 22169.70 44858.50 2005-12-21 15:10:00.000 355 38979.00 10.71 22170.10 44859.00 2005-12-21 15:11:00.000 355 38979.80 10.79 22170.70 44860.20 2005-12-21 15:12:00.000 355 38980.30 10.87 22171.10 44860.50 2005-12-21 15:13:00.000 355 38980.90 10.96 22171.60 44861.20 2005-12-21 15:14:00.000 355 38981.10 11.03 22171.90 44861.80 2005-12-21 15:15:00.000 355 38981.60 11.08 22172.20 44862.20 2005-12-21 15:16:00.000 355 38981.90 11.13 22172.40 44862.70 2005-12-21 15:17:00.000 355 38982.20 11.15 22172.50 44862.90 2005-12-21 15:18:00.000 355 38982.50 11.15 22172.50 44863.20 2005-12-21 15:19:00.000 355 38982.80 11.14 22172.50 44863.60 2005-12-21 15:20:00.000 355 38983.20 11.11 22172.50 44863.90 2005-12-21 15:21:00.000 355 38983.70 11.07 22172.40 44864.40 2005-12-21 15:22:00.000 355 38984.20 11.06 22172.40 44864.80 2005-12-21 15:23:00.000 355 38984.70 11.03 22172.40 44865.20 2005-12-21 15:24:00.000 355 38985.10 10.99 22172.30 44865.40 2005-12-21 15:25:00.000 355 38985.10 10.98 22172.10 44865.40 2005-12-21 15:26:00.000 355 38985.40 10.98 22172.10 44865.60 2005-12-21 15:27:00.000 355 38986.00 10.98 22172.20 44866.20 2005-12-21 15:28:00.000 355 38986.40 10.97 22172.20 44866.40 2005-12-21 15:29:00.000 355 38986.40 10.93 22172.00 44866.30 2005-12-21 15:30:00.000 355 38986.80 10.89 22172.00 44866.90 2005-12-21 15:31:00.000 355 38986.60 10.87 22171.70 44866.60 2005-12-21 15:32:00.000 355 38986.50 10.87 22171.70 44866.40 2005-12-21 15:33:00.000 355 38986.90 10.85 22171.70 44867.20 2005-12-21 15:34:00.000 355 38986.50 10.87 22171.50 44866.70 2005-12-21 15:35:00.000 355 38987.20 10.87 22171.80 44867.20 2005-12-21 15:36:00.000 355 38987.80 10.89 22172.10 44868.30 2005-12-21 15:37:00.000 355 38988.50 10.92 22172.30 44868.70 2005-12-21 15:38:00.000 355 38989.10 10.96 22172.60 44869.20 2005-12-21 15:39:00.000 355 38989.90 11.00 22173.00 44870.20 2005-12-21 15:40:00.000 355 38991.30 11.03 22173.50 44871.80 2005-12-21 15:41:00.000 355 38992.10 11.05 22173.70 44872.20 2005-12-21 15:42:00.000 355 38993.10 11.06 22174.00 44873.40 2005-12-21 15:43:00.000 355 38993.90 11.05 22174.00 44874.30 2005-12-21 15:44:00.000 355 38994.50 11.02 22174.00 44874.40 2005-12-21 15:45:00.000 355 38994.90 11.02 22173.90 44874.90 2005-12-21 15:46:00.000 355 38995.10 11.00 22173.70 44874.90 2005-12-21 15:47:00.000 355 38995.10 10.96 22173.40 44874.60 2005-12-21 15:48:00.000 355 38995.20 10.94 22173.20 44874.60 2005-12-21 15:49:00.000 355 38995.20 10.92 22173.10 44874.50 2005-12-21 15:50:00.000 355 38995.10 10.90 22172.80 44874.30 2005-12-21 15:51:00.000 355 38994.80 10.89 22172.50 44874.10 2005-12-21 15:52:00.000 355 38994.40 10.87 22172.20 44873.60 2005-12-21 15:53:00.000 355 38994.10 10.85 22172.00 44873.10 2005-12-21 15:54:00.000 355 38993.90 10.84 22171.80 44872.80 2005-12-21 15:55:00.000 355 38993.60 10.85 22171.70 44872.60 2005-12-21 15:56:00.000 355 38993.60 10.89 22171.80 44872.70 2005-12-21 15:57:00.000 355 38993.50 10.93 22171.90 44872.60 2005-12-21 15:58:00.000 355 38993.60 10.99 22172.20 44872.90 2005-12-21 15:59:00.000 355 38993.70 11.04 22172.40 44873.00 2005-12-21 16:00:00.000 355 38993.80 11.08 22172.50 44873.20 2005-12-21 16:01:00.000 355 38993.80 11.11 22172.50 44873.10 2005-12-21 16:02:00.000 355 38994.20 11.12 22172.70 44873.70 2005-12-21 16:03:00.000 355 38994.40 11.10 22172.70 44873.90 2005-12-21 16:04:00.000 355 38994.50 11.05 22172.50 44873.70 2005-12-21 16:05:00.000 355 38994.40 11.02 22172.20 44873.60 2005-12-21 16:06:00.000 355 38994.20 10.99 22171.90 44873.30 2005-12-21 16:07:00.000 355 38994.00 10.96 22171.70 44872.90 2005-12-21 16:08:00.000 355 38993.70 10.93 22171.30 44872.50 2005-12-21 16:09:00.000 355 38993.40 10.92 22171.20 44872.10 2005-12-21 16:10:00.000 355 38993.10 10.90 22170.90 44871.70 2005-12-21 16:11:00.000 355 38992.80 10.87 22170.60 44871.40 2005-12-21 16:12:00.000 355 38992.50 10.84 22170.40 44871.10 2005-12-21 16:13:00.000 355 38992.20 10.81 22170.20 44870.60 2005-12-21 16:14:00.000 355 38991.90 10.78 22169.90 44870.10 2005-12-21 16:15:00.000 355 38991.50 10.75 22169.60 44869.60 2005-12-21 16:16:00.000 355 38991.10 10.73 22169.40 44869.20 2005-12-21 16:17:00.000 355 38990.70 10.71 22169.30 44868.80 2005-12-21 16:18:00.000 355 38990.20 10.71 22169.20 44868.30 2005-12-21 16:19:00.000 355 38989.80 10.72 22169.00 44867.90 2005-12-21 16:20:00.000 355 38989.30 10.71 22168.90 44867.30 2005-12-21 16:21:00.000 355 38988.90 10.71 22168.90 44867.00 2005-12-21 16:22:00.000 355 38988.50 10.70 22168.80 44866.60 2005-12-21 16:23:00.000 355 38988.10 10.67 22168.60 44866.30 2005-12-21 16:24:00.000 355 38987.70 10.65 22168.40 44865.70 2005-12-21 16:25:00.000 355 38987.20 10.65 22168.30 44865.30 2005-12-21 16:26:00.000 355 38986.80 10.64 22168.20 44864.80 2005-12-21 16:27:00.000 355 38986.30 10.63 22168.00 44864.20 2005-12-21 16:28:00.000 355 38985.70 10.60 22167.60 44863.70 2005-12-21 16:29:00.000 355 38985.00 10.55 22167.30 44862.80 2005-12-21 16:30:00.000 355 38984.30 10.50 22166.90 44862.00 2005-12-21 16:31:00.000 355 38983.50 10.48 22166.60 44861.10 2005-12-21 16:32:00.000 355 38982.90 10.46 22166.60 44860.80 2005-12-21 16:33:00.000 355 38982.60 10.44 22166.70 44860.50 2005-12-21 16:34:00.000 355 38982.30 10.42 22166.70 44860.10 2005-12-21 16:35:00.000 355 38982.00 10.42 22166.60 44860.00 2005-12-21 16:36:00.000 355 38981.80 10.41 22166.70 44859.90 2005-12-21 16:37:00.000 355 38981.50 10.42 22166.70 44859.60 2005-12-21 16:38:00.000 355 38981.30 10.42 22166.80 44859.30 2005-12-21 16:39:00.000 355 38981.00 10.43 22166.80 44859.00 2005-12-21 16:40:00.000 355 38980.70 10.45 22166.90 44858.90 2005-12-21 16:41:00.000 355 38980.50 10.45 22167.00 44858.80 2005-12-21 16:42:00.000 355 38980.50 10.45 22167.20 44858.90 2005-12-21 16:43:00.000 355 38980.40 10.45 22167.30 44858.90 2005-12-21 16:44:00.000 355 38980.50 10.45 22167.30 44858.90 2005-12-21 16:45:00.000 355 38980.40 10.43 22167.30 44858.80 2005-12-21 16:46:00.000 355 38980.40 10.42 22167.30 44858.80 2005-12-21 16:47:00.000 355 38980.30 10.41 22167.30 44858.90 2005-12-21 16:48:00.000 355 38980.30 10.40 22167.40 44858.80 2005-12-21 16:49:00.000 355 38980.40 10.39 22167.40 44858.90 2005-12-21 16:50:00.000 355 38980.40 10.35 22167.30 44858.90 2005-12-21 16:51:00.000 355 38980.40 10.32 22167.30 44858.80 2005-12-21 16:52:00.000 355 38980.40 10.31 22167.30 44858.90 2005-12-21 16:53:00.000 355 38980.50 10.28 22167.30 44859.00 2005-12-21 16:54:00.000 355 38980.60 10.25 22167.30 44859.00 2005-12-21 16:55:00.000 355 38980.70 10.22 22167.30 44859.20 2005-12-21 16:56:00.000 355 38980.90 10.22 22167.30 44859.30 2005-12-21 16:57:00.000 355 38980.90 10.23 22167.40 44859.30 2005-12-21 16:58:00.000 355 38980.80 10.22 22167.30 44859.10 2005-12-21 16:59:00.000 355 38980.60 10.21 22167.30 44859.00 2005-12-21 17:00:00.000 355 38980.60 10.19 22167.30 44858.90 2005-12-21 17:01:00.000 355 38980.30 10.16 22167.10 44858.70 2005-12-21 17:02:00.000 355 38980.40 10.15 22167.10 44859.00 2005-12-21 17:03:00.000 355 38980.50 10.14 22167.10 44858.80 2005-12-21 17:04:00.000 355 38981.00 10.14 22167.30 44859.50 2005-12-21 17:05:00.000 355 38981.20 10.11 22167.50 44859.70 2005-12-21 17:06:00.000 355 38981.40 10.10 22167.60 44859.90 2005-12-21 17:07:00.000 355 38982.00 10.09 22167.80 44860.50 2005-12-21 17:08:00.000 355 38982.60 10.10 22168.20 44861.20 2005-12-21 17:09:00.000 355 38982.90 10.13 22168.30 44861.60 2005-12-21 17:10:00.000 355 38983.20 10.14 22168.50 44862.00 2005-12-21 17:11:00.000 355 38983.50 10.16 22168.70 44862.40 2005-12-21 17:12:00.000 355 38983.70 10.17 22168.90 44862.60 2005-12-21 17:13:00.000 355 38983.70 10.15 22168.80 44862.50 2005-12-21 17:14:00.000 355 38983.80 10.13 22168.80 44862.60 2005-12-21 17:15:00.000 355 38984.10 10.11 22168.90 44863.00 2005-12-21 17:16:00.000 355 38984.00 10.11 22168.80 44863.00 2005-12-21 17:17:00.000 355 38984.20 10.11 22169.00 44863.20 2005-12-21 17:18:00.000 355 38984.40 10.12 22169.00 44863.20 2005-12-21 17:19:00.000 355 38984.70 10.12 22169.10 44863.60 2005-12-21 17:20:00.000 355 38985.00 10.13 22169.30 44863.90 2005-12-21 17:21:00.000 355 38985.10 10.13 22169.40 44864.00 2005-12-21 17:22:00.000 355 38985.30 10.14 22169.40 44864.30 2005-12-21 17:23:00.000 355 38985.60 10.14 22169.60 44864.60 2005-12-21 17:24:00.000 355 38985.90 10.12 22169.50 44864.90 2005-12-21 17:25:00.000 355 38986.20 10.10 22169.50 44865.00 2005-12-21 17:26:00.000 355 38986.40 10.08 22169.60 44865.20 2005-12-21 17:27:00.000 355 38986.50 10.09 22169.50 44865.20 2005-12-21 17:28:00.000 355 38986.60 10.09 22169.70 44865.40 2005-12-21 17:29:00.000 355 38986.70 10.11 22169.70 44865.70 2005-12-21 17:30:00.000 355 38986.80 10.13 22169.80 44865.70 2005-12-21 17:31:00.000 355 38986.60 10.13 22169.60 44865.50 2005-12-21 17:32:00.000 355 38986.30 10.13 22169.60 44865.00 2005-12-21 17:33:00.000 355 38986.00 10.12 22169.40 44864.70 2005-12-21 17:34:00.000 355 38986.00 10.15 22169.50 44864.80 2005-12-21 17:35:00.000 355 38986.40 10.15 22169.70 44865.40 2005-12-21 17:36:00.000 355 38986.40 10.15 22169.80 44865.60 2005-12-21 17:37:00.000 355 38987.00 10.12 22170.00 44866.00 2005-12-21 17:38:00.000 355 38987.70 10.09 22170.10 44866.70 2005-12-21 17:39:00.000 355 38988.30 10.08 22170.30 44867.50 2005-12-21 17:40:00.000 355 38988.60 10.08 22170.30 44867.50 2005-12-21 17:41:00.000 355 38989.10 10.09 22170.50 44868.10 2005-12-21 17:42:00.000 355 38989.70 10.11 22170.80 44868.90 2005-12-21 17:43:00.000 355 38990.30 10.13 22171.10 44869.30 2005-12-21 17:44:00.000 355 38991.10 10.15 22171.40 44870.50 2005-12-21 17:45:00.000 355 38991.50 10.17 22171.40 44870.70 2005-12-21 17:46:00.000 355 38992.10 10.18 22171.60 44871.30 2005-12-21 17:47:00.000 355 38992.00 10.19 22171.40 44871.10 2005-12-21 17:48:00.000 355 38992.10 10.18 22171.60 44871.30 2005-12-21 17:49:00.000 355 38992.00 10.19 22171.30 44871.10 2005-12-21 17:50:00.000 355 38991.80 10.18 22171.10 44870.80 2005-12-21 17:51:00.000 355 38991.40 10.15 22170.90 44870.40 2005-12-21 17:52:00.000 355 38991.30 10.14 22170.80 44870.20 2005-12-21 17:53:00.000 355 38991.10 10.12 22170.60 44869.90 2005-12-21 17:54:00.000 355 38991.10 10.11 22170.60 44869.80 2005-12-21 17:55:00.000 355 38991.10 10.12 22170.60 44869.90 2005-12-21 17:56:00.000 355 38990.90 10.13 22170.60 44869.80 2005-12-21 17:57:00.000 355 38991.10 10.14 22170.70 44869.90 2005-12-21 17:58:00.000 355 38991.20 10.13 22170.70 44869.80 2005-12-21 17:59:00.000 355 38991.30 10.13 22170.70 44870.10 2005-12-21 18:00:00.000 355 38991.60 10.12 22170.70 44870.30 2005-12-21 18:01:00.000 355 38991.70 10.11 22170.70 44870.50 2005-12-21 18:02:00.000 355 38991.80 10.10 22170.60 44870.50 2005-12-21 18:03:00.000 355 38991.80 10.09 22170.60 44870.60 2005-12-21 18:04:00.000 355 38991.80 10.09 22170.50 44870.50 2005-12-21 18:05:00.000 355 38991.90 10.08 22170.60 44870.50 2005-12-21 18:06:00.000 355 38992.00 10.09 22170.60 44870.60 2005-12-21 18:07:00.000 355 38992.10 10.09 22170.70 44870.80 2005-12-21 18:08:00.000 355 38992.40 10.10 22170.70 44871.00 2005-12-21 18:09:00.000 355 38992.60 10.08 22170.70 44871.30 2005-12-21 18:10:00.000 355 38992.80 10.06 22170.60 44871.40 2005-12-21 18:11:00.000 355 38992.90 10.04 22170.60 44871.40 2005-12-21 18:12:00.000 355 38992.90 10.04 22170.60 44871.40 2005-12-21 18:13:00.000 355 38992.90 10.04 22170.40 44871.40 2005-12-21 18:14:00.000 355 38993.00 10.02 22170.50 44871.60 2005-12-21 18:15:00.000 355 38993.00 10.01 22170.40 44871.60 2005-12-21 18:16:00.000 355 38993.20 10.01 22170.50 44871.60 2005-12-21 18:17:00.000 355 38993.40 10.01 22170.50 44871.90 2005-12-21 18:18:00.000 355 38993.40 10.00 22170.40 44871.80 2005-12-21 18:19:00.000 355 38993.60 9.98 22170.50 44872.10 2005-12-21 18:20:00.000 355 38993.70 9.99 22170.50 44872.40 2005-12-21 18:21:00.000 355 38993.90 9.97 22170.60 44872.30 2005-12-21 18:22:00.000 355 38994.10 9.97 22170.60 44872.50 2005-12-21 18:23:00.000 355 38994.30 9.96 22170.60 44872.70 2005-12-21 18:24:00.000 355 38994.50 9.96 22170.70 44873.00 2005-12-21 18:25:00.000 355 38994.80 9.99 22170.90 44873.30 2005-12-21 18:26:00.000 355 38994.90 10.01 22171.00 44873.50 2005-12-21 18:27:00.000 355 38995.00 10.03 22171.10 44873.50 2005-12-21 18:28:00.000 355 38995.00 10.05 22171.20 44873.40 2005-12-21 18:29:00.000 355 38994.70 10.04 22171.00 44873.20 2005-12-21 18:30:00.000 355 38994.50 10.03 22170.80 44872.80 2005-12-21 18:31:00.000 355 38994.20 10.01 22170.70 44872.60 2005-12-21 18:32:00.000 355 38993.80 9.98 22170.60 44872.30 2005-12-21 18:33:00.000 355 38993.80 9.96 22170.50 44872.20 2005-12-21 18:34:00.000 355 38993.90 9.97 22170.60 44872.30 2005-12-21 18:35:00.000 355 38994.00 9.99 22170.80 44872.40 2005-12-21 18:36:00.000 355 38994.00 10.02 22170.90 44872.40 2005-12-21 18:37:00.000 355 38993.70 10.03 22170.90 44872.30 2005-12-21 18:38:00.000 355 38993.70 10.03 22170.90 44872.20 2005-12-21 18:39:00.000 355 38993.40 10.05 22170.90 44872.00 2005-12-21 18:40:00.000 355 38993.20 10.07 22170.90 44872.00 2005-12-21 18:41:00.000 355 38993.00 10.08 22170.90 44871.60 2005-12-21 18:42:00.000 355 38992.90 10.09 22170.80 44871.50 2005-12-21 18:43:00.000 355 38992.80 10.08 22170.90 44871.50 2005-12-21 18:44:00.000 355 38992.70 10.09 22170.90 44871.50 2005-12-21 18:45:00.000 355 38992.60 10.07 22170.90 44871.30 2005-12-21 18:46:00.000 355 38992.40 10.04 22170.70 44871.10 2005-12-21 18:47:00.000 355 38992.30 10.02 22170.60 44870.80 2005-12-21 18:48:00.000 355 38992.20 10.02 22170.60 44870.80 2005-12-21 18:49:00.000 355 38992.10 10.02 22170.60 44870.70 2005-12-21 18:50:00.000 355 38992.20 10.01 22170.70 44870.90 2005-12-21 18:51:00.000 355 38992.30 10.01 22170.70 44871.00 2005-12-21 18:52:00.000 355 38992.20 10.01 22170.70 44870.90 2005-12-21 18:53:00.000 355 38992.20 9.99 22170.70 44870.80 2005-12-21 18:54:00.000 355 38992.30 10.00 22170.70 44870.90 2005-12-21 18:55:00.000 355 38992.20 9.98 22170.60 44870.80 2005-12-21 18:56:00.000 355 38992.00 9.97 22170.50 44870.50 2005-12-21 18:57:00.000 355 38991.90 9.96 22170.40 44870.40 2005-12-21 18:58:00.000 355 38991.80 9.96 22170.30 44870.20 2005-12-21 18:59:00.000 355 38991.80 9.95 22170.40 44870.40 2005-12-21 19:00:00.000 355 38991.90 9.94 22170.50 44870.60 2005-12-21 19:01:00.000 355 38991.80 9.93 22170.50 44870.50 2005-12-21 19:02:00.000 355 38991.70 9.92 22170.30 44870.20 2005-12-21 19:03:00.000 355 38991.60 9.93 22170.40 44870.30 2005-12-21 19:04:00.000 355 38991.40 9.94 22170.40 44870.10 2005-12-21 19:05:00.000 355 38991.10 9.95 22170.30 44869.60 2005-12-21 19:06:00.000 355 38991.00 9.98 22170.40 44869.70 2005-12-21 19:07:00.000 355 38990.90 9.99 22170.50 44869.50 2005-12-21 19:08:00.000 355 38990.90 9.99 22170.40 44869.50 2005-12-21 19:09:00.000 355 38990.70 10.00 22170.40 44869.50 2005-12-21 19:10:00.000 355 38990.60 10.00 22170.50 44869.40 2005-12-21 19:11:00.000 355 38990.60 10.01 22170.40 44869.10 2005-12-21 19:12:00.000 355 38990.60 10.02 22170.50 44869.30 2005-12-21 19:13:00.000 355 38990.60 10.00 22170.50 44869.20 2005-12-21 19:14:00.000 355 38990.60 9.99 22170.40 44869.30 2005-12-21 19:15:00.000 355 38990.60 9.99 22170.40 44869.30 2005-12-21 19:16:00.000 355 38990.60 9.97 22170.40 44869.40 2005-12-21 19:17:00.000 355 38990.80 9.97 22170.50 44869.60 2005-12-21 19:18:00.000 355 38990.90 9.95 22170.50 44869.50 2005-12-21 19:19:00.000 355 38990.90 9.94 22170.30 44869.40 2005-12-21 19:20:00.000 355 38991.10 9.92 22170.40 44869.60 2005-12-21 19:21:00.000 355 38991.10 9.87 22170.20 44869.70 2005-12-21 19:22:00.000 355 38991.10 9.86 22170.10 44869.70 2005-12-21 19:23:00.000 355 38991.10 9.86 22170.20 44869.60 2005-12-21 19:24:00.000 355 38991.00 9.90 22170.30 44869.50 2005-12-21 19:25:00.000 355 38990.70 9.92 22170.20 44869.30 2005-12-21 19:26:00.000 355 38990.50 9.93 22170.10 44869.20 2005-12-21 19:27:00.000 355 38990.20 9.92 22170.00 44868.70 2005-12-21 19:28:00.000 355 38990.20 9.91 22170.00 44868.70 2005-12-21 19:29:00.000 355 38990.10 9.89 22170.00 44868.80 2005-12-21 19:30:00.000 355 38990.20 9.91 22170.00 44868.50 2005-12-21 19:31:00.000 355 38990.30 9.89 22170.10 44868.80 2005-12-21 19:32:00.000 355 38990.40 9.87 22170.10 44868.80 2005-12-21 19:33:00.000 355 38990.40 9.87 22170.10 44868.80 2005-12-21 19:34:00.000 355 38990.50 9.87 22170.20 44869.20 2005-12-21 19:35:00.000 355 38990.70 9.88 22170.20 44869.40 2005-12-21 19:36:00.000 355 38990.90 9.86 22170.30 44869.30 2005-12-21 19:37:00.000 355 38991.00 9.84 22170.20 44869.40 2005-12-21 19:38:00.000 355 38991.20 9.83 22170.20 44869.70 2005-12-21 19:39:00.000 355 38991.40 9.82 22170.40 44869.90 2005-12-21 19:40:00.000 355 38991.70 9.82 22170.40 44870.20 2005-12-21 19:41:00.000 355 38991.80 9.82 22170.40 44870.20 2005-12-21 19:42:00.000 355 38991.90 9.82 22170.50 44870.40 2005-12-21 19:43:00.000 355 38991.90 9.82 22170.50 44870.50 2005-12-21 19:44:00.000 355 38991.90 9.82 22170.50 44870.40 2005-12-21 19:45:00.000 355 38991.90 9.80 22170.50 44870.60 2005-12-21 19:46:00.000 355 38992.00 9.78 22170.40 44870.50 2005-12-21 19:47:00.000 355 38992.00 9.74 22170.30 44870.50 2005-12-21 19:48:00.000 355 38992.40 9.72 22170.30 44870.70 2005-12-21 19:49:00.000 355 38992.40 9.72 22170.30 44870.80 2005-12-21 19:50:00.000 355 38992.50 9.74 22170.40 44871.10 2005-12-21 19:51:00.000 355 38992.50 9.75 22170.40 44871.00 2005-12-21 19:52:00.000 355 38992.50 9.76 22170.50 44871.00 2005-12-21 19:53:00.000 355 38992.70 9.76 22170.60 44871.30 2005-12-21 19:54:00.000 355 38992.80 9.77 22170.60 44871.30 2005-12-21 19:55:00.000 355 38992.90 9.77 22170.70 44871.40 2005-12-21 19:56:00.000 355 38993.00 9.76 22170.60 44871.30 2005-12-21 19:57:00.000 355 38993.00 9.75 22170.60 44871.30 2005-12-21 19:58:00.000 355 38993.00 9.76 22170.70 44871.30 2005-12-21 19:59:00.000 355 38992.90 9.78 22170.70 44871.40 2005-12-21 20:00:00.000 355 38992.80 9.82 22170.70 44871.20 2005-12-21 20:01:00.000 355 38992.80 9.84 22170.80 44871.20 2005-12-21 20:02:00.000 355 38992.70 9.84 22170.80 44871.30 2005-12-21 20:03:00.000 355 38992.50 9.83 22170.80 44871.20 2005-12-21 20:04:00.000 355 38992.60 9.83 22170.80 44871.30 2005-12-21 20:05:00.000 355 38992.80 9.82 22170.90 44871.30 2005-12-21 20:06:00.000 355 38993.00 9.81 22170.90 44871.60 2005-12-21 20:07:00.000 355 38993.20 9.79 22171.00 44871.80 2005-12-21 20:08:00.000 355 38993.30 9.78 22170.90 44871.80 2005-12-21 20:09:00.000 355 38993.20 9.78 22170.80 44871.60 2005-12-21 20:10:00.000 355 38992.90 9.79 22170.70 44871.30 2005-12-21 20:11:00.000 355 38992.50 9.80 22170.70 44871.00 2005-12-21 20:12:00.000 355 38992.30 9.82 22170.70 44870.90 2005-12-21 20:13:00.000 355 38992.30 9.85 22170.80 44870.80 2005-12-21 20:14:00.000 355 38992.10 9.88 22170.90 44870.80 2005-12-21 20:15:00.000 355 38992.20 9.90 22171.00 44870.90 2005-12-21 20:16:00.000 355 38992.20 9.91 22171.10 44871.00 2005-12-21 20:17:00.000 355 38992.30 9.94 22171.20 44871.20 2005-12-21 20:18:00.000 355 38992.50 9.97 22171.40 44871.50 2005-12-21 20:19:00.000 355 38992.60 10.00 22171.60 44871.80 2005-12-21 20:20:00.000 355 38992.70 10.02 22171.70 44871.80 2005-12-21 20:21:00.000 355 38992.80 10.05 22171.80 44872.00 2005-12-21 20:22:00.000 355 38992.80 10.09 22172.00 44872.00 2005-12-21 20:23:00.000 355 38993.00 10.11 22172.10 44872.50 2005-12-21 20:24:00.000 355 38993.20 10.14 22172.20 44872.60 2005-12-21 20:25:00.000 355 38993.40 10.14 22172.30 44872.70 2005-12-21 20:26:00.000 355 38993.60 10.16 22172.30 44872.70 2005-12-21 20:27:00.000 355 38993.70 10.17 22172.50 44873.10 2005-12-21 20:28:00.000 355 38993.70 10.17 22172.40 44872.90 2005-12-21 20:29:00.000 355 38993.80 10.15 22172.30 44873.00 2005-12-21 20:30:00.000 355 38993.80 10.13 22172.20 44873.00 2005-12-21 20:31:00.000 355 38993.90 10.10 22172.10 44873.00 2005-12-21 20:32:00.000 355 38993.90 10.10 22172.00 44872.90 2005-12-21 20:33:00.000 355 38993.90 10.09 22171.90 44872.80 2005-12-21 20:34:00.000 355 38993.70 10.09 22171.70 44872.60 2005-12-21 20:35:00.000 355 38993.40 10.08 22171.50 44872.30 2005-12-21 20:36:00.000 355 38993.20 10.06 22171.40 44871.90 2005-12-21 20:37:00.000 355 38993.00 10.05 22171.40 44871.80 2005-12-21 20:38:00.000 355 38993.00 10.04 22171.30 44871.70 2005-12-21 20:39:00.000 355 38993.20 10.04 22171.40 44872.10 2005-12-21 20:40:00.000 355 38993.50 10.04 22171.50 44872.50 2005-12-21 20:41:00.000 355 38994.10 10.04 22171.70 44872.90 2005-12-21 20:42:00.000 355 38994.50 10.04 22171.90 44873.30 2005-12-21 20:43:00.000 355 38994.70 10.05 22171.90 44873.70 2005-12-21 20:44:00.000 355 38994.70 10.05 22171.90 44873.60 2005-12-21 20:45:00.000 355 38994.80 10.01 22171.90 44873.60 2005-12-21 20:46:00.000 355 38994.80 9.97 22171.70 44873.60 2005-12-21 20:47:00.000 355 38994.70 9.94 22171.50 44873.40 2005-12-21 20:48:00.000 355 38994.70 9.92 22171.40 44873.40 2005-12-21 20:49:00.000 355 38994.70 9.92 22171.30 44873.30 2005-12-21 20:50:00.000 355 38994.50 9.92 22171.20 44873.10 2005-12-21 20:51:00.000 355 38994.20 9.94 22171.20 44872.90 2005-12-21 20:52:00.000 355 38994.00 9.96 22171.20 44872.60 2005-12-21 20:53:00.000 355 38993.80 9.96 22171.10 44872.30 2005-12-21 20:54:00.000 355 38993.80 9.97 22171.20 44872.40 2005-12-21 20:55:00.000 355 38993.90 9.97 22171.30 44872.60 2005-12-21 20:56:00.000 355 38994.00 9.96 22171.30 44872.60 2005-12-21 20:57:00.000 355 38993.90 9.96 22171.40 44872.60 2005-12-21 20:58:00.000 355 38994.00 9.96 22171.40 44872.70 2005-12-21 20:59:00.000 355 38994.30 9.95 22171.50 44873.00 2005-12-21 21:00:00.000 355 38994.50 9.94 22171.40 44873.10 2005-12-21 21:01:00.000 355 38994.50 9.93 22171.40 44873.10 2005-12-21 21:02:00.000 355 38994.70 9.94 22171.60 44873.30 2005-12-21 21:03:00.000 355 38995.00 9.95 22171.70 44873.60 2005-12-21 21:04:00.000 355 38995.40 9.95 22171.90 44874.00 2005-12-21 21:05:00.000 355 38995.60 9.95 22172.00 44874.50 2005-12-21 21:06:00.000 355 38995.90 9.97 22172.00 44874.60 2005-12-21 21:07:00.000 355 38995.90 9.97 22172.00 44874.70 2005-12-21 21:08:00.000 355 38995.70 9.99 22172.00 44874.40 2005-12-21 21:09:00.000 355 38995.70 9.99 22172.10 44874.60 2005-12-21 21:10:00.000 355 38995.70 10.01 22172.10 44874.60 2005-12-21 21:11:00.000 355 38995.70 10.02 22172.20 44874.60 2005-12-21 21:12:00.000 355 38995.80 10.03 22172.20 44874.60 2005-12-21 21:13:00.000 355 38996.00 10.04 22172.30 44874.90 2005-12-21 21:14:00.000 355 38996.10 10.02 22172.30 44874.90 2005-12-21 21:15:00.000 355 38996.20 10.03 22172.30 44875.00 2005-12-21 21:16:00.000 355 38996.10 10.01 22172.30 44875.00 2005-12-21 21:17:00.000 355 38995.80 10.01 22172.10 44874.60 2005-12-21 21:18:00.000 355 38995.70 9.99 22171.90 44874.40 2005-12-21 21:19:00.000 355 38995.70 9.99 22171.90 44874.30 2005-12-21 21:20:00.000 355 38995.70 9.97 22171.90 44874.40 2005-12-21 21:21:00.000 355 38995.70 9.95 22171.80 44874.30 2005-12-21 21:22:00.000 355 38995.80 9.93 22171.70 44874.40 2005-12-21 21:23:00.000 355 38995.90 9.90 22171.70 44874.50 2005-12-21 21:24:00.000 355 38995.90 9.89 22171.70 44874.50 2005-12-21 21:25:00.000 355 38995.80 9.88 22171.50 44874.30 2005-12-21 21:26:00.000 355 38995.90 9.87 22171.50 44874.40 2005-12-21 21:27:00.000 355 38996.00 9.88 22171.60 44874.50 2005-12-21 21:28:00.000 355 38996.00 9.88 22171.60 44874.60 2005-12-21 21:29:00.000 355 38996.00 9.89 22171.70 44874.50 2005-12-21 21:30:00.000 355 38996.20 9.90 22171.70 44874.80 2005-12-21 21:31:00.000 355 38996.40 9.90 22171.80 44875.20 2005-12-21 21:32:00.000 355 38996.70 9.90 22172.00 44875.30 2005-12-21 21:33:00.000 355 38996.90 9.91 22172.00 44875.70 2005-12-21 21:34:00.000 355 38997.00 9.92 22172.10 44875.60 2005-12-21 21:35:00.000 355 38997.00 9.94 22172.10 44875.50 2005-12-21 21:36:00.000 355 38997.10 9.96 22172.20 44875.70 2005-12-21 21:37:00.000 355 38996.90 9.97 22172.20 44875.60 2005-12-21 21:38:00.000 355 38996.90 9.96 22172.20 44875.60 2005-12-21 21:39:00.000 355 38996.70 9.95 22172.10 44875.40 2005-12-21 21:40:00.000 355 38996.70 9.95 22172.00 44875.50 2005-12-21 21:41:00.000 355 38996.70 9.92 22171.90 44875.40 2005-12-21 21:42:00.000 355 38996.70 9.89 22171.80 44875.30 2005-12-21 21:43:00.000 355 38996.70 9.88 22171.80 44875.40 2005-12-21 21:44:00.000 355 38996.90 9.88 22171.90 44875.60 2005-12-21 21:45:00.000 355 38997.00 9.89 22171.90 44875.60 2005-12-21 21:46:00.000 355 38996.90 9.90 22171.90 44875.60 2005-12-21 21:47:00.000 355 38996.90 9.91 22171.90 44875.50 2005-12-21 21:48:00.000 355 38996.80 9.92 22172.00 44875.50 2005-12-21 21:49:00.000 355 38996.80 9.94 22172.10 44875.60 2005-12-21 21:50:00.000 355 38997.10 9.96 22172.20 44875.80 2005-12-21 21:51:00.000 355 38997.30 9.95 22172.40 44876.10 2005-12-21 21:52:00.000 355 38997.40 9.95 22172.30 44876.10 2005-12-21 21:53:00.000 355 38997.60 9.96 22172.40 44876.50 2005-12-21 21:54:00.000 355 38998.00 9.95 22172.50 44876.80 2005-12-21 21:55:00.000 355 38998.30 9.94 22172.60 44877.10 2005-12-21 21:56:00.000 355 38998.40 9.94 22172.60 44877.10 2005-12-21 21:57:00.000 355 38998.30 9.95 22172.60 44877.20 2005-12-21 21:58:00.000 355 38998.40 9.95 22172.70 44877.20 2005-12-21 21:59:00.000 355 38998.50 9.95 22172.60 44877.40 2005-12-21 22:00:00.000 355 38998.70 9.96 22172.70 44877.50 2005-12-21 22:01:00.000 355 38998.80 9.95 22172.60 44877.50 2005-12-21 22:02:00.000 355 38998.90 9.95 22172.60 44877.60 2005-12-21 22:03:00.000 355 38999.00 9.96 22172.70 44877.70 2005-12-21 22:04:00.000 355 38999.00 9.96 22172.70 44877.60 2005-12-21 22:05:00.000 355 38999.00 9.96 22172.70 44877.70 2005-12-21 22:06:00.000 355 38999.00 9.96 22172.70 44877.80 2005-12-21 22:07:00.000 355 38999.20 9.96 22172.70 44877.60 2005-12-21 22:08:00.000 355 38999.30 9.95 22172.70 44877.90 2005-12-21 22:09:00.000 355 38999.40 9.94 22172.60 44878.00 2005-12-21 22:10:00.000 355 38999.50 9.92 22172.60 44878.00 2005-12-21 22:11:00.000 355 38999.70 9.90 22172.60 44878.20 2005-12-21 22:12:00.000 355 38999.80 9.88 22172.60 44878.30 2005-12-21 22:13:00.000 355 38999.60 9.87 22172.40 44878.10 2005-12-21 22:14:00.000 355 38999.60 9.86 22172.30 44877.80 2005-12-21 22:15:00.000 355 38999.50 9.86 22172.20 44877.90 2005-12-21 22:16:00.000 355 38999.50 9.85 22172.20 44878.00 2005-12-21 22:17:00.000 355 38999.60 9.84 22172.30 44878.10 2005-12-21 22:18:00.000 355 38999.70 9.85 22172.30 44878.20 2005-12-21 22:19:00.000 355 38999.90 9.86 22172.40 44878.40 2005-12-21 22:20:00.000 355 39000.00 9.86 22172.50 44878.50 2005-12-21 22:21:00.000 355 39000.00 9.86 22172.50 44878.60 2005-12-21 22:22:00.000 355 39000.10 9.85 22172.60 44878.50 2005-12-21 22:23:00.000 355 39000.00 9.84 22172.50 44878.50 2005-12-21 22:24:00.000 355 38999.90 9.84 22172.40 44878.30 2005-12-21 22:25:00.000 355 38999.90 9.83 22172.30 44878.20 2005-12-21 22:26:00.000 355 38999.90 9.84 22172.50 44878.50 2005-12-21 22:27:00.000 355 39000.20 9.86 22172.60 44878.70 2005-12-21 22:28:00.000 355 39000.30 9.86 22172.70 44878.90 2005-12-21 22:29:00.000 355 39000.50 9.87 22172.70 44879.10 2005-12-21 22:30:00.000 355 39000.50 9.89 22172.70 44878.90 2005-12-21 22:31:00.000 355 39000.40 9.89 22172.70 44879.10 2005-12-21 22:32:00.000 355 39000.40 9.89 22172.70 44879.00 2005-12-21 22:33:00.000 355 39000.40 9.89 22172.70 44879.00 2005-12-21 22:34:00.000 355 39000.30 9.88 22172.70 44878.90 2005-12-21 22:35:00.000 355 39000.30 9.87 22172.70 44878.90 2005-12-21 22:36:00.000 355 39000.30 9.87 22172.60 44878.80 2005-12-21 22:37:00.000 355 39000.30 9.86 22172.40 44878.80 2005-12-21 22:38:00.000 355 39000.50 9.84 22172.50 44878.90 2005-12-21 22:39:00.000 355 39000.60 9.83 22172.50 44879.10 2005-12-21 22:40:00.000 355 39000.60 9.83 22172.60 44879.10 2005-12-21 22:41:00.000 355 39000.60 9.82 22172.60 44879.00 2005-12-21 22:42:00.000 355 39000.70 9.82 22172.60 44879.30 2005-12-21 22:43:00.000 355 39000.80 9.81 22172.60 44879.20 2005-12-21 22:44:00.000 355 39001.00 9.81 22172.70 44879.30 2005-12-21 22:45:00.000 355 39001.00 9.81 22172.70 44879.50 2005-12-21 22:46:00.000 355 39001.10 9.81 22172.80 44879.50 2005-12-21 22:47:00.000 355 39001.00 9.82 22172.70 44879.50 2005-12-21 22:48:00.000 355 39001.20 9.83 22172.80 44879.70 2005-12-21 22:49:00.000 355 39001.10 9.83 22172.80 44879.70 2005-12-21 22:50:00.000 355 39001.10 9.82 22172.80 44879.60 2005-12-21 22:51:00.000 355 39001.10 9.81 22172.70 44879.50 2005-12-21 22:52:00.000 355 39001.30 9.79 22172.70 44879.80 2005-12-21 22:53:00.000 355 39001.30 9.78 22172.60 44879.60 2005-12-21 22:54:00.000 355 39001.10 9.77 22172.60 44879.50 2005-12-21 22:55:00.000 355 39001.10 9.77 22172.60 44879.50 2005-12-21 22:56:00.000 355 39001.10 9.77 22172.60 44879.60 2005-12-21 22:57:00.000 355 39001.10 9.77 22172.50 44879.40 2005-12-21 22:58:00.000 355 39001.10 9.77 22172.50 44879.50 2005-12-21 22:59:00.000 355 39000.90 9.76 22172.50 44879.30 2005-12-21 23:00:00.000 355 39000.90 9.76 22172.60 44879.30 2005-12-21 23:01:00.000 355 39000.90 9.76 22172.60 44879.50 2005-12-21 23:02:00.000 355 39001.00 9.75 22172.60 44879.40 2005-12-21 23:03:00.000 355 39001.00 9.75 22172.60 44879.50 2005-12-21 23:04:00.000 355 39001.00 9.74 22172.60 44879.40 2005-12-21 23:05:00.000 355 39001.10 9.72 22172.60 44879.50 2005-12-21 23:06:00.000 355 39001.30 9.72 22172.70 44879.70 2005-12-21 23:07:00.000 355 39001.30 9.70 22172.70 44879.60 2005-12-21 23:08:00.000 355 39001.40 9.71 22172.70 44879.80 2005-12-21 23:09:00.000 355 39001.40 9.71 22172.70 44879.80 2005-12-21 23:10:00.000 355 39001.50 9.71 22172.70 44879.90 2005-12-21 23:11:00.000 355 39001.30 9.71 22172.70 44879.70 2005-12-21 23:12:00.000 355 39001.40 9.71 22172.70 44879.80 2005-12-21 23:13:00.000 355 39001.60 9.72 22172.90 44880.20 2005-12-21 23:14:00.000 355 39001.70 9.72 22173.00 44880.10 2005-12-21 23:15:00.000 355 39001.70 9.72 22172.90 44880.10 2005-12-21 23:16:00.000 355 39001.70 9.70 22172.90 44880.10 2005-12-21 23:17:00.000 355 39001.50 9.70 22172.80 44879.90 2005-12-21 23:18:00.000 355 39001.30 9.71 22172.70 44879.80 2005-12-21 23:19:00.000 355 39001.10 9.71 22172.80 44879.60 2005-12-21 23:20:00.000 355 39001.20 9.72 22172.80 44879.80 2005-12-21 23:21:00.000 355 39001.40 9.72 22173.00 44879.90 2005-12-21 23:22:00.000 355 39001.50 9.70 22173.00 44880.10 2005-12-21 23:23:00.000 355 39001.70 9.69 22173.00 44880.00 2005-12-21 23:24:00.000 355 39001.70 9.67 22173.00 44880.20 2005-12-21 23:25:00.000 355 39001.90 9.66 22173.10 44880.30 2005-12-21 23:26:00.000 355 39002.00 9.65 22173.10 44880.40 2005-12-21 23:27:00.000 355 39002.20 9.64 22173.10 44880.70 2005-12-21 23:28:00.000 355 39002.30 9.62 22173.20 44881.00 2005-12-21 23:29:00.000 355 39002.50 9.60 22173.20 44881.00 2005-12-21 23:30:00.000 355 39002.50 9.58 22173.20 44881.00 2005-12-21 23:31:00.000 355 39002.50 9.55 22173.10 44881.00 2005-12-21 23:32:00.000 355 39002.60 9.54 22173.10 44881.00 2005-12-21 23:33:00.000 355 39002.70 9.54 22173.30 44881.30 2005-12-21 23:34:00.000 355 39002.90 9.56 22173.40 44881.50 2005-12-21 23:35:00.000 355 39003.00 9.56 22173.50 44881.60 2005-12-21 23:36:00.000 355 39003.00 9.56 22173.60 44881.60 2005-12-21 23:37:00.000 355 39003.10 9.57 22173.60 44881.80 2005-12-21 23:38:00.000 355 39003.10 9.58 22173.70 44882.10 2005-12-21 23:39:00.000 355 39003.20 9.59 22173.90 44882.00 2005-12-21 23:40:00.000 355 39003.30 9.62 22174.00 44882.10 2005-12-21 23:41:00.000 355 39003.40 9.63 22174.20 44882.30 2005-12-21 23:42:00.000 355 39003.60 9.63 22174.20 44882.70 2005-12-21 23:43:00.000 355 39003.50 9.60 22174.10 44882.40 2005-12-21 23:44:00.000 355 39003.30 9.58 22174.00 44882.30 2005-12-21 23:45:00.000 355 39003.10 9.58 22173.80 44882.00 2005-12-21 23:46:00.000 355 39003.00 9.58 22173.80 44881.80 2005-12-21 23:47:00.000 355 39003.30 9.60 22174.00 44882.50 2005-12-21 23:48:00.000 355 39003.40 9.60 22174.10 44882.20 2005-12-21 23:49:00.000 355 39003.30 9.61 22174.10 44882.40 2005-12-21 23:50:00.000 355 39003.30 9.67 22174.30 44882.30 2005-12-21 23:51:00.000 355 39003.20 9.73 22174.60 44882.30 2005-12-21 23:52:00.000 355 39003.10 9.79 22174.90 44882.30 2005-12-21 23:53:00.000 355 39003.50 9.82 22175.20 44882.90 2005-12-21 23:54:00.000 355 39003.70 9.82 22175.30 44883.10 2005-12-21 23:55:00.000 355 39003.70 9.81 22175.30 44883.20 2005-12-21 23:56:00.000 355 39003.80 9.82 22175.30 44883.30 2005-12-21 23:57:00.000 355 39003.80 9.81 22175.20 44883.30 2005-12-21 23:58:00.000 355 39003.70 9.80 22175.20 44882.90 2005-12-21 23:59:00.000 355 39003.90 9.78 22175.20 44883.10