Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-24 00:00:00.000 358 39015.40 10.03 22172.00 44891.60 2005-12-24 00:01:00.000 358 39015.50 10.03 22172.20 44891.80 2005-12-24 00:02:00.000 358 39015.70 10.05 22172.20 44891.90 2005-12-24 00:03:00.000 358 39015.70 10.06 22172.30 44891.90 2005-12-24 00:04:00.000 358 39015.70 10.06 22172.30 44891.90 2005-12-24 00:05:00.000 358 39015.70 10.06 22172.40 44892.10 2005-12-24 00:06:00.000 358 39015.70 10.07 22172.40 44892.00 2005-12-24 00:07:00.000 358 39015.80 10.07 22172.60 44892.30 2005-12-24 00:08:00.000 358 39015.90 10.08 22172.70 44892.40 2005-12-24 00:09:00.000 358 39016.00 10.09 22172.80 44892.50 2005-12-24 00:10:00.000 358 39016.00 10.10 22172.90 44892.60 2005-12-24 00:11:00.000 358 39016.10 10.11 22173.00 44892.60 2005-12-24 00:12:00.000 358 39016.10 10.11 22173.10 44892.70 2005-12-24 00:13:00.000 358 39016.00 10.12 22173.10 44892.70 2005-12-24 00:14:00.000 358 39016.00 10.14 22173.20 44892.80 2005-12-24 00:15:00.000 358 39016.00 10.14 22173.30 44892.80 2005-12-24 00:16:00.000 358 39015.80 10.14 22173.30 44892.60 2005-12-24 00:17:00.000 358 39015.80 10.15 22173.30 44892.60 2005-12-24 00:18:00.000 358 39015.70 10.16 22173.40 44892.70 2005-12-24 00:19:00.000 358 39015.80 10.17 22173.50 44892.80 2005-12-24 00:20:00.000 358 39016.00 10.18 22173.70 44893.00 2005-12-24 00:21:00.000 358 39016.10 10.19 22173.90 44893.20 2005-12-24 00:22:00.000 358 39016.20 10.21 22174.00 44893.40 2005-12-24 00:23:00.000 358 39016.30 10.22 22174.00 44893.60 2005-12-24 00:24:00.000 358 39016.40 10.23 22174.20 44893.70 2005-12-24 00:25:00.000 358 39016.50 10.23 22174.30 44893.90 2005-12-24 00:26:00.000 358 39016.60 10.25 22174.40 44893.90 2005-12-24 00:27:00.000 358 39016.80 10.28 22174.50 44894.10 2005-12-24 00:28:00.000 358 39016.80 10.30 22174.60 44894.20 2005-12-24 00:29:00.000 358 39016.80 10.31 22174.60 44894.30 2005-12-24 00:30:00.000 358 39016.80 10.32 22174.80 44894.20 2005-12-24 00:31:00.000 358 39016.70 10.33 22174.90 44894.30 2005-12-24 00:32:00.000 358 39016.80 10.33 22175.00 44894.40 2005-12-24 00:33:00.000 358 39016.80 10.34 22175.00 44894.40 2005-12-24 00:34:00.000 358 39016.80 10.35 22175.10 44894.50 2005-12-24 00:35:00.000 358 39016.90 10.36 22175.20 44894.50 2005-12-24 00:36:00.000 358 39017.00 10.37 22175.30 44894.70 2005-12-24 00:37:00.000 358 39017.10 10.40 22175.50 44894.90 2005-12-24 00:38:00.000 358 39017.10 10.42 22175.60 44895.00 2005-12-24 00:39:00.000 358 39017.20 10.43 22175.70 44895.00 2005-12-24 00:40:00.000 358 39017.20 10.44 22175.80 44895.10 2005-12-24 00:41:00.000 358 39017.30 10.46 22175.80 44895.30 2005-12-24 00:42:00.000 358 39017.30 10.49 22175.90 44895.40 2005-12-24 00:43:00.000 358 39017.30 10.51 22176.10 44895.40 2005-12-24 00:44:00.000 358 39017.30 10.53 22176.20 44895.50 2005-12-24 00:45:00.000 358 39017.40 10.55 22176.30 44895.60 2005-12-24 00:46:00.000 358 39017.40 10.57 22176.40 44895.70 2005-12-24 00:47:00.000 358 39017.50 10.59 22176.50 44895.70 2005-12-24 00:48:00.000 358 39017.50 10.60 22176.60 44895.80 2005-12-24 00:49:00.000 358 39017.50 10.62 22176.60 44895.90 2005-12-24 00:50:00.000 358 39017.50 10.65 22176.70 44895.80 2005-12-24 00:51:00.000 358 39017.60 10.67 22176.80 44895.90 2005-12-24 00:52:00.000 358 39017.60 10.69 22176.80 44896.00 2005-12-24 00:53:00.000 358 39017.70 10.71 22176.80 44896.00 2005-12-24 00:54:00.000 358 39017.80 10.73 22176.90 44896.10 2005-12-24 00:55:00.000 358 39017.80 10.76 22177.00 44896.30 2005-12-24 00:56:00.000 358 39017.80 10.78 22177.00 44896.20 2005-12-24 00:57:00.000 358 39017.70 10.81 22177.10 44896.30 2005-12-24 00:58:00.000 358 39017.80 10.84 22177.20 44896.30 2005-12-24 00:59:00.000 358 39017.90 10.85 22177.20 44896.50 2005-12-24 01:00:00.000 358 39018.10 10.89 22177.40 44896.60 2005-12-24 01:01:00.000 358 39018.20 10.92 22177.40 44896.80 2005-12-24 01:02:00.000 358 39018.20 10.95 22177.50 44896.90 2005-12-24 01:03:00.000 358 39018.10 10.95 22177.50 44896.80 2005-12-24 01:04:00.000 358 39018.10 10.96 22177.40 44896.80 2005-12-24 01:05:00.000 358 39018.30 10.99 22177.50 44897.00 2005-12-24 01:06:00.000 358 39018.50 11.04 22177.70 44897.30 2005-12-24 01:07:00.000 358 39018.60 11.05 22177.80 44897.30 2005-12-24 01:08:00.000 358 39018.80 11.07 22177.80 44897.50 2005-12-24 01:09:00.000 358 39018.90 11.10 22177.80 44897.50 2005-12-24 01:10:00.000 358 39018.90 11.12 22177.70 44897.60 2005-12-24 01:11:00.000 358 39018.80 11.14 22177.80 44897.40 2005-12-24 01:12:00.000 358 39018.70 11.17 22177.70 44897.30 2005-12-24 01:13:00.000 358 39018.60 11.17 22177.60 44897.10 2005-12-24 01:14:00.000 358 39018.60 11.19 22177.60 44897.20 2005-12-24 01:15:00.000 358 39018.70 11.21 22177.60 44897.30 2005-12-24 01:16:00.000 358 39018.60 11.25 22177.60 44897.20 2005-12-24 01:17:00.000 358 39018.70 11.28 22177.60 44897.20 2005-12-24 01:18:00.000 358 39018.80 11.30 22177.60 44897.40 2005-12-24 01:19:00.000 358 39018.80 11.33 22177.60 44897.40 2005-12-24 01:20:00.000 358 39018.80 11.36 22177.60 44897.30 2005-12-24 01:21:00.000 358 39018.90 11.37 22177.60 44897.60 2005-12-24 01:22:00.000 358 39019.00 11.39 22177.50 44897.70 2005-12-24 01:23:00.000 358 39019.00 11.42 22177.60 44897.60 2005-12-24 01:24:00.000 358 39019.10 11.44 22177.50 44897.60 2005-12-24 01:25:00.000 358 39019.00 11.47 22177.40 44897.50 2005-12-24 01:26:00.000 358 39019.00 11.50 22177.40 44897.60 2005-12-24 01:27:00.000 358 39019.00 11.52 22177.40 44897.60 2005-12-24 01:28:00.000 358 39019.10 11.55 22177.30 44897.60 2005-12-24 01:29:00.000 358 39019.10 11.57 22177.30 44897.60 2005-12-24 01:30:00.000 358 39019.10 11.60 22177.30 44897.50 2005-12-24 01:31:00.000 358 39019.30 11.62 22177.30 44897.80 2005-12-24 01:32:00.000 358 39019.40 11.65 22177.20 44897.60 2005-12-24 01:33:00.000 358 39019.50 11.69 22177.20 44897.80 2005-12-24 01:34:00.000 358 39019.50 11.71 22177.20 44897.80 2005-12-24 01:35:00.000 358 39019.50 11.73 22177.20 44897.90 2005-12-24 01:36:00.000 358 39019.60 11.75 22177.10 44898.00 2005-12-24 01:37:00.000 358 39019.70 11.76 22177.10 44898.10 2005-12-24 01:38:00.000 358 39019.80 11.77 22177.10 44898.00 2005-12-24 01:39:00.000 358 39019.80 11.80 22177.10 44898.10 2005-12-24 01:40:00.000 358 39020.00 11.83 22177.10 44898.20 2005-12-24 01:41:00.000 358 39020.10 11.85 22177.10 44898.20 2005-12-24 01:42:00.000 358 39020.20 11.87 22177.10 44898.40 2005-12-24 01:43:00.000 358 39020.30 11.89 22177.00 44898.30 2005-12-24 01:44:00.000 358 39020.20 11.91 22176.90 44898.30 2005-12-24 01:45:00.000 358 39020.40 11.93 22176.90 44898.40 2005-12-24 01:46:00.000 358 39020.40 11.96 22176.90 44898.50 2005-12-24 01:47:00.000 358 39020.40 11.98 22176.80 44898.40 2005-12-24 01:48:00.000 358 39020.50 11.99 22176.80 44898.40 2005-12-24 01:49:00.000 358 39020.50 12.00 22176.70 44898.50 2005-12-24 01:50:00.000 358 39020.50 12.03 22176.60 44898.40 2005-12-24 01:51:00.000 358 39020.40 12.05 22176.50 44898.10 2005-12-24 01:52:00.000 358 39020.20 12.07 22176.40 44898.00 2005-12-24 01:53:00.000 358 39020.10 12.09 22176.30 44897.90 2005-12-24 01:54:00.000 358 39020.10 12.11 22176.20 44897.90 2005-12-24 01:55:00.000 358 39020.20 12.13 22176.10 44897.90 2005-12-24 01:56:00.000 358 39020.30 12.16 22176.10 44898.00 2005-12-24 01:57:00.000 358 39020.40 12.17 22176.10 44898.00 2005-12-24 01:58:00.000 358 39020.60 12.19 22176.00 44898.10 2005-12-24 01:59:00.000 358 39020.80 12.21 22176.00 44898.30 2005-12-24 02:00:00.000 358 39020.80 12.23 22175.90 44898.30 2005-12-24 02:01:00.000 358 39021.00 12.24 22175.90 44898.40 2005-12-24 02:02:00.000 358 39021.10 12.26 22175.80 44898.50 2005-12-24 02:03:00.000 358 39021.10 12.29 22175.70 44898.40 2005-12-24 02:04:00.000 358 39021.20 12.30 22175.60 44898.40 2005-12-24 02:05:00.000 358 39021.30 12.31 22175.40 44898.60 2005-12-24 02:06:00.000 358 39021.20 12.35 22175.30 44898.30 2005-12-24 02:07:00.000 358 39021.20 12.34 22175.10 44898.20 2005-12-24 02:08:00.000 358 39021.00 12.35 22174.90 44897.90 2005-12-24 02:09:00.000 358 39020.50 12.38 22174.60 44897.30 2005-12-24 02:10:00.000 358 39019.90 12.37 22174.20 44896.70 2005-12-24 02:11:00.000 358 39019.30 12.35 22173.70 44895.80 2005-12-24 02:12:00.000 358 39018.80 12.34 22173.30 44895.20 2005-12-24 02:13:00.000 358 39018.50 12.34 22173.10 44894.80 2005-12-24 02:14:00.000 358 39018.40 12.37 22173.00 44894.70 2005-12-24 02:15:00.000 358 39018.40 12.40 22173.00 44894.80 2005-12-24 02:16:00.000 358 39018.50 12.44 22173.00 44895.00 2005-12-24 02:17:00.000 358 39018.60 12.44 22172.90 44895.00 2005-12-24 02:18:00.000 358 39018.80 12.46 22172.80 44895.10 2005-12-24 02:19:00.000 358 39018.90 12.47 22172.70 44895.10 2005-12-24 02:20:00.000 358 39019.00 12.49 22172.60 44895.20 2005-12-24 02:21:00.000 358 39019.00 12.51 22172.50 44895.10 2005-12-24 02:22:00.000 358 39019.00 12.52 22172.30 44895.00 2005-12-24 02:23:00.000 358 39019.00 12.53 22172.10 44895.00 2005-12-24 02:24:00.000 358 39019.00 12.54 22171.90 44894.80 2005-12-24 02:25:00.000 358 39018.90 12.56 22171.70 44894.50 2005-12-24 02:26:00.000 358 39019.00 12.56 22171.50 44894.60 2005-12-24 02:27:00.000 358 39019.00 12.57 22171.30 44894.60 2005-12-24 02:28:00.000 358 39019.00 12.57 22171.10 44894.50 2005-12-24 02:29:00.000 358 39019.00 12.59 22170.90 44894.30 2005-12-24 02:30:00.000 358 39019.10 12.60 22170.70 44894.30 2005-12-24 02:31:00.000 358 39019.00 12.60 22170.50 44894.20 2005-12-24 02:32:00.000 358 39019.10 12.59 22170.20 44894.00 2005-12-24 02:33:00.000 358 39019.00 12.58 22169.90 44893.80 2005-12-24 02:34:00.000 358 39018.90 12.60 22169.60 44893.50 2005-12-24 02:35:00.000 358 39018.80 12.59 22169.30 44893.10 2005-12-24 02:36:00.000 358 39018.60 12.58 22168.80 44892.80 2005-12-24 02:37:00.000 358 39018.50 12.58 22168.60 44892.70 2005-12-24 02:38:00.000 358 39018.60 12.60 22168.40 44892.60 2005-12-24 02:39:00.000 358 39018.60 12.60 22168.20 44892.60 2005-12-24 02:40:00.000 358 39018.90 12.58 22168.00 44892.80 2005-12-24 02:41:00.000 358 39019.40 12.63 22168.10 44893.20 2005-12-24 02:42:00.000 358 39019.50 12.66 22167.90 44893.30 2005-12-24 02:43:00.000 358 39019.70 12.65 22167.80 44893.20 2005-12-24 02:44:00.000 358 39020.10 12.64 22167.50 44893.50 2005-12-24 02:45:00.000 358 39020.20 12.63 22167.20 44893.50 2005-12-24 02:46:00.000 358 39020.40 12.63 22166.90 44893.70 2005-12-24 02:47:00.000 358 39020.60 12.61 22166.60 44893.60 2005-12-24 02:48:00.000 358 39020.70 12.62 22166.40 44893.60 2005-12-24 02:49:00.000 358 39020.80 12.62 22166.10 44893.50 2005-12-24 02:50:00.000 358 39020.90 12.61 22165.90 44893.40 2005-12-24 02:51:00.000 358 39020.90 12.60 22165.50 44893.40 2005-12-24 02:52:00.000 358 39020.80 12.57 22165.10 44893.00 2005-12-24 02:53:00.000 358 39020.90 12.54 22164.80 44892.80 2005-12-24 02:54:00.000 358 39021.00 12.52 22164.40 44892.70 2005-12-24 02:55:00.000 358 39021.10 12.53 22164.10 44892.80 2005-12-24 02:56:00.000 358 39021.10 12.54 22163.90 44892.60 2005-12-24 02:57:00.000 358 39021.20 12.53 22163.70 44892.70 2005-12-24 02:58:00.000 358 39021.30 12.50 22163.30 44892.60 2005-12-24 02:59:00.000 358 39021.70 12.48 22163.10 44892.80 2005-12-24 03:00:00.000 358 39022.00 12.46 22162.80 44892.90 2005-12-24 03:01:00.000 358 39022.10 12.45 22162.40 44892.70 2005-12-24 03:02:00.000 358 39022.20 12.44 22162.20 44892.70 2005-12-24 03:03:00.000 358 39022.00 12.42 22161.70 44892.40 2005-12-24 03:04:00.000 358 39021.50 12.41 22161.10 44891.20 2005-12-24 03:05:00.000 358 39021.30 12.37 22160.70 44891.00 2005-12-24 03:06:00.000 358 39021.10 12.35 22160.20 44890.70 2005-12-24 03:07:00.000 358 39021.00 12.33 22159.90 44890.50 2005-12-24 03:08:00.000 358 39021.00 12.32 22159.50 44890.40 2005-12-24 03:09:00.000 358 39020.80 12.30 22159.20 44890.10 2005-12-24 03:10:00.000 358 39020.80 12.27 22158.80 44889.90 2005-12-24 03:11:00.000 358 39020.80 12.23 22158.50 44889.70 2005-12-24 03:12:00.000 358 39020.80 12.21 22158.10 44889.60 2005-12-24 03:13:00.000 358 39020.70 12.19 22157.80 44889.50 2005-12-24 03:14:00.000 358 39020.90 12.18 22157.70 44889.50 2005-12-24 03:15:00.000 358 39021.30 12.14 22157.40 44889.60 2005-12-24 03:16:00.000 358 39021.50 12.13 22157.20 44889.80 2005-12-24 03:17:00.000 358 39021.70 12.11 22157.00 44889.80 2005-12-24 03:18:00.000 358 39021.80 12.08 22156.50 44889.70 2005-12-24 03:19:00.000 358 39021.70 12.06 22156.20 44889.50 2005-12-24 03:20:00.000 358 39021.80 12.01 22155.90 44889.30 2005-12-24 03:21:00.000 358 39021.70 11.97 22155.50 44889.10 2005-12-24 03:22:00.000 358 39021.70 11.93 22155.20 44888.90 2005-12-24 03:23:00.000 358 39021.70 11.90 22154.80 44888.80 2005-12-24 03:24:00.000 358 39021.40 11.88 22154.40 44888.10 2005-12-24 03:25:00.000 358 39021.20 11.83 22154.00 44887.80 2005-12-24 03:26:00.000 358 39020.90 11.80 22153.50 44887.40 2005-12-24 03:27:00.000 358 39020.80 11.76 22153.30 44887.30 2005-12-24 03:28:00.000 358 39020.70 11.72 22153.00 44887.10 2005-12-24 03:29:00.000 358 39020.70 11.69 22152.80 44886.90 2005-12-24 03:30:00.000 358 39020.80 11.66 22152.70 44886.80 2005-12-24 03:31:00.000 358 39020.80 11.63 22152.40 44886.80 2005-12-24 03:32:00.000 358 39020.80 11.60 22152.20 44886.70 2005-12-24 03:33:00.000 358 39020.80 11.55 22152.00 44886.50 2005-12-24 03:34:00.000 358 39020.80 11.53 22151.70 44886.40 2005-12-24 03:35:00.000 358 39020.90 11.51 22151.60 44886.50 2005-12-24 03:36:00.000 358 39021.20 11.47 22151.50 44886.70 2005-12-24 03:37:00.000 358 39021.50 11.42 22151.40 44886.80 2005-12-24 03:38:00.000 358 39021.60 11.41 22151.30 44886.90 2005-12-24 03:39:00.000 358 39021.70 11.38 22151.10 44886.80 2005-12-24 03:40:00.000 358 39021.70 11.34 22151.00 44886.80 2005-12-24 03:41:00.000 358 39021.50 11.31 22150.70 44886.50 2005-12-24 03:42:00.000 358 39021.50 11.27 22150.60 44886.60 2005-12-24 03:43:00.000 358 39021.50 11.24 22150.40 44886.40 2005-12-24 03:44:00.000 358 39021.30 11.21 22150.20 44886.10 2005-12-24 03:45:00.000 358 39021.20 11.19 22150.10 44885.90 2005-12-24 03:46:00.000 358 39021.20 11.15 22150.00 44885.90 2005-12-24 03:47:00.000 358 39021.30 11.11 22149.90 44885.90 2005-12-24 03:48:00.000 358 39021.40 11.09 22149.80 44886.10 2005-12-24 03:49:00.000 358 39021.40 11.06 22149.80 44885.90 2005-12-24 03:50:00.000 358 39021.30 11.03 22149.60 44885.80 2005-12-24 03:51:00.000 358 39021.30 11.01 22149.50 44885.60 2005-12-24 03:52:00.000 358 39021.10 10.98 22149.40 44885.60 2005-12-24 03:53:00.000 358 39020.90 10.95 22149.20 44885.20 2005-12-24 03:54:00.000 358 39020.80 10.91 22149.00 44885.10 2005-12-24 03:55:00.000 358 39020.80 10.89 22148.90 44885.10 2005-12-24 03:56:00.000 358 39021.00 10.86 22149.00 44885.20 2005-12-24 03:57:00.000 358 39021.20 10.83 22149.00 44885.40 2005-12-24 03:58:00.000 358 39021.50 10.81 22149.10 44885.70 2005-12-24 03:59:00.000 358 39021.70 10.80 22149.10 44885.80 2005-12-24 04:00:00.000 358 39021.90 10.78 22149.10 44886.10 2005-12-24 04:01:00.000 358 39022.00 10.75 22149.00 44886.10 2005-12-24 04:02:00.000 358 39022.30 10.70 22149.10 44886.30 2005-12-24 04:03:00.000 358 39022.30 10.68 22149.00 44886.30 2005-12-24 04:04:00.000 358 39022.50 10.64 22148.90 44886.60 2005-12-24 04:05:00.000 358 39022.40 10.62 22148.80 44886.40 2005-12-24 04:06:00.000 358 39022.30 10.59 22148.60 44886.10 2005-12-24 04:07:00.000 358 39022.30 10.56 22148.50 44886.00 2005-12-24 04:08:00.000 358 39021.70 10.57 22148.20 44885.20 2005-12-24 04:09:00.000 358 39021.10 10.53 22148.00 44884.80 2005-12-24 04:10:00.000 358 39020.80 10.45 22147.80 44884.50 2005-12-24 04:11:00.000 358 39020.30 10.42 22147.50 44883.80 2005-12-24 04:12:00.000 358 39019.80 10.40 22147.40 44883.30 2005-12-24 04:13:00.000 358 39019.40 10.37 22147.20 44882.90 2005-12-24 04:14:00.000 358 39019.20 10.34 22147.30 44882.60 2005-12-24 04:15:00.000 358 39019.00 10.32 22147.20 44882.50 2005-12-24 04:16:00.000 358 39018.80 10.29 22147.20 44882.40 2005-12-24 04:17:00.000 358 39018.60 10.28 22147.20 44882.10 2005-12-24 04:18:00.000 358 39018.50 10.26 22147.30 44881.70 2005-12-24 04:19:00.000 358 39018.60 10.24 22147.40 44882.30 2005-12-24 04:20:00.000 358 39018.60 10.22 22147.50 44882.30 2005-12-24 04:21:00.000 358 39018.70 10.21 22147.60 44882.40 2005-12-24 04:22:00.000 358 39018.80 10.21 22147.70 44882.60 2005-12-24 04:23:00.000 358 39018.80 10.20 22147.80 44882.50 2005-12-24 04:24:00.000 358 39018.90 10.20 22147.90 44882.80 2005-12-24 04:25:00.000 358 39019.00 10.20 22148.10 44882.80 2005-12-24 04:26:00.000 358 39019.20 10.17 22148.20 44883.30 2005-12-24 04:27:00.000 358 39019.20 10.16 22148.30 44883.20 2005-12-24 04:28:00.000 358 39019.20 10.16 22148.30 44883.30 2005-12-24 04:29:00.000 358 39019.20 10.14 22148.40 44883.20 2005-12-24 04:30:00.000 358 39019.20 10.13 22148.40 44883.20 2005-12-24 04:31:00.000 358 39019.30 10.12 22148.40 44883.40 2005-12-24 04:32:00.000 358 39019.30 10.10 22148.40 44883.30 2005-12-24 04:33:00.000 358 39019.30 10.08 22148.40 44883.40 2005-12-24 04:34:00.000 358 39019.50 10.07 22148.50 44883.60 2005-12-24 04:35:00.000 358 39019.60 10.08 22148.60 44883.60 2005-12-24 04:36:00.000 358 39019.90 10.08 22148.70 44884.20 2005-12-24 04:37:00.000 358 39020.30 10.08 22148.90 44884.50 2005-12-24 04:38:00.000 358 39020.60 10.08 22149.00 44885.00 2005-12-24 04:39:00.000 358 39020.70 10.09 22149.00 44884.90 2005-12-24 04:40:00.000 358 39021.00 10.08 22149.20 44885.40 2005-12-24 04:41:00.000 358 39021.40 10.07 22149.20 44885.60 2005-12-24 04:42:00.000 358 39021.60 10.07 22149.10 44885.70 2005-12-24 04:43:00.000 358 39021.50 10.06 22149.00 44885.50 2005-12-24 04:44:00.000 358 39021.70 10.05 22148.80 44885.70 2005-12-24 04:45:00.000 358 39021.70 10.05 22148.70 44885.60 2005-12-24 04:46:00.000 358 39021.40 10.03 22148.50 44885.30 2005-12-24 04:47:00.000 358 39021.40 10.03 22148.30 44885.20 2005-12-24 04:48:00.000 358 39021.40 10.01 22148.20 44884.90 2005-12-24 04:49:00.000 358 39021.20 10.00 22147.90 44884.80 2005-12-24 04:50:00.000 358 39021.20 9.99 22147.80 44884.70 2005-12-24 04:51:00.000 358 39021.20 9.98 22147.60 44884.70 2005-12-24 04:52:00.000 358 39020.70 9.98 22147.30 44884.00 2005-12-24 04:53:00.000 358 39020.20 9.96 22146.90 44883.50 2005-12-24 04:54:00.000 358 39020.10 9.93 22146.80 44883.40 2005-12-24 04:55:00.000 358 39019.80 9.90 22146.60 44882.90 2005-12-24 04:56:00.000 358 39019.30 9.88 22146.30 44882.40 2005-12-24 04:57:00.000 358 39018.80 9.85 22146.10 44881.80 2005-12-24 04:58:00.000 358 39018.50 9.83 22145.90 44881.60 2005-12-24 04:59:00.000 358 39018.00 9.82 22145.70 44881.00 2005-12-24 05:00:00.000 358 39017.70 9.81 22145.60 44880.70 2005-12-24 05:01:00.000 358 39017.60 9.80 22145.60 44880.60 2005-12-24 05:02:00.000 358 39017.60 9.79 22145.70 44880.70 2005-12-24 05:03:00.000 358 39017.50 9.79 22145.70 44880.60 2005-12-24 05:04:00.000 358 39017.50 9.79 22145.80 44880.70 2005-12-24 05:05:00.000 358 39017.80 9.77 22145.90 44880.80 2005-12-24 05:06:00.000 358 39017.80 9.77 22146.00 44881.10 2005-12-24 05:07:00.000 358 39017.70 9.76 22146.00 44880.70 2005-12-24 05:08:00.000 358 39017.60 9.76 22146.00 44880.80 2005-12-24 05:09:00.000 358 39017.60 9.74 22146.00 44880.50 2005-12-24 05:10:00.000 358 39017.40 9.74 22146.00 44880.70 2005-12-24 05:11:00.000 358 39017.50 9.72 22146.00 44880.70 2005-12-24 05:12:00.000 358 39017.40 9.71 22146.00 44880.50 2005-12-24 05:13:00.000 358 39017.30 9.70 22146.00 44880.50 2005-12-24 05:14:00.000 358 39017.20 9.69 22146.10 44880.30 2005-12-24 05:15:00.000 358 39017.00 9.68 22146.00 44880.30 2005-12-24 05:16:00.000 358 39016.90 9.66 22146.10 44880.20 2005-12-24 05:17:00.000 358 39016.90 9.65 22146.20 44880.20 2005-12-24 05:18:00.000 358 39016.70 9.64 22146.20 44879.90 2005-12-24 05:19:00.000 358 39016.80 9.63 22146.30 44880.20 2005-12-24 05:20:00.000 358 39016.70 9.62 22146.30 44880.20 2005-12-24 05:21:00.000 358 39016.80 9.63 22146.50 44880.30 2005-12-24 05:22:00.000 358 39016.80 9.61 22146.60 44880.40 2005-12-24 05:23:00.000 358 39016.70 9.61 22146.60 44880.20 2005-12-24 05:24:00.000 358 39016.80 9.60 22146.70 44880.30 2005-12-24 05:25:00.000 358 39016.80 9.59 22146.80 44880.50 2005-12-24 05:26:00.000 358 39016.80 9.59 22146.90 44880.40 2005-12-24 05:27:00.000 358 39016.80 9.58 22146.90 44880.50 2005-12-24 05:28:00.000 358 39016.70 9.58 22146.90 44880.50 2005-12-24 05:29:00.000 358 39016.60 9.57 22146.90 44880.30 2005-12-24 05:30:00.000 358 39016.50 9.56 22146.80 44880.40 2005-12-24 05:31:00.000 358 39016.30 9.55 22146.80 44879.90 2005-12-24 05:32:00.000 358 39016.20 9.54 22146.80 44880.10 2005-12-24 05:33:00.000 358 39016.30 9.53 22146.90 44879.80 2005-12-24 05:34:00.000 358 39016.10 9.52 22146.80 44879.80 2005-12-24 05:35:00.000 358 39015.90 9.51 22146.80 44879.60 2005-12-24 05:36:00.000 358 39015.80 9.50 22146.80 44879.60 2005-12-24 05:37:00.000 358 39015.70 9.49 22146.80 44879.60 2005-12-24 05:38:00.000 358 39015.70 9.48 22146.80 44879.40 2005-12-24 05:39:00.000 358 39015.60 9.48 22146.80 44879.50 2005-12-24 05:40:00.000 358 39015.60 9.48 22146.90 44879.40 2005-12-24 05:41:00.000 358 39015.60 9.47 22146.90 44879.50 2005-12-24 05:42:00.000 358 39015.40 9.46 22146.90 44879.40 2005-12-24 05:43:00.000 358 39015.20 9.45 22146.90 44879.10 2005-12-24 05:44:00.000 358 39015.10 9.44 22146.90 44879.00 2005-12-24 05:45:00.000 358 39014.70 9.43 22146.80 44878.60 2005-12-24 05:46:00.000 358 39014.50 9.43 22146.80 44878.20 2005-12-24 05:47:00.000 358 39014.10 9.42 22146.80 44878.10 2005-12-24 05:48:00.000 358 39013.90 9.41 22146.80 44878.10 2005-12-24 05:49:00.000 358 39013.70 9.41 22146.80 44877.80 2005-12-24 05:50:00.000 358 39013.50 9.41 22147.00 44877.50 2005-12-24 05:51:00.000 358 39013.40 9.41 22147.00 44877.60 2005-12-24 05:52:00.000 358 39013.20 9.40 22147.10 44877.60 2005-12-24 05:53:00.000 358 39013.20 9.39 22147.20 44877.50 2005-12-24 05:54:00.000 358 39013.10 9.38 22147.30 44877.50 2005-12-24 05:55:00.000 358 39013.10 9.39 22147.50 44877.60 2005-12-24 05:56:00.000 358 39013.10 9.38 22147.70 44877.60 2005-12-24 05:57:00.000 358 39013.10 9.38 22147.80 44877.80 2005-12-24 05:58:00.000 358 39013.10 9.37 22148.00 44877.70 2005-12-24 05:59:00.000 358 39013.10 9.37 22148.20 44878.00 2005-12-24 06:00:00.000 358 39013.20 9.36 22148.30 44878.10 2005-12-24 06:01:00.000 358 39013.10 9.35 22148.40 44877.80 2005-12-24 06:02:00.000 358 39013.00 9.35 22148.50 44877.90 2005-12-24 06:03:00.000 358 39012.90 9.35 22148.60 44877.80 2005-12-24 06:04:00.000 358 39013.10 9.35 22148.90 44878.10 2005-12-24 06:05:00.000 358 39013.10 9.33 22149.00 44878.40 2005-12-24 06:06:00.000 358 39013.10 9.34 22149.20 44878.30 2005-12-24 06:07:00.000 358 39012.90 9.35 22149.40 44878.40 2005-12-24 06:08:00.000 358 39012.70 9.35 22149.40 44878.10 2005-12-24 06:09:00.000 358 39012.70 9.34 22149.60 44878.20 2005-12-24 06:10:00.000 358 39012.60 9.34 22149.80 44878.20 2005-12-24 06:11:00.000 358 39012.50 9.34 22149.90 44878.30 2005-12-24 06:12:00.000 358 39012.40 9.34 22150.00 44878.10 2005-12-24 06:13:00.000 358 39012.20 9.34 22150.10 44878.20 2005-12-24 06:14:00.000 358 39012.10 9.34 22150.20 44878.20 2005-12-24 06:15:00.000 358 39012.10 9.33 22150.40 44878.00 2005-12-24 06:16:00.000 358 39012.20 9.34 22150.70 44878.50 2005-12-24 06:17:00.000 358 39012.30 9.35 22150.80 44878.60 2005-12-24 06:18:00.000 358 39012.50 9.35 22151.00 44878.90 2005-12-24 06:19:00.000 358 39012.70 9.36 22151.20 44879.00 2005-12-24 06:20:00.000 358 39012.80 9.37 22151.30 44879.10 2005-12-24 06:21:00.000 358 39012.90 9.36 22151.50 44879.40 2005-12-24 06:22:00.000 358 39012.90 9.36 22151.60 44879.40 2005-12-24 06:23:00.000 358 39013.00 9.37 22151.70 44879.50 2005-12-24 06:24:00.000 358 39013.00 9.36 22151.80 44879.50 2005-12-24 06:25:00.000 358 39013.10 9.36 22151.80 44879.60 2005-12-24 06:26:00.000 358 39013.00 9.35 22152.00 44879.60 2005-12-24 06:27:00.000 358 39013.00 9.35 22152.00 44879.60 2005-12-24 06:28:00.000 358 39012.90 9.35 22152.10 44879.60 2005-12-24 06:29:00.000 358 39013.00 9.35 22152.20 44879.60 2005-12-24 06:30:00.000 358 39013.00 9.35 22152.30 44879.70 2005-12-24 06:31:00.000 358 39013.00 9.34 22152.30 44879.70 2005-12-24 06:32:00.000 358 39012.90 9.33 22152.30 44879.80 2005-12-24 06:33:00.000 358 39012.90 9.32 22152.40 44879.80 2005-12-24 06:34:00.000 358 39012.90 9.32 22152.50 44879.80 2005-12-24 06:35:00.000 358 39012.90 9.32 22152.60 44879.80 2005-12-24 06:36:00.000 358 39012.90 9.31 22152.70 44880.00 2005-12-24 06:37:00.000 358 39013.00 9.31 22152.80 44880.00 2005-12-24 06:38:00.000 358 39013.30 9.32 22153.10 44880.50 2005-12-24 06:39:00.000 358 39013.50 9.32 22153.20 44880.70 2005-12-24 06:40:00.000 358 39013.60 9.31 22153.30 44880.80 2005-12-24 06:41:00.000 358 39013.30 9.32 22153.20 44880.40 2005-12-24 06:42:00.000 358 39012.40 9.34 22153.10 44879.60 2005-12-24 06:43:00.000 358 39011.70 9.39 22153.20 44879.20 2005-12-24 06:44:00.000 358 39011.40 9.39 22153.20 44878.80 2005-12-24 06:45:00.000 358 39011.20 9.37 22153.30 44878.70 2005-12-24 06:46:00.000 358 39011.10 9.36 22153.30 44878.70 2005-12-24 06:47:00.000 358 39011.40 9.35 22153.60 44879.10 2005-12-24 06:48:00.000 358 39011.80 9.36 22153.90 44879.50 2005-12-24 06:49:00.000 358 39012.40 9.38 22154.20 44880.30 2005-12-24 06:50:00.000 358 39012.60 9.39 22154.40 44880.30 2005-12-24 06:51:00.000 358 39012.60 9.39 22154.50 44880.50 2005-12-24 06:52:00.000 358 39012.50 9.41 22154.60 44880.30 2005-12-24 06:53:00.000 358 39012.60 9.39 22154.70 44880.40 2005-12-24 06:54:00.000 358 39012.80 9.38 22154.90 44880.90 2005-12-24 06:55:00.000 358 39013.10 9.39 22155.10 44881.30 2005-12-24 06:56:00.000 358 39013.20 9.40 22155.30 44881.30 2005-12-24 06:57:00.000 358 39013.40 9.41 22155.40 44881.70 2005-12-24 06:58:00.000 358 39013.50 9.41 22155.50 44881.70 2005-12-24 06:59:00.000 358 39013.50 9.41 22155.60 44881.90 2005-12-24 07:00:00.000 358 39013.40 9.40 22155.60 44881.70 2005-12-24 07:01:00.000 358 39013.10 9.38 22155.50 44881.50 2005-12-24 07:02:00.000 358 39013.00 9.38 22155.60 44881.50 2005-12-24 07:03:00.000 358 39013.00 9.37 22155.60 44881.40 2005-12-24 07:04:00.000 358 39013.00 9.37 22155.70 44881.40 2005-12-24 07:05:00.000 358 39013.10 9.36 22155.80 44881.60 2005-12-24 07:06:00.000 358 39013.10 9.37 22155.90 44881.70 2005-12-24 07:07:00.000 358 39013.30 9.38 22156.10 44882.10 2005-12-24 07:08:00.000 358 39013.40 9.40 22156.30 44882.10 2005-12-24 07:09:00.000 358 39013.50 9.41 22156.40 44882.30 2005-12-24 07:10:00.000 358 39013.60 9.41 22156.60 44882.50 2005-12-24 07:11:00.000 358 39013.70 9.40 22156.70 44882.60 2005-12-24 07:12:00.000 358 39013.90 9.40 22156.80 44882.80 2005-12-24 07:13:00.000 358 39013.90 9.40 22156.90 44882.90 2005-12-24 07:14:00.000 358 39013.70 9.40 22156.90 44882.70 2005-12-24 07:15:00.000 358 39013.80 9.40 22157.00 44882.90 2005-12-24 07:16:00.000 358 39013.60 9.40 22157.00 44882.60 2005-12-24 07:17:00.000 358 39013.50 9.42 22157.00 44882.50 2005-12-24 07:18:00.000 358 39013.20 9.42 22157.00 44882.20 2005-12-24 07:19:00.000 358 39013.00 9.41 22157.10 44882.20 2005-12-24 07:20:00.000 358 39013.00 9.41 22157.10 44882.20 2005-12-24 07:21:00.000 358 39012.90 9.40 22157.10 44882.10 2005-12-24 07:22:00.000 358 39012.80 9.40 22157.20 44882.00 2005-12-24 07:23:00.000 358 39012.80 9.40 22157.20 44882.00 2005-12-24 07:24:00.000 358 39012.70 9.41 22157.40 44881.90 2005-12-24 07:25:00.000 358 39012.90 9.41 22157.50 44882.30 2005-12-24 07:26:00.000 358 39013.00 9.41 22157.70 44882.40 2005-12-24 07:27:00.000 358 39013.20 9.41 22157.70 44882.60 2005-12-24 07:28:00.000 358 39013.30 9.42 22157.90 44882.80 2005-12-24 07:29:00.000 358 39013.40 9.42 22158.00 44882.90 2005-12-24 07:30:00.000 358 39013.40 9.42 22158.10 44883.00 2005-12-24 07:31:00.000 358 39013.30 9.41 22158.10 44882.90 2005-12-24 07:32:00.000 358 39013.20 9.42 22158.20 44882.80 2005-12-24 07:33:00.000 358 39013.00 9.41 22158.20 44882.70 2005-12-24 07:34:00.000 358 39013.00 9.41 22158.20 44882.70 2005-12-24 07:35:00.000 358 39012.80 9.40 22158.20 44882.40 2005-12-24 07:36:00.000 358 39012.50 9.40 22158.20 44882.30 2005-12-24 07:37:00.000 358 39012.20 9.39 22158.20 44882.00 2005-12-24 07:38:00.000 358 39012.10 9.40 22158.30 44882.00 2005-12-24 07:39:00.000 358 39012.00 9.40 22158.30 44882.00 2005-12-24 07:40:00.000 358 39012.00 9.40 22158.40 44882.00 2005-12-24 07:41:00.000 358 39012.00 9.41 22158.50 44882.00 2005-12-24 07:42:00.000 358 39012.00 9.42 22158.60 44882.00 2005-12-24 07:43:00.000 358 39012.00 9.43 22158.80 44882.20 2005-12-24 07:44:00.000 358 39012.10 9.44 22158.90 44882.20 2005-12-24 07:45:00.000 358 39012.20 9.44 22159.10 44882.50 2005-12-24 07:46:00.000 358 39012.20 9.45 22159.20 44882.50 2005-12-24 07:47:00.000 358 39012.10 9.45 22159.30 44882.50 2005-12-24 07:48:00.000 358 39012.10 9.47 22159.40 44882.60 2005-12-24 07:49:00.000 358 39012.10 9.49 22159.60 44882.50 2005-12-24 07:50:00.000 358 39012.00 9.50 22159.60 44882.60 2005-12-24 07:51:00.000 358 39011.90 9.50 22159.70 44882.40 2005-12-24 07:52:00.000 358 39011.70 9.51 22159.90 44882.30 2005-12-24 07:53:00.000 358 39011.60 9.52 22159.90 44882.30 2005-12-24 07:54:00.000 358 39011.50 9.52 22159.90 44882.10 2005-12-24 07:55:00.000 358 39011.40 9.53 22160.00 44882.20 2005-12-24 07:56:00.000 358 39011.30 9.53 22160.10 44882.00 2005-12-24 07:57:00.000 358 39011.10 9.52 22160.10 44881.90 2005-12-24 07:58:00.000 358 39011.20 9.53 22160.30 44882.20 2005-12-24 07:59:00.000 358 39011.50 9.54 22160.60 44882.60 2005-12-24 08:00:00.000 358 39012.10 9.55 22161.00 44883.30 2005-12-24 08:01:00.000 358 39012.40 9.56 22161.20 44883.70 2005-12-24 08:02:00.000 358 39012.50 9.58 22161.40 44883.80 2005-12-24 08:03:00.000 358 39012.60 9.60 22161.50 44884.00 2005-12-24 08:04:00.000 358 39012.40 9.60 22161.60 44883.90 2005-12-24 08:05:00.000 358 39012.30 9.62 22161.80 44883.90 2005-12-24 08:06:00.000 358 39012.10 9.62 22161.70 44883.80 2005-12-24 08:07:00.000 358 39012.00 9.61 22161.80 44883.60 2005-12-24 08:08:00.000 358 39012.00 9.61 22161.90 44883.80 2005-12-24 08:09:00.000 358 39012.00 9.61 22162.10 44883.80 2005-12-24 08:10:00.000 358 39012.10 9.63 22162.30 44884.00 2005-12-24 08:11:00.000 358 39012.00 9.64 22162.50 44883.80 2005-12-24 08:12:00.000 358 39012.10 9.65 22162.60 44884.00 2005-12-24 08:13:00.000 358 39012.00 9.67 22162.70 44883.90 2005-12-24 08:14:00.000 358 39011.80 9.67 22162.80 44883.90 2005-12-24 08:15:00.000 358 39011.90 9.67 22163.00 44884.00 2005-12-24 08:16:00.000 358 39011.80 9.69 22163.10 44883.90 2005-12-24 08:17:00.000 358 39011.70 9.69 22163.20 44884.00 2005-12-24 08:18:00.000 358 39011.60 9.70 22163.40 44883.90 2005-12-24 08:19:00.000 358 39011.50 9.71 22163.50 44884.10 2005-12-24 08:20:00.000 358 39011.40 9.72 22163.70 44883.90 2005-12-24 08:21:00.000 358 39011.30 9.73 22163.80 44883.90 2005-12-24 08:22:00.000 358 39011.60 9.74 22164.10 44884.50 2005-12-24 08:23:00.000 358 39011.90 9.76 22164.40 44884.80 2005-12-24 08:24:00.000 358 39012.00 9.77 22164.60 44884.90 2005-12-24 08:25:00.000 358 39012.30 9.79 22164.80 44885.30 2005-12-24 08:26:00.000 358 39012.30 9.82 22165.00 44885.50 2005-12-24 08:27:00.000 358 39012.40 9.84 22165.20 44885.60 2005-12-24 08:28:00.000 358 39012.60 9.85 22165.40 44885.90 2005-12-24 08:29:00.000 358 39012.90 9.87 22165.70 44886.30 2005-12-24 08:30:00.000 358 39013.00 9.88 22165.80 44886.50 2005-12-24 08:31:00.000 358 39013.00 9.88 22165.70 44886.40 2005-12-24 08:32:00.000 358 39013.00 9.89 22165.90 44886.50 2005-12-24 08:33:00.000 358 39013.00 9.91 22166.00 44886.60 2005-12-24 08:34:00.000 358 39013.10 9.92 22166.20 44886.80 2005-12-24 08:35:00.000 358 39013.20 9.94 22166.30 44886.90 2005-12-24 08:36:00.000 358 39013.00 9.96 22166.40 44886.80 2005-12-24 08:37:00.000 358 39013.00 9.96 22166.40 44886.80 2005-12-24 08:38:00.000 358 39012.80 9.98 22166.30 44886.70 2005-12-24 08:39:00.000 358 39012.70 9.97 22166.50 44886.70 2005-12-24 08:40:00.000 358 39013.00 10.00 22166.60 44887.00 2005-12-24 08:41:00.000 358 39013.30 10.01 22166.90 44887.30 2005-12-24 08:42:00.000 358 39013.40 10.01 22167.00 44887.40 2005-12-24 08:43:00.000 358 39013.10 10.02 22166.90 44887.10 2005-12-24 08:44:00.000 358 39013.00 10.03 22167.00 44887.10 2005-12-24 08:45:00.000 358 39012.90 10.04 22167.00 44887.00 2005-12-24 08:46:00.000 358 39012.50 10.03 22166.90 44886.60 2005-12-24 08:47:00.000 358 39012.40 10.05 22167.00 44886.50 2005-12-24 08:48:00.000 358 39012.20 10.05 22167.00 44886.30 2005-12-24 08:49:00.000 358 39012.00 10.05 22167.00 44886.30 2005-12-24 08:50:00.000 358 39011.90 10.06 22167.00 44886.10 2005-12-24 08:51:00.000 358 39011.80 10.06 22167.10 44886.10 2005-12-24 08:52:00.000 358 39011.80 10.07 22167.20 44886.20 2005-12-24 08:53:00.000 358 39011.80 10.08 22167.30 44886.20 2005-12-24 08:54:00.000 358 39011.80 10.09 22167.50 44886.20 2005-12-24 08:55:00.000 358 39011.90 10.10 22167.50 44886.40 2005-12-24 08:56:00.000 358 39011.90 10.12 22167.70 44886.50 2005-12-24 08:57:00.000 358 39012.10 10.13 22167.90 44886.80 2005-12-24 08:58:00.000 358 39012.20 10.15 22168.00 44886.90 2005-12-24 08:59:00.000 358 39012.40 10.16 22168.20 44887.30 2005-12-24 09:00:00.000 358 39012.50 10.17 22168.40 44887.30 2005-12-24 09:01:00.000 358 39012.70 10.18 22168.50 44887.60 2005-12-24 09:02:00.000 358 39012.90 10.19 22168.60 44887.90 2005-12-24 09:03:00.000 358 39013.00 10.21 22168.70 44888.10 2005-12-24 09:04:00.000 358 39013.10 10.22 22168.90 44888.30 2005-12-24 09:05:00.000 358 39013.30 10.23 22169.00 44888.40 2005-12-24 09:06:00.000 358 39013.30 10.23 22169.00 44888.40 2005-12-24 09:07:00.000 358 39013.30 10.25 22169.10 44888.50 2005-12-24 09:08:00.000 358 39013.30 10.26 22169.30 44888.70 2005-12-24 09:09:00.000 358 39013.60 10.28 22169.40 44888.90 2005-12-24 09:10:00.000 358 39014.00 10.30 22169.70 44889.40 2005-12-24 09:11:00.000 358 39014.40 10.33 22170.00 44890.00 2005-12-24 09:12:00.000 358 39014.60 10.34 22170.20 44890.20 2005-12-24 09:13:00.000 358 39014.70 10.34 22170.20 44890.20 2005-12-24 09:14:00.000 358 39014.70 10.35 22170.20 44890.20 2005-12-24 09:15:00.000 358 39014.60 10.37 22170.20 44890.20 2005-12-24 09:16:00.000 358 39014.50 10.38 22170.20 44890.10 2005-12-24 09:17:00.000 358 39014.40 10.38 22170.20 44889.90 2005-12-24 09:18:00.000 358 39014.50 10.40 22170.30 44890.00 2005-12-24 09:19:00.000 358 39014.40 10.40 22170.30 44890.00 2005-12-24 09:20:00.000 358 39014.30 10.41 22170.40 44889.90 2005-12-24 09:21:00.000 358 39014.40 10.43 22170.50 44890.00 2005-12-24 09:22:00.000 358 39014.50 10.46 22170.70 44890.30 2005-12-24 09:23:00.000 358 39014.80 10.50 22170.90 44890.60 2005-12-24 09:24:00.000 358 39015.10 10.52 22171.10 44890.90 2005-12-24 09:25:00.000 358 39015.10 10.54 22171.20 44891.00 2005-12-24 09:26:00.000 358 39015.30 10.56 22171.20 44891.20 2005-12-24 09:27:00.000 358 39015.50 10.59 22171.40 44891.40 2005-12-24 09:28:00.000 358 39015.90 10.63 22171.70 44892.00 2005-12-24 09:29:00.000 358 39016.40 10.65 22172.00 44892.60 2005-12-24 09:30:00.000 358 39016.60 10.67 22172.00 44892.80 2005-12-24 09:31:00.000 358 39016.80 10.68 22172.10 44893.00 2005-12-24 09:32:00.000 358 39017.20 10.70 22172.20 44893.30 2005-12-24 09:33:00.000 358 39017.40 10.72 22172.20 44893.50 2005-12-24 09:34:00.000 358 39017.50 10.73 22172.20 44893.50 2005-12-24 09:35:00.000 358 39017.80 10.75 22172.20 44893.90 2005-12-24 09:36:00.000 358 39018.10 10.76 22172.40 44894.40 2005-12-24 09:37:00.000 358 39018.50 10.78 22172.50 44894.60 2005-12-24 09:38:00.000 358 39018.90 10.79 22172.70 44895.20 2005-12-24 09:39:00.000 358 39019.40 10.81 22172.80 44895.60 2005-12-24 09:40:00.000 358 39020.10 10.83 22173.00 44896.30 2005-12-24 09:41:00.000 358 39020.50 10.85 22173.10 44896.70 2005-12-24 09:42:00.000 358 39020.80 10.86 22173.10 44896.90 2005-12-24 09:43:00.000 358 39021.00 10.88 22173.10 44897.20 2005-12-24 09:44:00.000 358 39020.80 10.87 22172.90 44896.90 2005-12-24 09:45:00.000 358 39020.70 10.88 22172.70 44896.60 2005-12-24 09:46:00.000 358 39020.60 10.88 22172.60 44896.60 2005-12-24 09:47:00.000 358 39020.60 10.87 22172.50 44896.40 2005-12-24 09:48:00.000 358 39020.70 10.86 22172.30 44896.60 2005-12-24 09:49:00.000 358 39021.00 10.86 22172.40 44896.80 2005-12-24 09:50:00.000 358 39021.40 10.87 22172.50 44897.20 2005-12-24 09:51:00.000 358 39021.60 10.87 22172.50 44897.40 2005-12-24 09:52:00.000 358 39021.60 10.87 22172.40 44897.30 2005-12-24 09:53:00.000 358 39021.90 10.89 22172.50 44897.60 2005-12-24 09:54:00.000 358 39022.00 10.91 22172.50 44897.60 2005-12-24 09:55:00.000 358 39022.20 10.94 22172.50 44897.80 2005-12-24 09:56:00.000 358 39022.50 10.96 22172.70 44898.20 2005-12-24 09:57:00.000 358 39022.60 10.97 22172.60 44898.20 2005-12-24 09:58:00.000 358 39022.60 10.99 22172.60 44898.30 2005-12-24 09:59:00.000 358 39022.60 11.00 22172.50 44898.10 2005-12-24 10:00:00.000 358 39022.70 11.02 22172.60 44898.30 2005-12-24 10:01:00.000 358 39022.80 11.02 22172.50 44898.40 2005-12-24 10:02:00.000 358 39022.70 11.03 22172.40 44898.20 2005-12-24 10:03:00.000 358 39022.60 11.04 22172.40 44898.10 2005-12-24 10:04:00.000 358 39022.40 11.06 22172.20 44897.80 2005-12-24 10:05:00.000 358 39021.80 11.04 22171.80 44897.10 2005-12-24 10:06:00.000 358 39021.20 11.04 22171.40 44896.40 2005-12-24 10:07:00.000 358 39020.10 11.03 22171.00 44895.00 2005-12-24 10:08:00.000 358 39020.00 11.06 22171.10 44895.20 2005-12-24 10:09:00.000 358 39020.00 11.08 22171.10 44895.30 2005-12-24 10:10:00.000 358 39020.20 11.10 22171.20 44895.30 2005-12-24 10:11:00.000 358 39020.60 11.13 22171.50 44895.90 2005-12-24 10:12:00.000 358 39020.80 11.13 22171.50 44896.10 2005-12-24 10:13:00.000 358 39020.50 11.12 22171.20 44895.60 2005-12-24 10:14:00.000 358 39020.40 11.13 22171.10 44895.40 2005-12-24 10:15:00.000 358 39020.40 11.14 22171.10 44895.50 2005-12-24 10:16:00.000 358 39020.70 11.12 22171.20 44895.70 2005-12-24 10:17:00.000 358 39020.90 11.10 22171.10 44896.00 2005-12-24 10:18:00.000 358 39021.40 11.08 22171.10 44896.30 2005-12-24 10:19:00.000 358 39021.70 11.06 22171.10 44896.60 2005-12-24 10:20:00.000 358 39021.90 11.05 22171.00 44896.80 2005-12-24 10:21:00.000 358 39022.30 11.06 22171.10 44897.20 2005-12-24 10:22:00.000 358 39022.40 11.05 22171.00 44897.20 2005-12-24 10:23:00.000 358 39022.20 11.04 22170.70 44896.80 2005-12-24 10:24:00.000 358 39021.10 11.00 22170.00 44895.50 2005-12-24 10:25:00.000 358 39020.40 10.97 22169.60 44894.60 2005-12-24 10:26:00.000 358 39020.70 11.01 22169.90 44895.20 2005-12-24 10:27:00.000 358 39019.80 10.98 22169.40 44893.90 2005-12-24 10:28:00.000 358 39018.50 10.93 22168.80 44892.50 2005-12-24 10:29:00.000 358 39017.70 10.92 22168.50 44891.70 2005-12-24 10:30:00.000 358 39017.00 10.91 22168.30 44890.90 2005-12-24 10:31:00.000 358 39016.30 10.91 22168.10 44890.30 2005-12-24 10:32:00.000 358 39015.80 10.92 22168.10 44889.90 2005-12-24 10:33:00.000 358 39015.50 10.96 22168.20 44889.70 2005-12-24 10:34:00.000 358 39015.70 11.01 22168.60 44890.00 2005-12-24 10:35:00.000 358 39015.80 11.04 22168.80 44890.40 2005-12-24 10:36:00.000 358 39016.10 11.06 22169.10 44890.80 2005-12-24 10:37:00.000 358 39016.30 11.10 22169.30 44891.00 2005-12-24 10:38:00.000 358 39016.50 11.09 22169.40 44891.40 2005-12-24 10:39:00.000 358 39016.20 11.02 22169.00 44890.60 2005-12-24 10:40:00.000 358 39015.50 10.97 22168.50 44890.00 2005-12-24 10:41:00.000 358 39015.00 10.97 22168.40 44889.30 2005-12-24 10:42:00.000 358 39015.00 10.97 22168.50 44889.50 2005-12-24 10:43:00.000 358 39014.50 10.99 22168.40 44888.90 2005-12-24 10:44:00.000 358 39014.30 11.03 22168.50 44888.80 2005-12-24 10:45:00.000 358 39014.30 11.05 22168.60 44888.80 2005-12-24 10:46:00.000 358 39013.70 11.12 22168.60 44888.50 2005-12-24 10:47:00.000 358 39014.30 11.18 22169.10 44889.40 2005-12-24 10:48:00.000 358 39014.90 11.25 22169.60 44890.10 2005-12-24 10:49:00.000 358 39015.10 11.31 22169.80 44890.10 2005-12-24 10:50:00.000 358 39015.80 11.35 22170.40 44891.30 2005-12-24 10:51:00.000 358 39016.00 11.37 22170.40 44891.30 2005-12-24 10:52:00.000 358 39015.70 11.33 22170.20 44891.00 2005-12-24 10:53:00.000 358 39015.60 11.25 22169.90 44890.70 2005-12-24 10:54:00.000 358 39014.80 11.20 22169.20 44889.60 2005-12-24 10:55:00.000 358 39014.20 11.21 22169.00 44889.10 2005-12-24 10:56:00.000 358 39014.30 11.22 22169.20 44889.20 2005-12-24 10:57:00.000 358 39014.00 11.22 22169.00 44888.80 2005-12-24 10:58:00.000 358 39013.50 11.19 22168.90 44888.20 2005-12-24 10:59:00.000 358 39013.20 11.15 22168.60 44887.80 2005-12-24 11:00:00.000 358 39012.10 11.11 22168.10 44886.70 2005-12-24 11:01:00.000 358 39011.20 11.07 22167.60 44885.60 2005-12-24 11:02:00.000 358 39010.80 11.07 22167.60 44885.30 2005-12-24 11:03:00.000 358 39010.50 11.07 22167.60 44885.10 2005-12-24 11:04:00.000 358 39010.40 11.07 22167.60 44884.90 2005-12-24 11:05:00.000 358 39010.30 11.05 22167.70 44884.80 2005-12-24 11:06:00.000 358 39010.00 11.05 22167.60 44884.50 2005-12-24 11:07:00.000 358 39009.90 11.02 22167.60 44884.60 2005-12-24 11:08:00.000 358 39009.80 11.02 22167.60 44884.50 2005-12-24 11:09:00.000 358 39009.70 11.03 22167.70 44884.40 2005-12-24 11:10:00.000 358 39009.70 11.04 22167.70 44884.40 2005-12-24 11:11:00.000 358 39009.70 11.05 22167.90 44884.50 2005-12-24 11:12:00.000 358 39009.50 11.03 22167.80 44884.20 2005-12-24 11:13:00.000 358 39008.90 11.01 22167.60 44883.70 2005-12-24 11:14:00.000 358 39008.70 11.04 22167.70 44883.50 2005-12-24 11:15:00.000 358 39008.50 11.06 22167.70 44883.40 2005-12-24 11:16:00.000 358 39008.80 11.07 22168.00 44883.90 2005-12-24 11:17:00.000 358 39008.80 11.05 22168.00 44883.80 2005-12-24 11:18:00.000 358 39008.00 11.01 22167.50 44882.80 2005-12-24 11:19:00.000 358 39007.70 11.02 22167.50 44882.60 2005-12-24 11:20:00.000 358 39007.50 11.03 22167.50 44882.50 2005-12-24 11:21:00.000 358 39006.80 10.97 22167.20 44881.50 2005-12-24 11:22:00.000 358 39007.50 10.97 22167.60 44882.40 2005-12-24 11:23:00.000 358 39007.90 11.05 22168.00 44882.90 2005-12-24 11:24:00.000 358 39008.20 11.09 22168.40 44883.40 2005-12-24 11:25:00.000 358 39008.60 11.14 22168.70 44883.60 2005-12-24 11:26:00.000 358 39008.90 11.15 22168.90 44884.00 2005-12-24 11:27:00.000 358 39008.80 11.17 22168.90 44884.20 2005-12-24 11:28:00.000 358 39008.20 11.15 22168.50 44883.20 2005-12-24 11:29:00.000 358 39008.10 11.17 22168.70 44883.60 2005-12-24 11:30:00.000 358 39008.50 11.20 22169.00 44884.30 2005-12-24 11:31:00.000 358 39008.10 11.20 22168.80 44883.40 2005-12-24 11:32:00.000 358 39007.80 11.18 22168.70 44883.40 2005-12-24 11:33:00.000 358 39008.20 11.15 22168.80 44883.50 2005-12-24 11:34:00.000 358 39007.30 11.13 22168.30 44882.50 2005-12-24 11:35:00.000 358 39006.90 11.13 22168.20 44882.20 2005-12-24 11:36:00.000 358 39006.70 11.12 22168.20 44882.00 2005-12-24 11:37:00.000 358 39006.20 11.08 22167.90 44881.30 2005-12-24 11:38:00.000 358 39005.80 11.06 22167.70 44881.00 2005-12-24 11:39:00.000 358 39005.50 11.05 22167.60 44880.50 2005-12-24 11:40:00.000 358 39005.30 11.02 22167.50 44880.40 2005-12-24 11:41:00.000 358 39005.10 11.01 22167.40 44880.20 2005-12-24 11:42:00.000 358 39004.60 10.99 22167.20 44879.70 2005-12-24 11:43:00.000 358 39004.60 11.00 22167.30 44879.80 2005-12-24 11:44:00.000 358 39004.60 11.02 22167.40 44879.90 2005-12-24 11:45:00.000 358 39004.60 11.05 22167.50 44879.80 2005-12-24 11:46:00.000 358 39004.30 11.06 22167.50 44879.70 2005-12-24 11:47:00.000 358 39004.20 11.08 22167.60 44879.70 2005-12-24 11:48:00.000 358 39004.20 11.08 22167.70 44879.70 2005-12-24 11:49:00.000 358 39004.20 11.05 22167.60 44879.60 2005-12-24 11:50:00.000 358 39004.70 11.05 22167.80 44880.10 2005-12-24 11:51:00.000 358 39004.60 11.05 22167.90 44880.00 2005-12-24 11:52:00.000 358 39004.90 11.03 22167.90 44880.40 2005-12-24 11:53:00.000 358 39004.80 11.02 22167.80 44880.10 2005-12-24 11:54:00.000 358 39004.60 11.00 22167.70 44879.90 2005-12-24 11:55:00.000 358 39004.70 11.02 22167.80 44880.10 2005-12-24 11:56:00.000 358 39004.60 11.05 22167.90 44880.10 2005-12-24 11:57:00.000 358 39004.50 11.06 22168.00 44880.00 2005-12-24 11:58:00.000 358 39004.30 11.05 22167.90 44879.90 2005-12-24 11:59:00.000 358 39004.30 11.04 22167.90 44879.90 2005-12-24 12:00:00.000 358 39004.00 11.03 22167.70 44879.50 2005-12-24 12:01:00.000 358 39003.80 10.99 22167.60 44879.30 2005-12-24 12:02:00.000 358 39003.60 10.96 22167.50 44879.00 2005-12-24 12:03:00.000 358 39003.40 10.98 22167.50 44878.90 2005-12-24 12:04:00.000 358 39003.40 10.99 22167.70 44878.90 2005-12-24 12:05:00.000 358 39003.00 10.99 22167.50 44878.50 2005-12-24 12:06:00.000 358 39002.80 10.99 22167.40 44878.40 2005-12-24 12:07:00.000 358 39003.00 11.00 22167.60 44878.70 2005-12-24 12:08:00.000 358 39002.70 11.02 22167.60 44878.20 2005-12-24 12:09:00.000 358 39002.50 11.04 22167.60 44878.20 2005-12-24 12:10:00.000 358 39002.10 11.04 22167.50 44877.60 2005-12-24 12:11:00.000 358 39002.30 11.05 22167.60 44878.00 2005-12-24 12:12:00.000 358 39002.80 11.08 22168.00 44878.70 2005-12-24 12:13:00.000 358 39002.90 11.08 22168.00 44878.60 2005-12-24 12:14:00.000 358 39002.80 11.09 22168.10 44878.60 2005-12-24 12:15:00.000 358 39002.50 11.08 22167.90 44878.10 2005-12-24 12:16:00.000 358 39002.40 11.07 22167.80 44878.10 2005-12-24 12:17:00.000 358 39002.30 11.07 22167.80 44878.00 2005-12-24 12:18:00.000 358 39002.40 11.07 22167.90 44878.20 2005-12-24 12:19:00.000 358 39003.10 11.07 22168.20 44878.90 2005-12-24 12:20:00.000 358 39003.70 11.06 22168.40 44879.60 2005-12-24 12:21:00.000 358 39004.20 11.06 22168.50 44880.10 2005-12-24 12:22:00.000 358 39004.60 11.06 22168.60 44880.40 2005-12-24 12:23:00.000 358 39004.70 11.06 22168.60 44880.50 2005-12-24 12:24:00.000 358 39004.60 11.05 22168.50 44880.30 2005-12-24 12:25:00.000 358 39004.30 11.04 22168.30 44880.00 2005-12-24 12:26:00.000 358 39003.90 11.02 22168.10 44879.40 2005-12-24 12:27:00.000 358 39003.30 10.99 22167.80 44878.80 2005-12-24 12:28:00.000 358 39003.00 10.97 22167.60 44878.40 2005-12-24 12:29:00.000 358 39002.40 10.94 22167.30 44877.80 2005-12-24 12:30:00.000 358 39001.90 10.93 22167.10 44877.10 2005-12-24 12:31:00.000 358 39001.90 10.92 22167.10 44877.30 2005-12-24 12:32:00.000 358 39001.30 10.89 22166.80 44876.50 2005-12-24 12:33:00.000 358 39001.20 10.89 22166.90 44876.50 2005-12-24 12:34:00.000 358 39000.90 10.92 22166.80 44876.10 2005-12-24 12:35:00.000 358 39000.60 10.92 22166.90 44876.20 2005-12-24 12:36:00.000 358 39000.20 10.94 22166.90 44875.60 2005-12-24 12:37:00.000 358 38999.80 10.94 22166.80 44875.30 2005-12-24 12:38:00.000 358 38999.40 10.92 22166.60 44874.70 2005-12-24 12:39:00.000 358 38998.60 10.89 22166.30 44874.00 2005-12-24 12:40:00.000 358 38998.00 10.87 22166.00 44873.40 2005-12-24 12:41:00.000 358 38997.40 10.86 22165.90 44872.70 2005-12-24 12:42:00.000 358 38997.00 10.83 22165.70 44872.30 2005-12-24 12:43:00.000 358 38996.90 10.83 22165.70 44872.30 2005-12-24 12:44:00.000 358 38996.40 10.84 22165.70 44871.80 2005-12-24 12:45:00.000 358 38996.60 10.84 22165.90 44872.00 2005-12-24 12:46:00.000 358 38996.30 10.84 22165.80 44871.70 2005-12-24 12:47:00.000 358 38996.50 10.85 22166.10 44872.20 2005-12-24 12:48:00.000 358 38996.90 10.87 22166.40 44872.60 2005-12-24 12:49:00.000 358 38997.40 10.90 22166.80 44873.10 2005-12-24 12:50:00.000 358 38997.30 10.91 22166.80 44873.00 2005-12-24 12:51:00.000 358 38996.90 10.90 22166.60 44872.60 2005-12-24 12:52:00.000 358 38995.90 10.88 22166.20 44871.40 2005-12-24 12:53:00.000 358 38995.50 10.86 22166.20 44871.20 2005-12-24 12:54:00.000 358 38996.70 10.80 22166.60 44872.70 2005-12-24 12:55:00.000 358 38995.80 10.81 22166.20 44871.30 2005-12-24 12:56:00.000 358 38996.10 10.88 22166.70 44872.20 2005-12-24 12:57:00.000 358 38997.00 10.98 22167.50 44873.30 2005-12-24 12:58:00.000 358 38998.20 11.07 22168.40 44874.80 2005-12-24 12:59:00.000 358 38997.80 11.15 22168.50 44874.40 2005-12-24 13:00:00.000 358 38997.90 11.20 22168.70 44874.90 2005-12-24 13:01:00.000 358 38997.10 11.16 22168.30 44873.70 2005-12-24 13:02:00.000 358 38996.60 11.10 22167.90 44873.10 2005-12-24 13:03:00.000 358 38996.10 11.10 22167.70 44872.60 2005-12-24 13:04:00.000 358 38995.60 11.08 22167.50 44872.00 2005-12-24 13:05:00.000 358 38995.20 11.10 22167.50 44871.70 2005-12-24 13:06:00.000 358 38996.20 11.17 22168.20 44872.90 2005-12-24 13:07:00.000 358 38996.90 11.18 22168.60 44873.80 2005-12-24 13:08:00.000 358 38997.30 11.20 22168.80 44874.10 2005-12-24 13:09:00.000 358 38997.60 11.19 22168.90 44874.40 2005-12-24 13:10:00.000 358 38998.10 11.16 22168.90 44874.90 2005-12-24 13:11:00.000 358 38998.10 11.17 22169.00 44875.00 2005-12-24 13:12:00.000 358 38997.80 11.18 22168.80 44874.60 2005-12-24 13:13:00.000 358 38998.00 11.18 22168.90 44874.90 2005-12-24 13:14:00.000 358 38997.90 11.16 22168.80 44874.50 2005-12-24 13:15:00.000 358 38997.50 11.14 22168.60 44874.10 2005-12-24 13:16:00.000 358 38996.90 11.12 22168.30 44873.40 2005-12-24 13:17:00.000 358 38996.50 11.12 22168.10 44873.00 2005-12-24 13:18:00.000 358 38996.10 11.12 22168.10 44872.50 2005-12-24 13:19:00.000 358 38995.60 11.11 22167.90 44872.10 2005-12-24 13:20:00.000 358 38995.30 11.09 22167.80 44871.70 2005-12-24 13:21:00.000 358 38995.00 11.09 22167.80 44871.50 2005-12-24 13:22:00.000 358 38994.70 11.08 22167.70 44871.20 2005-12-24 13:23:00.000 358 38994.70 11.07 22167.70 44871.20 2005-12-24 13:24:00.000 358 38994.40 11.07 22167.60 44871.00 2005-12-24 13:25:00.000 358 38994.30 11.07 22167.70 44870.90 2005-12-24 13:26:00.000 358 38994.20 11.08 22167.70 44870.90 2005-12-24 13:27:00.000 358 38994.10 11.07 22167.70 44870.90 2005-12-24 13:28:00.000 358 38994.00 11.05 22167.60 44870.60 2005-12-24 13:29:00.000 358 38994.00 11.03 22167.60 44870.50 2005-12-24 13:30:00.000 358 38993.80 11.01 22167.40 44870.30 2005-12-24 13:31:00.000 358 38993.60 11.00 22167.40 44870.00 2005-12-24 13:32:00.000 358 38993.50 10.99 22167.30 44869.90 2005-12-24 13:33:00.000 358 38993.40 10.98 22167.30 44869.80 2005-12-24 13:34:00.000 358 38993.10 10.98 22167.20 44869.70 2005-12-24 13:35:00.000 358 38993.20 10.99 22167.40 44869.80 2005-12-24 13:36:00.000 358 38993.30 11.01 22167.50 44870.00 2005-12-24 13:37:00.000 358 38993.40 11.01 22167.60 44870.00 2005-12-24 13:38:00.000 358 38993.30 11.00 22167.60 44870.10 2005-12-24 13:39:00.000 358 38993.40 11.00 22167.60 44870.10 2005-12-24 13:40:00.000 358 38993.50 10.99 22167.60 44870.10 2005-12-24 13:41:00.000 358 38993.40 10.97 22167.50 44870.00 2005-12-24 13:42:00.000 358 38993.50 10.97 22167.50 44870.20 2005-12-24 13:43:00.000 358 38993.50 10.97 22167.60 44870.30 2005-12-24 13:44:00.000 358 38993.70 10.98 22167.60 44870.40 2005-12-24 13:45:00.000 358 38993.90 11.00 22167.80 44870.60 2005-12-24 13:46:00.000 358 38994.00 11.00 22167.90 44870.80 2005-12-24 13:47:00.000 358 38994.00 11.00 22167.80 44870.80 2005-12-24 13:48:00.000 358 38993.50 10.96 22167.50 44870.20 2005-12-24 13:49:00.000 358 38993.20 10.93 22167.40 44869.90 2005-12-24 13:50:00.000 358 38993.20 10.90 22167.30 44869.80 2005-12-24 13:51:00.000 358 38992.90 10.87 22167.20 44869.50 2005-12-24 13:52:00.000 358 38992.60 10.87 22167.10 44869.20 2005-12-24 13:53:00.000 358 38992.30 10.87 22167.00 44868.90 2005-12-24 13:54:00.000 358 38992.20 10.85 22167.00 44868.70 2005-12-24 13:55:00.000 358 38992.20 10.81 22166.90 44868.60 2005-12-24 13:56:00.000 358 38992.00 10.76 22166.70 44868.40 2005-12-24 13:57:00.000 358 38991.70 10.71 22166.50 44868.00 2005-12-24 13:58:00.000 358 38991.40 10.68 22166.40 44867.80 2005-12-24 13:59:00.000 358 38991.20 10.65 22166.30 44867.50 2005-12-24 14:00:00.000 358 38991.10 10.62 22166.30 44867.40 2005-12-24 14:01:00.000 358 38990.80 10.59 22166.20 44867.20 2005-12-24 14:02:00.000 358 38990.70 10.57 22166.20 44867.10 2005-12-24 14:03:00.000 358 38990.60 10.56 22166.20 44867.00 2005-12-24 14:04:00.000 358 38990.50 10.57 22166.30 44867.00 2005-12-24 14:05:00.000 358 38990.50 10.58 22166.40 44866.90 2005-12-24 14:06:00.000 358 38990.40 10.57 22166.40 44867.10 2005-12-24 14:07:00.000 358 38990.50 10.55 22166.40 44867.00 2005-12-24 14:08:00.000 358 38990.40 10.53 22166.40 44866.90 2005-12-24 14:09:00.000 358 38990.20 10.50 22166.30 44866.70 2005-12-24 14:10:00.000 358 38990.20 10.48 22166.30 44866.70 2005-12-24 14:11:00.000 358 38990.30 10.49 22166.40 44866.80 2005-12-24 14:12:00.000 358 38990.20 10.50 22166.50 44866.70 2005-12-24 14:13:00.000 358 38990.30 10.53 22166.70 44867.00 2005-12-24 14:14:00.000 358 38990.30 10.55 22166.80 44867.00 2005-12-24 14:15:00.000 358 38990.30 10.57 22167.00 44867.20 2005-12-24 14:16:00.000 358 38990.30 10.59 22167.10 44867.30 2005-12-24 14:17:00.000 358 38990.40 10.59 22167.20 44867.20 2005-12-24 14:18:00.000 358 38990.20 10.57 22167.20 44867.10 2005-12-24 14:19:00.000 358 38990.10 10.55 22167.10 44867.00 2005-12-24 14:20:00.000 358 38990.00 10.53 22167.10 44866.90 2005-12-24 14:21:00.000 358 38990.10 10.53 22167.10 44866.90 2005-12-24 14:22:00.000 358 38990.10 10.54 22167.10 44866.90 2005-12-24 14:23:00.000 358 38990.10 10.56 22167.30 44867.00 2005-12-24 14:24:00.000 358 38990.10 10.58 22167.40 44867.20 2005-12-24 14:25:00.000 358 38990.20 10.60 22167.60 44867.30 2005-12-24 14:26:00.000 358 38990.40 10.61 22167.80 44867.70 2005-12-24 14:27:00.000 358 38990.30 10.61 22167.80 44867.50 2005-12-24 14:28:00.000 358 38990.20 10.59 22167.70 44867.40 2005-12-24 14:29:00.000 358 38990.30 10.59 22167.70 44867.60 2005-12-24 14:30:00.000 358 38990.20 10.59 22167.70 44867.30 2005-12-24 14:31:00.000 358 38990.20 10.62 22167.80 44867.30 2005-12-24 14:32:00.000 358 38990.30 10.63 22168.00 44867.40 2005-12-24 14:33:00.000 358 38990.00 10.65 22167.90 44867.30 2005-12-24 14:34:00.000 358 38989.90 10.68 22168.00 44867.30 2005-12-24 14:35:00.000 358 38990.10 10.69 22168.20 44867.50 2005-12-24 14:36:00.000 358 38989.90 10.68 22168.10 44867.40 2005-12-24 14:37:00.000 358 38989.80 10.68 22168.10 44867.30 2005-12-24 14:38:00.000 358 38989.90 10.68 22168.20 44867.30 2005-12-24 14:39:00.000 358 38990.00 10.67 22168.20 44867.40 2005-12-24 14:40:00.000 358 38989.90 10.67 22168.20 44867.40 2005-12-24 14:41:00.000 358 38990.20 10.69 22168.40 44867.70 2005-12-24 14:42:00.000 358 38990.50 10.73 22168.60 44868.10 2005-12-24 14:43:00.000 358 38990.70 10.76 22168.70 44868.20 2005-12-24 14:44:00.000 358 38990.80 10.78 22168.90 44868.50 2005-12-24 14:45:00.000 358 38991.00 10.80 22169.00 44868.70 2005-12-24 14:46:00.000 358 38990.80 10.80 22168.90 44868.50 2005-12-24 14:47:00.000 358 38990.70 10.81 22168.80 44868.40 2005-12-24 14:48:00.000 358 38990.60 10.81 22168.80 44868.30 2005-12-24 14:49:00.000 358 38990.40 10.80 22168.80 44868.00 2005-12-24 14:50:00.000 358 38990.40 10.81 22168.80 44868.00 2005-12-24 14:51:00.000 358 38990.40 10.81 22168.80 44868.00 2005-12-24 14:52:00.000 358 38990.40 10.80 22168.80 44868.00 2005-12-24 14:53:00.000 358 38990.30 10.81 22168.70 44867.90 2005-12-24 14:54:00.000 358 38990.20 10.80 22168.70 44867.80 2005-12-24 14:55:00.000 358 38990.00 10.78 22168.60 44867.50 2005-12-24 14:56:00.000 358 38989.70 10.76 22168.40 44867.30 2005-12-24 14:57:00.000 358 38989.70 10.73 22168.40 44867.10 2005-12-24 14:58:00.000 358 38989.70 10.70 22168.30 44867.10 2005-12-24 14:59:00.000 358 38989.90 10.69 22168.30 44867.50 2005-12-24 15:00:00.000 358 38990.10 10.70 22168.50 44867.60 2005-12-24 15:01:00.000 358 38990.40 10.71 22168.60 44868.00 2005-12-24 15:02:00.000 358 38990.50 10.72 22168.70 44868.20 2005-12-24 15:03:00.000 358 38990.80 10.74 22168.90 44868.50 2005-12-24 15:04:00.000 358 38991.10 10.74 22169.10 44868.90 2005-12-24 15:05:00.000 358 38991.40 10.73 22169.10 44869.20 2005-12-24 15:06:00.000 358 38991.70 10.73 22169.20 44869.50 2005-12-24 15:07:00.000 358 38991.90 10.75 22169.30 44869.70 2005-12-24 15:08:00.000 358 38992.20 10.76 22169.40 44870.00 2005-12-24 15:09:00.000 358 38992.50 10.74 22169.50 44870.30 2005-12-24 15:10:00.000 358 38992.80 10.73 22169.50 44870.60 2005-12-24 15:11:00.000 358 38993.00 10.73 22169.60 44870.90 2005-12-24 15:12:00.000 358 38993.40 10.74 22169.80 44871.10 2005-12-24 15:13:00.000 358 38993.90 10.76 22169.90 44871.70 2005-12-24 15:14:00.000 358 38994.10 10.77 22170.10 44871.90 2005-12-24 15:15:00.000 358 38994.40 10.77 22170.10 44872.10 2005-12-24 15:16:00.000 358 38994.40 10.77 22170.10 44872.30 2005-12-24 15:17:00.000 358 38994.50 10.78 22170.20 44872.40 2005-12-24 15:18:00.000 358 38994.70 10.77 22170.10 44872.50 2005-12-24 15:19:00.000 358 38994.80 10.76 22170.10 44872.60 2005-12-24 15:20:00.000 358 38994.90 10.76 22170.10 44872.70 2005-12-24 15:21:00.000 358 38995.00 10.75 22170.10 44872.50 2005-12-24 15:22:00.000 358 38995.00 10.75 22170.10 44872.60 2005-12-24 15:23:00.000 358 38994.80 10.72 22169.90 44872.40 2005-12-24 15:24:00.000 358 38994.90 10.71 22169.90 44872.50 2005-12-24 15:25:00.000 358 38994.90 10.69 22169.80 44872.50 2005-12-24 15:26:00.000 358 38995.20 10.69 22169.90 44873.00 2005-12-24 15:27:00.000 358 38995.60 10.69 22170.20 44873.30 2005-12-24 15:28:00.000 358 38995.90 10.69 22170.30 44873.50 2005-12-24 15:29:00.000 358 38996.00 10.67 22170.10 44873.60 2005-12-24 15:30:00.000 358 38995.90 10.66 22170.00 44873.50 2005-12-24 15:31:00.000 358 38996.00 10.65 22170.00 44873.50 2005-12-24 15:32:00.000 358 38996.20 10.63 22170.00 44873.80 2005-12-24 15:33:00.000 358 38996.10 10.61 22169.80 44873.60 2005-12-24 15:34:00.000 358 38996.10 10.61 22169.70 44873.50 2005-12-24 15:35:00.000 358 38996.30 10.60 22169.80 44873.80 2005-12-24 15:36:00.000 358 38996.50 10.60 22169.80 44873.90 2005-12-24 15:37:00.000 358 38996.70 10.61 22169.90 44874.10 2005-12-24 15:38:00.000 358 38996.70 10.59 22169.90 44874.00 2005-12-24 15:39:00.000 358 38996.70 10.57 22169.80 44874.10 2005-12-24 15:40:00.000 358 38996.70 10.57 22169.70 44874.10 2005-12-24 15:41:00.000 358 38996.60 10.56 22169.60 44873.90 2005-12-24 15:42:00.000 358 38996.40 10.55 22169.50 44873.60 2005-12-24 15:43:00.000 358 38996.20 10.54 22169.40 44873.30 2005-12-24 15:44:00.000 358 38996.00 10.52 22169.30 44873.20 2005-12-24 15:45:00.000 358 38995.70 10.50 22169.10 44872.80 2005-12-24 15:46:00.000 358 38995.50 10.51 22169.20 44872.70 2005-12-24 15:47:00.000 358 38995.40 10.51 22169.20 44872.60 2005-12-24 15:48:00.000 358 38995.30 10.53 22169.20 44872.60 2005-12-24 15:49:00.000 358 38995.30 10.53 22169.30 44872.50 2005-12-24 15:50:00.000 358 38995.30 10.53 22169.40 44872.50 2005-12-24 15:51:00.000 358 38995.20 10.51 22169.20 44872.50 2005-12-24 15:52:00.000 358 38995.10 10.51 22169.20 44872.40 2005-12-24 15:53:00.000 358 38994.70 10.50 22169.00 44872.00 2005-12-24 15:54:00.000 358 38994.60 10.49 22169.00 44871.90 2005-12-24 15:55:00.000 358 38994.40 10.47 22168.90 44871.70 2005-12-24 15:56:00.000 358 38994.30 10.46 22168.90 44871.60 2005-12-24 15:57:00.000 358 38994.10 10.47 22168.80 44871.20 2005-12-24 15:58:00.000 358 38993.90 10.49 22168.80 44871.10 2005-12-24 15:59:00.000 358 38993.70 10.50 22168.80 44870.90 2005-12-24 16:00:00.000 358 38993.50 10.50 22168.80 44870.80 2005-12-24 16:01:00.000 358 38993.40 10.48 22168.70 44870.70 2005-12-24 16:02:00.000 358 38993.30 10.48 22168.80 44870.70 2005-12-24 16:03:00.000 358 38993.30 10.46 22168.70 44870.80 2005-12-24 16:04:00.000 358 38993.40 10.47 22168.80 44870.70 2005-12-24 16:05:00.000 358 38993.30 10.48 22168.80 44870.60 2005-12-24 16:06:00.000 358 38993.10 10.48 22168.80 44870.50 2005-12-24 16:07:00.000 358 38993.20 10.49 22168.90 44870.60 2005-12-24 16:08:00.000 358 38993.20 10.51 22169.00 44870.70 2005-12-24 16:09:00.000 358 38993.40 10.53 22169.10 44871.00 2005-12-24 16:10:00.000 358 38993.60 10.54 22169.30 44871.20 2005-12-24 16:11:00.000 358 38993.80 10.54 22169.30 44871.50 2005-12-24 16:12:00.000 358 38994.20 10.53 22169.40 44871.80 2005-12-24 16:13:00.000 358 38994.20 10.52 22169.30 44871.80 2005-12-24 16:14:00.000 358 38994.40 10.52 22169.30 44871.90 2005-12-24 16:15:00.000 358 38994.20 10.51 22169.20 44871.60 2005-12-24 16:16:00.000 358 38994.40 10.49 22169.20 44871.90 2005-12-24 16:17:00.000 358 38994.20 10.50 22169.30 44871.80 2005-12-24 16:18:00.000 358 38994.40 10.52 22169.40 44871.90 2005-12-24 16:19:00.000 358 38994.50 10.52 22169.40 44872.10 2005-12-24 16:20:00.000 358 38994.70 10.51 22169.40 44872.30 2005-12-24 16:21:00.000 358 38994.70 10.48 22169.40 44872.20 2005-12-24 16:22:00.000 358 38994.70 10.46 22169.20 44872.20 2005-12-24 16:23:00.000 358 38994.70 10.45 22169.10 44872.10 2005-12-24 16:24:00.000 358 38994.70 10.44 22169.10 44872.00 2005-12-24 16:25:00.000 358 38994.50 10.44 22169.10 44871.90 2005-12-24 16:26:00.000 358 38994.50 10.43 22169.10 44871.90 2005-12-24 16:27:00.000 358 38994.60 10.44 22169.10 44871.90 2005-12-24 16:28:00.000 358 38994.40 10.42 22169.00 44871.70 2005-12-24 16:29:00.000 358 38994.30 10.40 22168.90 44871.60 2005-12-24 16:30:00.000 358 38994.20 10.40 22168.80 44871.40 2005-12-24 16:31:00.000 358 38994.10 10.41 22168.80 44871.40 2005-12-24 16:32:00.000 358 38994.20 10.44 22168.90 44871.40 2005-12-24 16:33:00.000 358 38994.40 10.46 22169.20 44871.70 2005-12-24 16:34:00.000 358 38994.40 10.46 22169.20 44871.80 2005-12-24 16:35:00.000 358 38994.50 10.48 22169.40 44872.00 2005-12-24 16:36:00.000 358 38994.50 10.49 22169.40 44872.00 2005-12-24 16:37:00.000 358 38994.70 10.48 22169.50 44872.20 2005-12-24 16:38:00.000 358 38994.70 10.46 22169.40 44872.20 2005-12-24 16:39:00.000 358 38994.70 10.46 22169.50 44872.20 2005-12-24 16:40:00.000 358 38994.60 10.45 22169.40 44872.10 2005-12-24 16:41:00.000 358 38994.70 10.44 22169.30 44872.10 2005-12-24 16:42:00.000 358 38994.60 10.44 22169.30 44872.10 2005-12-24 16:43:00.000 358 38994.70 10.45 22169.40 44872.30 2005-12-24 16:44:00.000 358 38994.80 10.44 22169.50 44872.30 2005-12-24 16:45:00.000 358 38994.90 10.45 22169.50 44872.60 2005-12-24 16:46:00.000 358 38994.90 10.44 22169.50 44872.30 2005-12-24 16:47:00.000 358 38995.00 10.44 22169.50 44872.50 2005-12-24 16:48:00.000 358 38994.90 10.43 22169.50 44872.40 2005-12-24 16:49:00.000 358 38995.00 10.44 22169.40 44872.50 2005-12-24 16:50:00.000 358 38994.80 10.42 22169.50 44872.30 2005-12-24 16:51:00.000 358 38994.80 10.43 22169.40 44872.30 2005-12-24 16:52:00.000 358 38994.60 10.43 22169.40 44872.20 2005-12-24 16:53:00.000 358 38994.60 10.44 22169.40 44872.10 2005-12-24 16:54:00.000 358 38994.50 10.47 22169.50 44872.10 2005-12-24 16:55:00.000 358 38994.50 10.48 22169.60 44872.00 2005-12-24 16:56:00.000 358 38994.40 10.50 22169.70 44872.00 2005-12-24 16:57:00.000 358 38994.30 10.51 22169.70 44872.10 2005-12-24 16:58:00.000 358 38994.40 10.52 22169.80 44872.10 2005-12-24 16:59:00.000 358 38994.30 10.53 22169.70 44871.80 2005-12-24 17:00:00.000 358 38994.10 10.52 22169.70 44871.80 2005-12-24 17:01:00.000 358 38994.00 10.53 22169.70 44871.80 2005-12-24 17:02:00.000 358 38993.90 10.53 22169.80 44871.70 2005-12-24 17:03:00.000 358 38993.80 10.52 22169.70 44871.50 2005-12-24 17:04:00.000 358 38993.60 10.52 22169.70 44871.40 2005-12-24 17:05:00.000 358 38993.50 10.53 22169.60 44871.30 2005-12-24 17:06:00.000 358 38993.50 10.52 22169.60 44871.30 2005-12-24 17:07:00.000 358 38993.50 10.52 22169.60 44871.20 2005-12-24 17:08:00.000 358 38993.50 10.52 22169.60 44871.10 2005-12-24 17:09:00.000 358 38993.40 10.52 22169.50 44871.20 2005-12-24 17:10:00.000 358 38993.30 10.52 22169.50 44871.00 2005-12-24 17:11:00.000 358 38993.20 10.51 22169.50 44870.90 2005-12-24 17:12:00.000 358 38993.10 10.50 22169.40 44870.70 2005-12-24 17:13:00.000 358 38993.10 10.49 22169.40 44870.70 2005-12-24 17:14:00.000 358 38993.20 10.49 22169.40 44870.80 2005-12-24 17:15:00.000 358 38993.00 10.50 22169.40 44870.60 2005-12-24 17:16:00.000 358 38992.80 10.51 22169.40 44870.50 2005-12-24 17:17:00.000 358 38992.70 10.51 22169.40 44870.40 2005-12-24 17:18:00.000 358 38992.40 10.51 22169.40 44870.20 2005-12-24 17:19:00.000 358 38992.30 10.51 22169.40 44870.00 2005-12-24 17:20:00.000 358 38992.40 10.51 22169.40 44870.20 2005-12-24 17:21:00.000 358 38992.30 10.52 22169.40 44870.00 2005-12-24 17:22:00.000 358 38992.40 10.52 22169.30 44870.20 2005-12-24 17:23:00.000 358 38992.30 10.52 22169.40 44870.20 2005-12-24 17:24:00.000 358 38992.50 10.50 22169.40 44870.30 2005-12-24 17:25:00.000 358 38992.50 10.48 22169.30 44870.20 2005-12-24 17:26:00.000 358 38992.30 10.46 22169.10 44870.00 2005-12-24 17:27:00.000 358 38992.10 10.46 22169.00 44869.70 2005-12-24 17:28:00.000 358 38991.80 10.45 22169.00 44869.30 2005-12-24 17:29:00.000 358 38991.40 10.45 22168.90 44869.20 2005-12-24 17:30:00.000 358 38991.00 10.45 22168.70 44868.50 2005-12-24 17:31:00.000 358 38990.90 10.42 22168.60 44868.50 2005-12-24 17:32:00.000 358 38990.60 10.41 22168.50 44868.10 2005-12-24 17:33:00.000 358 38990.50 10.40 22168.50 44868.10 2005-12-24 17:34:00.000 358 38990.50 10.40 22168.50 44868.00 2005-12-24 17:35:00.000 358 38990.50 10.40 22168.60 44868.20 2005-12-24 17:36:00.000 358 38990.70 10.40 22168.80 44868.30 2005-12-24 17:37:00.000 358 38991.10 10.39 22168.90 44868.80 2005-12-24 17:38:00.000 358 38991.30 10.40 22169.10 44869.00 2005-12-24 17:39:00.000 358 38991.50 10.41 22169.20 44869.20 2005-12-24 17:40:00.000 358 38991.60 10.42 22169.40 44869.40 2005-12-24 17:41:00.000 358 38991.90 10.46 22169.60 44869.80 2005-12-24 17:42:00.000 358 38992.20 10.49 22169.70 44870.00 2005-12-24 17:43:00.000 358 38992.40 10.51 22169.80 44870.30 2005-12-24 17:44:00.000 358 38992.50 10.53 22170.00 44870.50 2005-12-24 17:45:00.000 358 38992.40 10.56 22170.00 44870.50 2005-12-24 17:46:00.000 358 38992.70 10.56 22170.10 44870.70 2005-12-24 17:47:00.000 358 38992.80 10.57 22170.20 44870.90 2005-12-24 17:48:00.000 358 38992.90 10.59 22170.30 44871.00 2005-12-24 17:49:00.000 358 38992.80 10.60 22170.30 44871.00 2005-12-24 17:50:00.000 358 38992.90 10.61 22170.30 44871.10 2005-12-24 17:51:00.000 358 38993.00 10.60 22170.40 44871.20 2005-12-24 17:52:00.000 358 38993.10 10.60 22170.30 44871.30 2005-12-24 17:53:00.000 358 38993.30 10.60 22170.50 44871.50 2005-12-24 17:54:00.000 358 38993.60 10.63 22170.60 44871.80 2005-12-24 17:55:00.000 358 38993.90 10.66 22170.70 44872.10 2005-12-24 17:56:00.000 358 38994.00 10.68 22170.80 44872.10 2005-12-24 17:57:00.000 358 38994.00 10.70 22170.90 44872.40 2005-12-24 17:58:00.000 358 38994.20 10.72 22170.90 44872.40 2005-12-24 17:59:00.000 358 38994.30 10.71 22170.90 44872.60 2005-12-24 18:00:00.000 358 38994.30 10.69 22170.90 44872.60 2005-12-24 18:01:00.000 358 38994.50 10.67 22170.80 44872.70 2005-12-24 18:02:00.000 358 38994.80 10.66 22170.90 44873.20 2005-12-24 18:03:00.000 358 38995.20 10.65 22171.00 44873.40 2005-12-24 18:04:00.000 358 38995.60 10.65 22171.10 44873.70 2005-12-24 18:05:00.000 358 38995.70 10.65 22170.90 44873.70 2005-12-24 18:06:00.000 358 38995.60 10.65 22170.90 44873.60 2005-12-24 18:07:00.000 358 38995.50 10.66 22170.80 44873.50 2005-12-24 18:08:00.000 358 38995.10 10.68 22170.70 44873.20 2005-12-24 18:09:00.000 358 38994.60 10.67 22170.40 44872.50 2005-12-24 18:10:00.000 358 38994.20 10.67 22170.30 44872.20 2005-12-24 18:11:00.000 358 38993.60 10.66 22170.00 44871.50 2005-12-24 18:12:00.000 358 38993.20 10.65 22169.90 44871.20 2005-12-24 18:13:00.000 358 38992.70 10.64 22169.70 44870.70 2005-12-24 18:14:00.000 358 38992.40 10.65 22169.70 44870.40 2005-12-24 18:15:00.000 358 38992.20 10.66 22169.70 44870.20 2005-12-24 18:16:00.000 358 38991.90 10.66 22169.70 44869.90 2005-12-24 18:17:00.000 358 38991.90 10.66 22169.70 44869.90 2005-12-24 18:18:00.000 358 38992.10 10.65 22169.70 44870.20 2005-12-24 18:19:00.000 358 38992.10 10.64 22169.70 44870.30 2005-12-24 18:20:00.000 358 38992.40 10.63 22169.80 44870.50 2005-12-24 18:21:00.000 358 38992.80 10.63 22169.90 44870.90 2005-12-24 18:22:00.000 358 38993.10 10.61 22170.00 44871.30 2005-12-24 18:23:00.000 358 38993.00 10.58 22169.80 44871.00 2005-12-24 18:24:00.000 358 38992.80 10.55 22169.60 44870.80 2005-12-24 18:25:00.000 358 38992.50 10.54 22169.40 44870.40 2005-12-24 18:26:00.000 358 38992.30 10.52 22169.40 44870.20 2005-12-24 18:27:00.000 358 38992.10 10.51 22169.30 44869.80 2005-12-24 18:28:00.000 358 38991.80 10.52 22169.10 44869.70 2005-12-24 18:29:00.000 358 38991.30 10.51 22169.00 44868.90 2005-12-24 18:30:00.000 358 38990.90 10.52 22168.80 44868.50 2005-12-24 18:31:00.000 358 38990.50 10.54 22168.90 44868.30 2005-12-24 18:32:00.000 358 38990.20 10.55 22168.80 44867.90 2005-12-24 18:33:00.000 358 38990.10 10.57 22169.00 44868.00 2005-12-24 18:34:00.000 358 38990.10 10.59 22169.00 44868.00 2005-12-24 18:35:00.000 358 38990.30 10.61 22169.20 44868.20 2005-12-24 18:36:00.000 358 38990.30 10.61 22169.30 44868.40 2005-12-24 18:37:00.000 358 38990.60 10.61 22169.40 44868.60 2005-12-24 18:38:00.000 358 38990.80 10.62 22169.60 44868.80 2005-12-24 18:39:00.000 358 38991.10 10.63 22169.70 44869.10 2005-12-24 18:40:00.000 358 38991.20 10.62 22169.70 44869.30 2005-12-24 18:41:00.000 358 38991.50 10.61 22169.80 44869.60 2005-12-24 18:42:00.000 358 38991.70 10.61 22169.90 44869.70 2005-12-24 18:43:00.000 358 38991.80 10.61 22169.80 44869.90 2005-12-24 18:44:00.000 358 38991.90 10.61 22169.90 44869.90 2005-12-24 18:45:00.000 358 38992.00 10.62 22169.90 44870.10 2005-12-24 18:46:00.000 358 38992.20 10.62 22169.90 44870.10 2005-12-24 18:47:00.000 358 38992.30 10.63 22170.10 44870.40 2005-12-24 18:48:00.000 358 38992.40 10.65 22170.10 44870.50 2005-12-24 18:49:00.000 358 38992.40 10.65 22170.20 44870.60 2005-12-24 18:50:00.000 358 38992.60 10.68 22170.20 44870.70 2005-12-24 18:51:00.000 358 38992.40 10.68 22170.10 44870.60 2005-12-24 18:52:00.000 358 38992.40 10.66 22170.10 44870.70 2005-12-24 18:53:00.000 358 38992.20 10.66 22170.00 44870.30 2005-12-24 18:54:00.000 358 38992.10 10.66 22170.00 44870.30 2005-12-24 18:55:00.000 358 38991.70 10.66 22169.80 44869.90 2005-12-24 18:56:00.000 358 38991.80 10.66 22169.80 44869.90 2005-12-24 18:57:00.000 358 38991.60 10.65 22169.70 44869.70 2005-12-24 18:58:00.000 358 38991.80 10.65 22169.80 44869.90 2005-12-24 18:59:00.000 358 38991.80 10.65 22169.80 44869.90 2005-12-24 19:00:00.000 358 38992.10 10.66 22170.00 44870.20 2005-12-24 19:01:00.000 358 38992.30 10.65 22170.00 44870.50 2005-12-24 19:02:00.000 358 38992.40 10.64 22170.00 44870.60 2005-12-24 19:03:00.000 358 38992.50 10.63 22170.00 44870.50 2005-12-24 19:04:00.000 358 38992.50 10.62 22169.90 44870.60 2005-12-24 19:05:00.000 358 38992.60 10.63 22169.90 44870.60 2005-12-24 19:06:00.000 358 38992.60 10.63 22169.90 44870.60 2005-12-24 19:07:00.000 358 38992.60 10.63 22169.90 44870.60 2005-12-24 19:08:00.000 358 38992.70 10.62 22169.90 44870.70 2005-12-24 19:09:00.000 358 38992.70 10.61 22169.80 44870.60 2005-12-24 19:10:00.000 358 38992.60 10.60 22169.70 44870.60 2005-12-24 19:11:00.000 358 38992.40 10.59 22169.70 44870.40 2005-12-24 19:12:00.000 358 38992.10 10.57 22169.50 44870.00 2005-12-24 19:13:00.000 358 38991.70 10.56 22169.20 44869.30 2005-12-24 19:14:00.000 358 38991.20 10.58 22169.10 44868.90 2005-12-24 19:15:00.000 358 38990.80 10.59 22169.00 44868.60 2005-12-24 19:16:00.000 358 38990.40 10.58 22169.00 44868.20 2005-12-24 19:17:00.000 358 38990.20 10.58 22168.90 44868.20 2005-12-24 19:18:00.000 358 38990.20 10.58 22169.00 44868.10 2005-12-24 19:19:00.000 358 38990.30 10.58 22169.10 44868.20 2005-12-24 19:20:00.000 358 38990.70 10.57 22169.20 44868.70 2005-12-24 19:21:00.000 358 38991.00 10.55 22169.30 44868.90 2005-12-24 19:22:00.000 358 38991.60 10.53 22169.60 44869.80 2005-12-24 19:23:00.000 358 38991.80 10.52 22169.60 44869.60 2005-12-24 19:24:00.000 358 38992.40 10.50 22169.80 44870.50 2005-12-24 19:25:00.000 358 38992.50 10.48 22169.60 44870.50 2005-12-24 19:26:00.000 358 38993.00 10.48 22169.70 44870.80 2005-12-24 19:27:00.000 358 38993.30 10.49 22169.80 44871.10 2005-12-24 19:28:00.000 358 38993.70 10.47 22169.90 44871.70 2005-12-24 19:29:00.000 358 38994.70 10.48 22170.30 44872.70 2005-12-24 19:30:00.000 358 38995.60 10.48 22170.60 44873.70 2005-12-24 19:31:00.000 358 38996.60 10.47 22170.90 44874.80 2005-12-24 19:32:00.000 358 38997.10 10.49 22171.00 44875.00 2005-12-24 19:33:00.000 358 38997.80 10.50 22171.20 44875.70 2005-12-24 19:34:00.000 358 38997.80 10.50 22171.10 44875.60 2005-12-24 19:35:00.000 358 38997.90 10.52 22171.10 44875.70 2005-12-24 19:36:00.000 358 38997.90 10.53 22171.10 44875.80 2005-12-24 19:37:00.000 358 38997.30 10.54 22170.80 44874.90 2005-12-24 19:38:00.000 358 38997.10 10.53 22170.70 44875.00 2005-12-24 19:39:00.000 358 38996.50 10.52 22170.40 44874.20 2005-12-24 19:40:00.000 358 38996.60 10.52 22170.40 44874.30 2005-12-24 19:41:00.000 358 38996.70 10.50 22170.40 44874.70 2005-12-24 19:42:00.000 358 38996.60 10.49 22170.30 44874.10 2005-12-24 19:43:00.000 358 38997.10 10.48 22170.50 44875.00 2005-12-24 19:44:00.000 358 38996.90 10.48 22170.30 44874.50 2005-12-24 19:45:00.000 358 38997.40 10.48 22170.50 44875.10 2005-12-24 19:46:00.000 358 38997.00 10.48 22170.20 44874.40 2005-12-24 19:47:00.000 358 38997.00 10.46 22170.30 44874.80 2005-12-24 19:48:00.000 358 38996.70 10.45 22170.10 44874.30 2005-12-24 19:49:00.000 358 38996.70 10.44 22170.10 44874.30 2005-12-24 19:50:00.000 358 38996.50 10.43 22170.00 44874.00 2005-12-24 19:51:00.000 358 38996.80 10.43 22170.10 44874.50 2005-12-24 19:52:00.000 358 38996.90 10.42 22170.10 44874.30 2005-12-24 19:53:00.000 358 38997.60 10.40 22170.30 44875.20 2005-12-24 19:54:00.000 358 38997.60 10.39 22170.30 44875.30 2005-12-24 19:55:00.000 358 38997.60 10.39 22170.20 44875.30 2005-12-24 19:56:00.000 358 38997.60 10.39 22170.20 44875.10 2005-12-24 19:57:00.000 358 38997.80 10.37 22170.20 44875.30 2005-12-24 19:58:00.000 358 38998.10 10.37 22170.40 44875.90 2005-12-24 19:59:00.000 358 38998.20 10.37 22170.20 44875.30 2005-12-24 20:00:00.000 358 38999.00 10.36 22170.60 44877.10 2005-12-24 20:01:00.000 358 38998.50 10.36 22170.40 44875.90 2005-12-24 20:02:00.000 358 38999.10 10.36 22170.60 44876.60 2005-12-24 20:03:00.000 358 38999.00 10.34 22170.50 44876.60 2005-12-24 20:04:00.000 358 38999.00 10.33 22170.40 44876.30 2005-12-24 20:05:00.000 358 39000.00 10.33 22170.90 44877.70 2005-12-24 20:06:00.000 358 39000.00 10.33 22170.80 44877.30 2005-12-24 20:07:00.000 358 39001.10 10.32 22171.20 44879.00 2005-12-24 20:08:00.000 358 39001.60 10.31 22171.20 44878.90 2005-12-24 20:09:00.000 358 39002.70 10.31 22171.60 44880.30 2005-12-24 20:10:00.000 358 39003.10 10.29 22171.50 44880.70 2005-12-24 20:11:00.000 358 39003.40 10.28 22171.60 44880.80 2005-12-24 20:12:00.000 358 39003.90 10.28 22171.70 44881.60 2005-12-24 20:13:00.000 358 39003.70 10.29 22171.50 44880.90 2005-12-24 20:14:00.000 358 39003.80 10.31 22171.40 44881.00 2005-12-24 20:15:00.000 358 39003.60 10.31 22171.50 44881.00 2005-12-24 20:16:00.000 358 39003.50 10.33 22171.40 44880.70 2005-12-24 20:17:00.000 358 39003.50 10.32 22171.40 44880.90 2005-12-24 20:18:00.000 358 39003.50 10.31 22171.20 44880.60 2005-12-24 20:19:00.000 358 39003.70 10.31 22171.30 44881.00 2005-12-24 20:20:00.000 358 39003.80 10.30 22171.40 44881.00 2005-12-24 20:21:00.000 358 39004.20 10.30 22171.40 44881.40 2005-12-24 20:22:00.000 358 39004.00 10.30 22171.20 44881.00 2005-12-24 20:23:00.000 358 39004.30 10.30 22171.40 44881.40 2005-12-24 20:24:00.000 358 39004.10 10.31 22171.30 44881.40 2005-12-24 20:25:00.000 358 39003.90 10.31 22171.20 44881.00 2005-12-24 20:26:00.000 358 39003.80 10.32 22171.10 44880.90 2005-12-24 20:27:00.000 358 39003.20 10.32 22171.00 44880.30 2005-12-24 20:28:00.000 358 39002.70 10.32 22170.80 44879.80 2005-12-24 20:29:00.000 358 39002.10 10.30 22170.50 44879.10 2005-12-24 20:30:00.000 358 39001.50 10.26 22170.20 44878.20 2005-12-24 20:31:00.000 358 39000.90 10.24 22169.90 44877.70 2005-12-24 20:32:00.000 358 39000.60 10.22 22169.80 44877.40 2005-12-24 20:33:00.000 358 39000.40 10.23 22169.80 44877.30 2005-12-24 20:34:00.000 358 39000.40 10.25 22170.00 44877.40 2005-12-24 20:35:00.000 358 39000.60 10.29 22170.20 44877.80 2005-12-24 20:36:00.000 358 39000.60 10.28 22170.30 44877.80 2005-12-24 20:37:00.000 358 39000.90 10.26 22170.30 44878.10 2005-12-24 20:38:00.000 358 39001.30 10.24 22170.50 44878.40 2005-12-24 20:39:00.000 358 39001.50 10.23 22170.50 44878.60 2005-12-24 20:40:00.000 358 39001.90 10.21 22170.60 44879.10 2005-12-24 20:41:00.000 358 39002.30 10.20 22170.60 44879.30 2005-12-24 20:42:00.000 358 39002.80 10.21 22170.80 44879.90 2005-12-24 20:43:00.000 358 39003.00 10.22 22170.80 44880.00 2005-12-24 20:44:00.000 358 39003.30 10.22 22170.90 44880.30 2005-12-24 20:45:00.000 358 39003.20 10.24 22170.90 44880.20 2005-12-24 20:46:00.000 358 39003.30 10.25 22170.90 44880.40 2005-12-24 20:47:00.000 358 39003.30 10.28 22171.00 44880.30 2005-12-24 20:48:00.000 358 39003.10 10.30 22171.00 44880.20 2005-12-24 20:49:00.000 358 39003.00 10.32 22171.00 44880.20 2005-12-24 20:50:00.000 358 39002.80 10.34 22170.90 44879.90 2005-12-24 20:51:00.000 358 39002.60 10.35 22170.90 44879.60 2005-12-24 20:52:00.000 358 39002.30 10.36 22171.00 44879.50 2005-12-24 20:53:00.000 358 39002.10 10.38 22170.90 44879.20 2005-12-24 20:54:00.000 358 39001.90 10.39 22170.90 44879.10 2005-12-24 20:55:00.000 358 39001.80 10.40 22170.90 44879.10 2005-12-24 20:56:00.000 358 39001.70 10.41 22170.90 44879.10 2005-12-24 20:57:00.000 358 39001.50 10.41 22170.90 44878.70 2005-12-24 20:58:00.000 358 39001.40 10.41 22170.90 44878.80 2005-12-24 20:59:00.000 358 39001.50 10.39 22170.90 44878.80 2005-12-24 21:00:00.000 358 39001.60 10.37 22170.80 44878.90 2005-12-24 21:01:00.000 358 39001.60 10.37 22170.80 44878.90 2005-12-24 21:02:00.000 358 39001.50 10.37 22170.70 44878.70 2005-12-24 21:03:00.000 358 39001.40 10.37 22170.70 44878.50 2005-12-24 21:04:00.000 358 39001.30 10.37 22170.70 44878.50 2005-12-24 21:05:00.000 358 39001.30 10.38 22170.70 44878.70 2005-12-24 21:06:00.000 358 39001.30 10.39 22170.80 44878.70 2005-12-24 21:07:00.000 358 39001.50 10.38 22170.90 44878.70 2005-12-24 21:08:00.000 358 39001.50 10.36 22170.80 44878.90 2005-12-24 21:09:00.000 358 39001.50 10.32 22170.60 44878.60 2005-12-24 21:10:00.000 358 39001.40 10.29 22170.50 44878.60 2005-12-24 21:11:00.000 358 39001.30 10.27 22170.30 44878.30 2005-12-24 21:12:00.000 358 39001.30 10.26 22170.30 44878.30 2005-12-24 21:13:00.000 358 39001.10 10.26 22170.20 44878.10 2005-12-24 21:14:00.000 358 39001.10 10.26 22170.30 44878.10 2005-12-24 21:15:00.000 358 39001.10 10.26 22170.30 44878.20 2005-12-24 21:16:00.000 358 39001.10 10.26 22170.20 44878.10 2005-12-24 21:17:00.000 358 39001.00 10.26 22170.20 44878.00 2005-12-24 21:18:00.000 358 39001.00 10.24 22170.20 44878.00 2005-12-24 21:19:00.000 358 39001.00 10.22 22170.10 44878.00 2005-12-24 21:20:00.000 358 39000.90 10.21 22170.10 44878.00 2005-12-24 21:21:00.000 358 39000.90 10.21 22170.10 44877.90 2005-12-24 21:22:00.000 358 39000.80 10.21 22170.10 44877.90 2005-12-24 21:23:00.000 358 39000.80 10.22 22170.20 44877.80 2005-12-24 21:24:00.000 358 39000.90 10.25 22170.20 44878.00 2005-12-24 21:25:00.000 358 39001.00 10.26 22170.40 44878.10 2005-12-24 21:26:00.000 358 39001.10 10.28 22170.50 44878.20 2005-12-24 21:27:00.000 358 39001.20 10.28 22170.60 44878.50 2005-12-24 21:28:00.000 358 39001.40 10.28 22170.70 44878.50 2005-12-24 21:29:00.000 358 39001.50 10.27 22170.70 44878.50 2005-12-24 21:30:00.000 358 39001.60 10.27 22170.80 44878.80 2005-12-24 21:31:00.000 358 39001.60 10.25 22170.80 44878.70 2005-12-24 21:32:00.000 358 39001.60 10.25 22170.60 44878.70 2005-12-24 21:33:00.000 358 39001.70 10.25 22170.70 44878.90 2005-12-24 21:34:00.000 358 39001.70 10.25 22170.70 44878.90 2005-12-24 21:35:00.000 358 39002.20 10.24 22170.80 44879.30 2005-12-24 21:36:00.000 358 39002.50 10.24 22171.00 44879.80 2005-12-24 21:37:00.000 358 39003.00 10.22 22171.00 44880.20 2005-12-24 21:38:00.000 358 39003.20 10.22 22171.10 44880.30 2005-12-24 21:39:00.000 358 39003.40 10.22 22171.20 44880.60 2005-12-24 21:40:00.000 358 39003.60 10.23 22171.20 44880.70 2005-12-24 21:41:00.000 358 39003.60 10.23 22171.20 44880.90 2005-12-24 21:42:00.000 358 39003.80 10.25 22171.10 44880.70 2005-12-24 21:43:00.000 358 39003.60 10.23 22171.00 44880.70 2005-12-24 21:44:00.000 358 39003.40 10.22 22171.00 44880.60 2005-12-24 21:45:00.000 358 39003.30 10.24 22170.90 44880.40 2005-12-24 21:46:00.000 358 39003.10 10.25 22171.00 44880.20 2005-12-24 21:47:00.000 358 39003.10 10.26 22171.00 44880.30 2005-12-24 21:48:00.000 358 39003.30 10.27 22171.00 44880.50 2005-12-24 21:49:00.000 358 39003.30 10.26 22171.10 44880.50 2005-12-24 21:50:00.000 358 39003.40 10.26 22171.10 44880.70 2005-12-24 21:51:00.000 358 39003.50 10.25 22171.10 44880.80 2005-12-24 21:52:00.000 358 39003.60 10.24 22171.10 44880.80 2005-12-24 21:53:00.000 358 39003.70 10.22 22171.00 44880.80 2005-12-24 21:54:00.000 358 39003.60 10.20 22170.80 44880.60 2005-12-24 21:55:00.000 358 39003.60 10.18 22170.80 44880.50 2005-12-24 21:56:00.000 358 39003.60 10.17 22170.70 44880.60 2005-12-24 21:57:00.000 358 39003.70 10.17 22170.70 44880.60 2005-12-24 21:58:00.000 358 39003.70 10.16 22170.70 44880.60 2005-12-24 21:59:00.000 358 39003.70 10.15 22170.70 44880.50 2005-12-24 22:00:00.000 358 39003.60 10.13 22170.50 44880.40 2005-12-24 22:01:00.000 358 39003.70 10.13 22170.50 44880.70 2005-12-24 22:02:00.000 358 39003.60 10.12 22170.50 44880.50 2005-12-24 22:03:00.000 358 39003.80 10.12 22170.60 44880.70 2005-12-24 22:04:00.000 358 39003.80 10.12 22170.60 44880.80 2005-12-24 22:05:00.000 358 39003.80 10.12 22170.60 44880.70 2005-12-24 22:06:00.000 358 39003.80 10.11 22170.60 44880.50 2005-12-24 22:07:00.000 358 39003.40 10.12 22170.40 44880.20 2005-12-24 22:08:00.000 358 39003.00 10.11 22170.30 44879.70 2005-12-24 22:09:00.000 358 39002.60 10.11 22170.10 44879.40 2005-12-24 22:10:00.000 358 39002.20 10.11 22170.10 44879.00 2005-12-24 22:11:00.000 358 39002.00 10.11 22170.00 44878.80 2005-12-24 22:12:00.000 358 39001.90 10.10 22169.90 44878.80 2005-12-24 22:13:00.000 358 39001.80 10.11 22169.90 44878.60 2005-12-24 22:14:00.000 358 39001.80 10.10 22169.90 44878.50 2005-12-24 22:15:00.000 358 39001.80 10.08 22170.00 44878.40 2005-12-24 22:16:00.000 358 39001.70 10.05 22169.90 44878.50 2005-12-24 22:17:00.000 358 39001.80 10.03 22169.80 44878.60 2005-12-24 22:18:00.000 358 39002.10 10.02 22170.00 44878.80 2005-12-24 22:19:00.000 358 39002.50 10.00 22170.10 44879.30 2005-12-24 22:20:00.000 358 39002.90 10.00 22170.30 44879.80 2005-12-24 22:21:00.000 358 39003.10 10.00 22170.20 44880.00 2005-12-24 22:22:00.000 358 39003.60 10.00 22170.40 44880.50 2005-12-24 22:23:00.000 358 39003.90 10.00 22170.40 44880.70 2005-12-24 22:24:00.000 358 39003.90 9.99 22170.50 44880.60 2005-12-24 22:25:00.000 358 39003.50 10.00 22170.30 44880.10 2005-12-24 22:26:00.000 358 39003.10 10.02 22170.30 44879.80 2005-12-24 22:27:00.000 358 39002.60 10.03 22170.00 44879.30 2005-12-24 22:28:00.000 358 39002.30 10.03 22169.90 44878.80 2005-12-24 22:29:00.000 358 39001.70 10.01 22169.70 44878.30 2005-12-24 22:30:00.000 358 39001.40 10.00 22169.60 44877.90 2005-12-24 22:31:00.000 358 39001.10 9.99 22169.50 44877.70 2005-12-24 22:32:00.000 358 39000.90 9.97 22169.50 44877.60 2005-12-24 22:33:00.000 358 39001.00 9.95 22169.50 44877.80 2005-12-24 22:34:00.000 358 39001.20 9.97 22169.70 44877.90 2005-12-24 22:35:00.000 358 39001.50 9.98 22169.80 44878.40 2005-12-24 22:36:00.000 358 39001.80 9.97 22169.90 44878.50 2005-12-24 22:37:00.000 358 39001.90 9.98 22170.00 44878.70 2005-12-24 22:38:00.000 358 39002.10 9.98 22170.10 44878.80 2005-12-24 22:39:00.000 358 39002.10 9.97 22170.10 44878.90 2005-12-24 22:40:00.000 358 39002.10 9.98 22170.10 44878.80 2005-12-24 22:41:00.000 358 39002.10 9.97 22170.10 44878.90 2005-12-24 22:42:00.000 358 39002.10 9.98 22170.20 44878.90 2005-12-24 22:43:00.000 358 39002.00 9.99 22170.20 44879.00 2005-12-24 22:44:00.000 358 39002.10 10.00 22170.20 44879.00 2005-12-24 22:45:00.000 358 39001.90 9.99 22170.10 44878.70 2005-12-24 22:46:00.000 358 39001.80 9.97 22170.00 44878.60 2005-12-24 22:47:00.000 358 39001.80 9.96 22170.00 44878.50 2005-12-24 22:48:00.000 358 39001.70 9.95 22169.80 44878.40 2005-12-24 22:49:00.000 358 39001.50 9.93 22169.80 44878.10 2005-12-24 22:50:00.000 358 39001.40 9.93 22169.70 44878.00 2005-12-24 22:51:00.000 358 39001.30 9.90 22169.60 44878.00 2005-12-24 22:52:00.000 358 39001.20 9.89 22169.50 44877.80 2005-12-24 22:53:00.000 358 39001.20 9.88 22169.50 44877.80 2005-12-24 22:54:00.000 358 39001.20 9.87 22169.50 44877.80 2005-12-24 22:55:00.000 358 39001.10 9.85 22169.40 44877.60 2005-12-24 22:56:00.000 358 39001.10 9.84 22169.40 44877.90 2005-12-24 22:57:00.000 358 39001.10 9.82 22169.40 44877.70 2005-12-24 22:58:00.000 358 39001.20 9.82 22169.50 44877.90 2005-12-24 22:59:00.000 358 39001.40 9.82 22169.60 44878.10 2005-12-24 23:00:00.000 358 39001.60 9.82 22169.60 44878.40 2005-12-24 23:01:00.000 358 39001.90 9.80 22169.70 44878.60 2005-12-24 23:02:00.000 358 39002.00 9.80 22169.80 44878.80 2005-12-24 23:03:00.000 358 39002.10 9.82 22169.80 44878.70 2005-12-24 23:04:00.000 358 39002.10 9.81 22169.80 44878.90 2005-12-24 23:05:00.000 358 39002.00 9.81 22169.80 44878.70 2005-12-24 23:06:00.000 358 39002.00 9.81 22169.80 44878.60 2005-12-24 23:07:00.000 358 39002.20 9.81 22169.80 44878.80 2005-12-24 23:08:00.000 358 39002.20 9.81 22169.90 44878.80 2005-12-24 23:09:00.000 358 39002.20 9.80 22169.80 44878.90 2005-12-24 23:10:00.000 358 39002.30 9.79 22169.90 44879.00 2005-12-24 23:11:00.000 358 39002.70 9.79 22170.00 44879.30 2005-12-24 23:12:00.000 358 39003.00 9.78 22170.20 44879.70 2005-12-24 23:13:00.000 358 39003.20 9.76 22170.20 44880.00 2005-12-24 23:14:00.000 358 39003.40 9.75 22170.20 44880.00 2005-12-24 23:15:00.000 358 39003.70 9.73 22170.30 44880.30 2005-12-24 23:16:00.000 358 39004.00 9.71 22170.10 44880.70 2005-12-24 23:17:00.000 358 39004.20 9.68 22170.30 44881.00 2005-12-24 23:18:00.000 358 39004.50 9.68 22170.40 44881.20 2005-12-24 23:19:00.000 358 39004.90 9.69 22170.40 44881.40 2005-12-24 23:20:00.000 358 39005.00 9.70 22170.50 44881.50 2005-12-24 23:21:00.000 358 39005.30 9.70 22170.50 44882.00 2005-12-24 23:22:00.000 358 39005.40 9.69 22170.60 44882.10 2005-12-24 23:23:00.000 358 39005.60 9.69 22170.70 44882.20 2005-12-24 23:24:00.000 358 39005.80 9.71 22170.80 44882.50 2005-12-24 23:25:00.000 358 39005.80 9.71 22170.80 44882.50 2005-12-24 23:26:00.000 358 39005.80 9.72 22170.80 44882.50 2005-12-24 23:27:00.000 358 39005.90 9.74 22171.00 44882.70 2005-12-24 23:28:00.000 358 39006.10 9.74 22171.10 44882.90 2005-12-24 23:29:00.000 358 39006.30 9.74 22171.00 44883.10 2005-12-24 23:30:00.000 358 39006.20 9.72 22171.00 44883.00 2005-12-24 23:31:00.000 358 39006.50 9.72 22171.20 44883.20 2005-12-24 23:32:00.000 358 39006.70 9.71 22171.20 44883.50 2005-12-24 23:33:00.000 358 39006.90 9.71 22171.30 44883.60 2005-12-24 23:34:00.000 358 39007.00 9.71 22171.30 44883.90 2005-12-24 23:35:00.000 358 39007.10 9.70 22171.30 44883.80 2005-12-24 23:36:00.000 358 39007.40 9.72 22171.60 44884.40 2005-12-24 23:37:00.000 358 39007.50 9.72 22171.70 44884.40 2005-12-24 23:38:00.000 358 39007.70 9.72 22171.70 44884.60 2005-12-24 23:39:00.000 358 39007.80 9.73 22171.80 44885.00 2005-12-24 23:40:00.000 358 39007.90 9.74 22171.90 44885.10 2005-12-24 23:41:00.000 358 39008.10 9.74 22172.00 44885.10 2005-12-24 23:42:00.000 358 39008.30 9.76 22172.20 44885.70 2005-12-24 23:43:00.000 358 39008.40 9.76 22172.30 44885.60 2005-12-24 23:44:00.000 358 39008.70 9.77 22172.40 44885.80 2005-12-24 23:45:00.000 358 39008.90 9.77 22172.50 44886.00 2005-12-24 23:46:00.000 358 39009.10 9.77 22172.60 44886.30 2005-12-24 23:47:00.000 358 39009.40 9.77 22172.80 44886.70 2005-12-24 23:48:00.000 358 39009.60 9.78 22172.90 44886.90 2005-12-24 23:49:00.000 358 39009.90 9.78 22173.00 44887.10 2005-12-24 23:50:00.000 358 39010.00 9.79 22173.10 44887.30 2005-12-24 23:51:00.000 358 39010.10 9.78 22173.20 44887.30 2005-12-24 23:52:00.000 358 39010.30 9.79 22173.30 44887.70 2005-12-24 23:53:00.000 358 39010.50 9.81 22173.40 44887.90 2005-12-24 23:54:00.000 358 39011.10 9.83 22173.70 44888.80 2005-12-24 23:55:00.000 358 39011.80 9.85 22174.10 44889.40 2005-12-24 23:56:00.000 358 39012.60 9.84 22174.40 44890.40 2005-12-24 23:57:00.000 358 39013.20 9.84 22174.70 44891.20 2005-12-24 23:58:00.000 358 39013.80 9.84 22174.90 44891.60 2005-12-24 23:59:00.000 358 39014.40 9.87 22175.20 44892.30