Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-26 00:00:00.000 360 39012.00 10.07 22174.80 44889.90 2005-12-26 00:01:00.000 360 39011.90 10.07 22174.80 44889.80 2005-12-26 00:02:00.000 360 39011.90 10.07 22174.80 44889.80 2005-12-26 00:03:00.000 360 39011.80 10.08 22174.70 44889.70 2005-12-26 00:04:00.000 360 39011.80 10.10 22174.70 44889.80 2005-12-26 00:05:00.000 360 39011.80 10.11 22174.90 44889.70 2005-12-26 00:06:00.000 360 39012.00 10.12 22175.00 44890.00 2005-12-26 00:07:00.000 360 39012.00 10.14 22175.10 44890.10 2005-12-26 00:08:00.000 360 39012.10 10.15 22175.10 44890.10 2005-12-26 00:09:00.000 360 39012.20 10.16 22175.20 44890.20 2005-12-26 00:10:00.000 360 39012.30 10.16 22175.30 44890.50 2005-12-26 00:11:00.000 360 39012.40 10.17 22175.50 44890.60 2005-12-26 00:12:00.000 360 39012.50 10.19 22175.50 44890.80 2005-12-26 00:13:00.000 360 39012.60 10.19 22175.50 44891.00 2005-12-26 00:14:00.000 360 39012.70 10.20 22175.50 44891.00 2005-12-26 00:15:00.000 360 39012.70 10.21 22175.50 44890.90 2005-12-26 00:16:00.000 360 39012.80 10.24 22175.70 44891.20 2005-12-26 00:17:00.000 360 39013.10 10.25 22175.90 44891.40 2005-12-26 00:18:00.000 360 39013.30 10.27 22176.00 44891.70 2005-12-26 00:19:00.000 360 39013.40 10.28 22176.10 44891.90 2005-12-26 00:20:00.000 360 39013.70 10.30 22176.20 44892.20 2005-12-26 00:21:00.000 360 39013.90 10.31 22176.30 44892.30 2005-12-26 00:22:00.000 360 39014.00 10.32 22176.40 44892.60 2005-12-26 00:23:00.000 360 39014.30 10.35 22176.60 44892.80 2005-12-26 00:24:00.000 360 39014.50 10.38 22176.70 44893.00 2005-12-26 00:25:00.000 360 39014.60 10.41 22176.80 44893.20 2005-12-26 00:26:00.000 360 39014.70 10.43 22176.90 44893.40 2005-12-26 00:27:00.000 360 39014.80 10.45 22177.00 44893.60 2005-12-26 00:28:00.000 360 39014.80 10.48 22177.10 44893.60 2005-12-26 00:29:00.000 360 39014.90 10.49 22177.10 44893.70 2005-12-26 00:30:00.000 360 39014.90 10.50 22177.10 44893.70 2005-12-26 00:31:00.000 360 39015.20 10.51 22177.10 44893.80 2005-12-26 00:32:00.000 360 39015.20 10.53 22177.20 44894.00 2005-12-26 00:33:00.000 360 39015.30 10.55 22177.20 44894.10 2005-12-26 00:34:00.000 360 39015.30 10.57 22177.30 44894.20 2005-12-26 00:35:00.000 360 39015.30 10.58 22177.20 44894.10 2005-12-26 00:36:00.000 360 39015.40 10.59 22177.30 44894.10 2005-12-26 00:37:00.000 360 39015.40 10.62 22177.30 44894.10 2005-12-26 00:38:00.000 360 39015.50 10.63 22177.30 44894.30 2005-12-26 00:39:00.000 360 39015.60 10.65 22177.40 44894.50 2005-12-26 00:40:00.000 360 39015.60 10.67 22177.40 44894.30 2005-12-26 00:41:00.000 360 39015.70 10.68 22177.40 44894.50 2005-12-26 00:42:00.000 360 39015.80 10.70 22177.50 44894.70 2005-12-26 00:43:00.000 360 39015.90 10.71 22177.50 44894.70 2005-12-26 00:44:00.000 360 39015.90 10.72 22177.60 44894.80 2005-12-26 00:45:00.000 360 39016.00 10.74 22177.60 44894.90 2005-12-26 00:46:00.000 360 39016.20 10.77 22177.70 44895.00 2005-12-26 00:47:00.000 360 39016.30 10.80 22177.90 44895.10 2005-12-26 00:48:00.000 360 39016.40 10.83 22177.90 44895.20 2005-12-26 00:49:00.000 360 39016.50 10.85 22178.00 44895.50 2005-12-26 00:50:00.000 360 39016.70 10.87 22178.00 44895.70 2005-12-26 00:51:00.000 360 39016.70 10.89 22178.10 44895.70 2005-12-26 00:52:00.000 360 39016.80 10.91 22178.10 44895.90 2005-12-26 00:53:00.000 360 39016.90 10.93 22178.20 44896.10 2005-12-26 00:54:00.000 360 39017.00 10.94 22178.20 44896.00 2005-12-26 00:55:00.000 360 39017.20 10.97 22178.30 44896.30 2005-12-26 00:56:00.000 360 39017.30 10.99 22178.30 44896.30 2005-12-26 00:57:00.000 360 39017.40 10.99 22178.20 44896.40 2005-12-26 00:58:00.000 360 39017.50 11.01 22178.30 44896.40 2005-12-26 00:59:00.000 360 39017.40 11.03 22178.30 44896.40 2005-12-26 01:00:00.000 360 39017.50 11.04 22178.30 44896.50 2005-12-26 01:01:00.000 360 39017.50 11.06 22178.30 44896.40 2005-12-26 01:02:00.000 360 39017.80 11.07 22178.40 44897.00 2005-12-26 01:03:00.000 360 39018.00 11.09 22178.50 44896.90 2005-12-26 01:04:00.000 360 39018.20 11.10 22178.50 44897.30 2005-12-26 01:05:00.000 360 39018.50 11.15 22178.70 44897.60 2005-12-26 01:06:00.000 360 39018.90 11.18 22178.90 44898.10 2005-12-26 01:07:00.000 360 39019.50 11.21 22179.10 44898.70 2005-12-26 01:08:00.000 360 39019.80 11.23 22179.20 44899.00 2005-12-26 01:09:00.000 360 39020.20 11.26 22179.30 44899.40 2005-12-26 01:10:00.000 360 39020.50 11.28 22179.40 44899.70 2005-12-26 01:11:00.000 360 39020.90 11.30 22179.50 44900.10 2005-12-26 01:12:00.000 360 39021.20 11.31 22179.50 44900.30 2005-12-26 01:13:00.000 360 39021.30 11.32 22179.40 44900.30 2005-12-26 01:14:00.000 360 39021.30 11.32 22179.30 44900.30 2005-12-26 01:15:00.000 360 39021.30 11.33 22179.10 44900.30 2005-12-26 01:16:00.000 360 39021.40 11.33 22179.10 44900.20 2005-12-26 01:17:00.000 360 39021.40 11.34 22179.00 44900.30 2005-12-26 01:18:00.000 360 39021.40 11.34 22178.80 44900.10 2005-12-26 01:19:00.000 360 39021.50 11.35 22178.70 44900.20 2005-12-26 01:20:00.000 360 39021.50 11.37 22178.80 44900.30 2005-12-26 01:21:00.000 360 39021.70 11.38 22178.70 44900.40 2005-12-26 01:22:00.000 360 39021.80 11.40 22178.70 44900.40 2005-12-26 01:23:00.000 360 39022.00 11.42 22178.80 44900.60 2005-12-26 01:24:00.000 360 39022.20 11.46 22178.80 44900.80 2005-12-26 01:25:00.000 360 39022.30 11.48 22178.90 44901.00 2005-12-26 01:26:00.000 360 39022.40 11.51 22178.90 44901.10 2005-12-26 01:27:00.000 360 39022.50 11.55 22178.90 44901.20 2005-12-26 01:28:00.000 360 39022.60 11.58 22179.00 44901.40 2005-12-26 01:29:00.000 360 39022.70 11.60 22179.00 44901.40 2005-12-26 01:30:00.000 360 39022.90 11.61 22179.00 44901.50 2005-12-26 01:31:00.000 360 39023.00 11.62 22178.90 44901.70 2005-12-26 01:32:00.000 360 39023.30 11.64 22178.90 44901.80 2005-12-26 01:33:00.000 360 39023.40 11.66 22178.90 44902.00 2005-12-26 01:34:00.000 360 39023.40 11.67 22178.90 44901.90 2005-12-26 01:35:00.000 360 39023.30 11.69 22178.80 44901.80 2005-12-26 01:36:00.000 360 39023.40 11.69 22178.70 44901.80 2005-12-26 01:37:00.000 360 39023.50 11.71 22178.70 44901.80 2005-12-26 01:38:00.000 360 39023.80 11.72 22178.70 44902.30 2005-12-26 01:39:00.000 360 39023.80 11.77 22178.70 44902.20 2005-12-26 01:40:00.000 360 39024.00 11.79 22178.70 44902.30 2005-12-26 01:41:00.000 360 39024.00 11.85 22178.80 44902.30 2005-12-26 01:42:00.000 360 39024.10 11.88 22178.80 44902.60 2005-12-26 01:43:00.000 360 39024.30 11.93 22178.90 44902.70 2005-12-26 01:44:00.000 360 39024.30 11.96 22178.90 44902.70 2005-12-26 01:45:00.000 360 39024.50 11.98 22178.80 44902.70 2005-12-26 01:46:00.000 360 39024.50 11.99 22178.80 44902.90 2005-12-26 01:47:00.000 360 39024.80 12.00 22178.80 44903.10 2005-12-26 01:48:00.000 360 39024.60 12.02 22178.70 44902.90 2005-12-26 01:49:00.000 360 39024.70 12.03 22178.60 44903.00 2005-12-26 01:50:00.000 360 39025.00 12.06 22178.60 44903.30 2005-12-26 01:51:00.000 360 39025.30 12.09 22178.70 44903.60 2005-12-26 01:52:00.000 360 39025.60 12.13 22178.70 44903.70 2005-12-26 01:53:00.000 360 39025.80 12.15 22178.70 44904.00 2005-12-26 01:54:00.000 360 39025.90 12.17 22178.70 44904.10 2005-12-26 01:55:00.000 360 39026.10 12.19 22178.60 44904.20 2005-12-26 01:56:00.000 360 39026.20 12.21 22178.60 44904.40 2005-12-26 01:57:00.000 360 39026.40 12.21 22178.50 44904.50 2005-12-26 01:58:00.000 360 39026.50 12.21 22178.40 44904.50 2005-12-26 01:59:00.000 360 39026.60 12.24 22178.30 44904.40 2005-12-26 02:00:00.000 360 39026.60 12.26 22178.20 44904.30 2005-12-26 02:01:00.000 360 39026.60 12.27 22178.20 44904.40 2005-12-26 02:02:00.000 360 39026.70 12.29 22178.10 44904.30 2005-12-26 02:03:00.000 360 39026.70 12.30 22178.00 44904.40 2005-12-26 02:04:00.000 360 39026.70 12.33 22177.80 44904.30 2005-12-26 02:05:00.000 360 39026.70 12.34 22177.80 44904.20 2005-12-26 02:06:00.000 360 39026.80 12.36 22177.70 44904.20 2005-12-26 02:07:00.000 360 39026.80 12.38 22177.60 44904.30 2005-12-26 02:08:00.000 360 39026.90 12.41 22177.70 44904.40 2005-12-26 02:09:00.000 360 39026.90 12.43 22177.60 44904.40 2005-12-26 02:10:00.000 360 39027.00 12.46 22177.60 44904.50 2005-12-26 02:11:00.000 360 39027.20 12.49 22177.60 44904.50 2005-12-26 02:12:00.000 360 39027.20 12.50 22177.50 44904.60 2005-12-26 02:13:00.000 360 39027.40 12.53 22177.50 44904.60 2005-12-26 02:14:00.000 360 39027.40 12.54 22177.40 44904.70 2005-12-26 02:15:00.000 360 39027.40 12.55 22177.30 44904.60 2005-12-26 02:16:00.000 360 39027.50 12.56 22177.20 44904.70 2005-12-26 02:17:00.000 360 39027.40 12.58 22177.10 44904.50 2005-12-26 02:18:00.000 360 39027.50 12.59 22176.80 44904.40 2005-12-26 02:19:00.000 360 39027.30 12.61 22176.70 44904.30 2005-12-26 02:20:00.000 360 39027.30 12.62 22176.70 44904.30 2005-12-26 02:21:00.000 360 39027.40 12.66 22176.50 44904.40 2005-12-26 02:22:00.000 360 39027.40 12.66 22176.40 44904.30 2005-12-26 02:23:00.000 360 39027.70 12.67 22176.40 44904.60 2005-12-26 02:24:00.000 360 39027.70 12.70 22176.20 44904.40 2005-12-26 02:25:00.000 360 39027.60 12.71 22176.10 44904.30 2005-12-26 02:26:00.000 360 39027.40 12.73 22175.80 44904.00 2005-12-26 02:27:00.000 360 39027.40 12.76 22175.70 44903.90 2005-12-26 02:28:00.000 360 39027.40 12.77 22175.60 44903.80 2005-12-26 02:29:00.000 360 39027.50 12.78 22175.50 44903.90 2005-12-26 02:30:00.000 360 39027.60 12.78 22175.40 44904.00 2005-12-26 02:31:00.000 360 39027.70 12.78 22175.20 44904.00 2005-12-26 02:32:00.000 360 39028.10 12.78 22175.10 44904.30 2005-12-26 02:33:00.000 360 39028.40 12.81 22175.10 44904.50 2005-12-26 02:34:00.000 360 39028.80 12.81 22175.00 44904.70 2005-12-26 02:35:00.000 360 39029.00 12.82 22174.90 44904.90 2005-12-26 02:36:00.000 360 39029.30 12.83 22174.80 44905.10 2005-12-26 02:37:00.000 360 39029.50 12.83 22174.70 44905.20 2005-12-26 02:38:00.000 360 39029.80 12.84 22174.70 44905.40 2005-12-26 02:39:00.000 360 39029.80 12.85 22174.50 44905.30 2005-12-26 02:40:00.000 360 39029.80 12.87 22174.40 44905.30 2005-12-26 02:41:00.000 360 39029.90 12.86 22174.20 44905.30 2005-12-26 02:42:00.000 360 39029.90 12.87 22173.90 44905.00 2005-12-26 02:43:00.000 360 39029.70 12.86 22173.60 44904.90 2005-12-26 02:44:00.000 360 39029.60 12.86 22173.50 44904.60 2005-12-26 02:45:00.000 360 39029.50 12.86 22173.20 44904.50 2005-12-26 02:46:00.000 360 39029.40 12.86 22173.00 44904.20 2005-12-26 02:47:00.000 360 39029.20 12.87 22172.80 44904.10 2005-12-26 02:48:00.000 360 39029.10 12.88 22172.70 44903.90 2005-12-26 02:49:00.000 360 39029.20 12.89 22172.60 44903.90 2005-12-26 02:50:00.000 360 39029.30 12.89 22172.40 44903.80 2005-12-26 02:51:00.000 360 39029.30 12.90 22172.20 44903.90 2005-12-26 02:52:00.000 360 39029.30 12.91 22172.10 44903.80 2005-12-26 02:53:00.000 360 39029.30 12.91 22171.90 44903.70 2005-12-26 02:54:00.000 360 39029.30 12.92 22171.70 44903.60 2005-12-26 02:55:00.000 360 39029.20 12.92 22171.50 44903.40 2005-12-26 02:56:00.000 360 39029.20 12.92 22171.40 44903.20 2005-12-26 02:57:00.000 360 39029.20 12.91 22171.20 44903.20 2005-12-26 02:58:00.000 360 39029.20 12.92 22171.00 44903.20 2005-12-26 02:59:00.000 360 39029.30 12.92 22170.80 44903.20 2005-12-26 03:00:00.000 360 39029.50 12.92 22170.70 44903.20 2005-12-26 03:01:00.000 360 39029.60 12.92 22170.60 44903.20 2005-12-26 03:02:00.000 360 39029.60 12.92 22170.40 44903.20 2005-12-26 03:03:00.000 360 39029.60 12.91 22170.40 44903.20 2005-12-26 03:04:00.000 360 39029.60 12.90 22170.20 44903.10 2005-12-26 03:05:00.000 360 39029.40 12.90 22170.00 44903.00 2005-12-26 03:06:00.000 360 39029.40 12.90 22169.80 44902.70 2005-12-26 03:07:00.000 360 39029.50 12.89 22169.70 44902.60 2005-12-26 03:08:00.000 360 39029.50 12.88 22169.40 44902.60 2005-12-26 03:09:00.000 360 39029.50 12.86 22169.20 44902.50 2005-12-26 03:10:00.000 360 39029.50 12.85 22169.00 44902.50 2005-12-26 03:11:00.000 360 39029.50 12.85 22168.80 44902.30 2005-12-26 03:12:00.000 360 39029.50 12.83 22168.60 44902.20 2005-12-26 03:13:00.000 360 39029.50 12.83 22168.40 44902.10 2005-12-26 03:14:00.000 360 39029.40 12.83 22168.20 44901.90 2005-12-26 03:15:00.000 360 39029.10 12.83 22168.00 44901.50 2005-12-26 03:16:00.000 360 39029.10 12.81 22167.70 44901.30 2005-12-26 03:17:00.000 360 39029.00 12.81 22167.50 44901.10 2005-12-26 03:18:00.000 360 39029.00 12.79 22167.30 44901.00 2005-12-26 03:19:00.000 360 39029.10 12.80 22167.20 44901.10 2005-12-26 03:20:00.000 360 39029.20 12.79 22167.10 44901.20 2005-12-26 03:21:00.000 360 39029.50 12.79 22167.00 44901.50 2005-12-26 03:22:00.000 360 39029.80 12.79 22167.00 44901.70 2005-12-26 03:23:00.000 360 39030.00 12.78 22166.90 44901.90 2005-12-26 03:24:00.000 360 39030.20 12.77 22166.70 44901.90 2005-12-26 03:25:00.000 360 39030.30 12.76 22166.50 44901.90 2005-12-26 03:26:00.000 360 39030.20 12.75 22166.30 44901.60 2005-12-26 03:27:00.000 360 39030.10 12.72 22166.10 44901.30 2005-12-26 03:28:00.000 360 39030.00 12.70 22165.70 44901.10 2005-12-26 03:29:00.000 360 39030.10 12.68 22165.50 44901.00 2005-12-26 03:30:00.000 360 39030.20 12.66 22165.30 44901.00 2005-12-26 03:31:00.000 360 39030.10 12.64 22165.00 44900.90 2005-12-26 03:32:00.000 360 39030.00 12.62 22164.80 44900.60 2005-12-26 03:33:00.000 360 39029.90 12.61 22164.50 44900.40 2005-12-26 03:34:00.000 360 39029.80 12.59 22164.30 44900.30 2005-12-26 03:35:00.000 360 39029.70 12.56 22164.10 44900.00 2005-12-26 03:36:00.000 360 39029.60 12.55 22163.90 44899.90 2005-12-26 03:37:00.000 360 39029.50 12.53 22163.70 44899.70 2005-12-26 03:38:00.000 360 39029.50 12.51 22163.40 44899.40 2005-12-26 03:39:00.000 360 39029.30 12.49 22163.20 44899.20 2005-12-26 03:40:00.000 360 39029.10 12.47 22162.80 44898.80 2005-12-26 03:41:00.000 360 39029.30 12.45 22162.60 44898.80 2005-12-26 03:42:00.000 360 39029.20 12.44 22162.40 44898.80 2005-12-26 03:43:00.000 360 39029.20 12.43 22162.20 44898.70 2005-12-26 03:44:00.000 360 39029.10 12.42 22162.10 44898.60 2005-12-26 03:45:00.000 360 39029.10 12.40 22161.90 44898.40 2005-12-26 03:46:00.000 360 39029.10 12.39 22161.90 44898.30 2005-12-26 03:47:00.000 360 39029.10 12.38 22161.70 44898.20 2005-12-26 03:48:00.000 360 39029.10 12.36 22161.50 44898.30 2005-12-26 03:49:00.000 360 39029.20 12.35 22161.40 44898.30 2005-12-26 03:50:00.000 360 39029.10 12.34 22161.30 44898.10 2005-12-26 03:51:00.000 360 39029.00 12.32 22161.00 44897.90 2005-12-26 03:52:00.000 360 39028.90 12.30 22160.90 44897.80 2005-12-26 03:53:00.000 360 39028.90 12.27 22160.60 44897.50 2005-12-26 03:54:00.000 360 39028.70 12.24 22160.40 44897.30 2005-12-26 03:55:00.000 360 39028.50 12.22 22160.10 44897.00 2005-12-26 03:56:00.000 360 39028.30 12.20 22159.80 44896.80 2005-12-26 03:57:00.000 360 39028.00 12.18 22159.50 44896.40 2005-12-26 03:58:00.000 360 39027.80 12.18 22159.40 44895.90 2005-12-26 03:59:00.000 360 39027.60 12.16 22159.20 44895.70 2005-12-26 04:00:00.000 360 39027.40 12.16 22159.00 44895.50 2005-12-26 04:01:00.000 360 39027.30 12.14 22158.80 44895.30 2005-12-26 04:02:00.000 360 39027.10 12.14 22158.60 44894.90 2005-12-26 04:03:00.000 360 39027.20 12.11 22158.50 44895.20 2005-12-26 04:04:00.000 360 39027.20 12.09 22158.40 44895.10 2005-12-26 04:05:00.000 360 39027.20 12.07 22158.30 44894.90 2005-12-26 04:06:00.000 360 39026.90 12.05 22158.00 44894.50 2005-12-26 04:07:00.000 360 39026.60 12.03 22157.70 44894.20 2005-12-26 04:08:00.000 360 39026.40 12.01 22157.40 44893.80 2005-12-26 04:09:00.000 360 39026.10 11.99 22157.20 44893.40 2005-12-26 04:10:00.000 360 39025.80 11.97 22156.90 44892.90 2005-12-26 04:11:00.000 360 39025.50 11.94 22156.70 44892.60 2005-12-26 04:12:00.000 360 39025.20 11.92 22156.40 44892.30 2005-12-26 04:13:00.000 360 39025.00 11.91 22156.30 44892.00 2005-12-26 04:14:00.000 360 39024.90 11.89 22156.10 44892.00 2005-12-26 04:15:00.000 360 39024.80 11.87 22156.00 44891.80 2005-12-26 04:16:00.000 360 39024.60 11.86 22155.70 44891.50 2005-12-26 04:17:00.000 360 39024.30 11.84 22155.60 44891.30 2005-12-26 04:18:00.000 360 39024.20 11.82 22155.40 44890.90 2005-12-26 04:19:00.000 360 39024.00 11.81 22155.30 44890.70 2005-12-26 04:20:00.000 360 39023.80 11.79 22155.10 44890.50 2005-12-26 04:21:00.000 360 39023.60 11.76 22154.90 44890.20 2005-12-26 04:22:00.000 360 39023.40 11.73 22154.70 44889.90 2005-12-26 04:23:00.000 360 39023.10 11.71 22154.50 44889.50 2005-12-26 04:24:00.000 360 39022.90 11.69 22154.30 44889.30 2005-12-26 04:25:00.000 360 39022.60 11.67 22154.20 44888.90 2005-12-26 04:26:00.000 360 39022.50 11.65 22154.00 44888.70 2005-12-26 04:27:00.000 360 39022.40 11.62 22153.90 44888.60 2005-12-26 04:28:00.000 360 39022.20 11.61 22153.70 44888.30 2005-12-26 04:29:00.000 360 39022.20 11.61 22153.70 44888.30 2005-12-26 04:30:00.000 360 39022.00 11.60 22153.70 44888.20 2005-12-26 04:31:00.000 360 39021.90 11.57 22153.60 44888.10 2005-12-26 04:32:00.000 360 39022.00 11.55 22153.60 44888.10 2005-12-26 04:33:00.000 360 39022.00 11.53 22153.60 44888.10 2005-12-26 04:34:00.000 360 39021.90 11.52 22153.50 44888.10 2005-12-26 04:35:00.000 360 39021.90 11.51 22153.50 44888.00 2005-12-26 04:36:00.000 360 39021.90 11.49 22153.40 44887.90 2005-12-26 04:37:00.000 360 39022.10 11.48 22153.40 44888.10 2005-12-26 04:38:00.000 360 39022.00 11.45 22153.30 44888.00 2005-12-26 04:39:00.000 360 39021.80 11.44 22153.10 44887.80 2005-12-26 04:40:00.000 360 39021.70 11.43 22153.10 44887.60 2005-12-26 04:41:00.000 360 39021.60 11.40 22152.90 44887.30 2005-12-26 04:42:00.000 360 39021.50 11.37 22152.70 44887.20 2005-12-26 04:43:00.000 360 39021.30 11.35 22152.50 44886.90 2005-12-26 04:44:00.000 360 39021.00 11.32 22152.50 44886.60 2005-12-26 04:45:00.000 360 39020.70 11.31 22152.30 44886.30 2005-12-26 04:46:00.000 360 39020.40 11.28 22152.10 44886.00 2005-12-26 04:47:00.000 360 39020.10 11.26 22151.90 44885.70 2005-12-26 04:48:00.000 360 39020.00 11.24 22151.90 44885.60 2005-12-26 04:49:00.000 360 39020.00 11.23 22151.80 44885.50 2005-12-26 04:50:00.000 360 39020.00 11.21 22151.70 44885.50 2005-12-26 04:51:00.000 360 39020.00 11.21 22151.80 44885.40 2005-12-26 04:52:00.000 360 39020.00 11.21 22151.80 44885.60 2005-12-26 04:53:00.000 360 39020.30 11.20 22151.90 44885.80 2005-12-26 04:54:00.000 360 39020.40 11.19 22151.90 44886.00 2005-12-26 04:55:00.000 360 39020.40 11.17 22151.90 44886.00 2005-12-26 04:56:00.000 360 39020.20 11.15 22151.70 44885.70 2005-12-26 04:57:00.000 360 39019.80 11.13 22151.40 44885.30 2005-12-26 04:58:00.000 360 39019.40 11.09 22151.20 44884.80 2005-12-26 04:59:00.000 360 39019.00 11.07 22151.00 44884.30 2005-12-26 05:00:00.000 360 39018.50 11.03 22150.80 44883.80 2005-12-26 05:01:00.000 360 39018.20 11.01 22150.60 44883.30 2005-12-26 05:02:00.000 360 39018.00 10.99 22150.50 44883.00 2005-12-26 05:03:00.000 360 39017.70 10.99 22150.40 44882.90 2005-12-26 05:04:00.000 360 39017.60 10.99 22150.40 44882.70 2005-12-26 05:05:00.000 360 39017.50 10.98 22150.40 44882.70 2005-12-26 05:06:00.000 360 39017.50 10.98 22150.50 44882.80 2005-12-26 05:07:00.000 360 39017.60 10.97 22150.60 44882.80 2005-12-26 05:08:00.000 360 39017.60 10.95 22150.60 44882.90 2005-12-26 05:09:00.000 360 39017.50 10.94 22150.60 44882.70 2005-12-26 05:10:00.000 360 39017.40 10.93 22150.60 44882.70 2005-12-26 05:11:00.000 360 39017.30 10.91 22150.50 44882.70 2005-12-26 05:12:00.000 360 39017.40 10.89 22150.50 44882.60 2005-12-26 05:13:00.000 360 39017.30 10.87 22150.50 44882.50 2005-12-26 05:14:00.000 360 39017.30 10.86 22150.50 44882.60 2005-12-26 05:15:00.000 360 39017.10 10.83 22150.40 44882.30 2005-12-26 05:16:00.000 360 39017.00 10.80 22150.40 44882.30 2005-12-26 05:17:00.000 360 39016.90 10.78 22150.30 44882.10 2005-12-26 05:18:00.000 360 39016.50 10.75 22150.20 44881.80 2005-12-26 05:19:00.000 360 39016.30 10.72 22150.00 44881.40 2005-12-26 05:20:00.000 360 39016.20 10.71 22150.10 44881.30 2005-12-26 05:21:00.000 360 39016.00 10.69 22150.00 44881.10 2005-12-26 05:22:00.000 360 39015.70 10.68 22149.90 44880.80 2005-12-26 05:23:00.000 360 39015.70 10.65 22149.90 44880.70 2005-12-26 05:24:00.000 360 39015.70 10.64 22150.00 44880.80 2005-12-26 05:25:00.000 360 39015.60 10.63 22150.00 44880.80 2005-12-26 05:26:00.000 360 39015.60 10.62 22150.00 44880.70 2005-12-26 05:27:00.000 360 39015.50 10.60 22150.00 44880.60 2005-12-26 05:28:00.000 360 39015.40 10.59 22150.00 44880.50 2005-12-26 05:29:00.000 360 39015.20 10.56 22150.00 44880.30 2005-12-26 05:30:00.000 360 39015.00 10.54 22149.90 44880.20 2005-12-26 05:31:00.000 360 39014.50 10.52 22149.80 44879.70 2005-12-26 05:32:00.000 360 39013.90 10.48 22149.60 44879.00 2005-12-26 05:33:00.000 360 39013.50 10.44 22149.50 44878.60 2005-12-26 05:34:00.000 360 39013.10 10.42 22149.30 44878.30 2005-12-26 05:35:00.000 360 39012.60 10.42 22149.30 44877.80 2005-12-26 05:36:00.000 360 39011.90 10.39 22149.10 44877.00 2005-12-26 05:37:00.000 360 39011.60 10.36 22149.10 44876.90 2005-12-26 05:38:00.000 360 39011.20 10.36 22149.00 44876.50 2005-12-26 05:39:00.000 360 39010.80 10.34 22149.10 44876.00 2005-12-26 05:40:00.000 360 39010.60 10.34 22149.20 44876.10 2005-12-26 05:41:00.000 360 39010.30 10.34 22149.30 44875.90 2005-12-26 05:42:00.000 360 39010.30 10.35 22149.50 44875.90 2005-12-26 05:43:00.000 360 39010.40 10.35 22149.80 44876.20 2005-12-26 05:44:00.000 360 39010.60 10.35 22150.10 44876.40 2005-12-26 05:45:00.000 360 39010.80 10.33 22150.20 44876.70 2005-12-26 05:46:00.000 360 39010.70 10.31 22150.30 44876.70 2005-12-26 05:47:00.000 360 39010.60 10.30 22150.30 44876.50 2005-12-26 05:48:00.000 360 39010.40 10.27 22150.40 44876.50 2005-12-26 05:49:00.000 360 39010.20 10.26 22150.40 44876.30 2005-12-26 05:50:00.000 360 39010.10 10.24 22150.40 44876.30 2005-12-26 05:51:00.000 360 39010.00 10.22 22150.50 44876.20 2005-12-26 05:52:00.000 360 39009.70 10.19 22150.50 44876.00 2005-12-26 05:53:00.000 360 39009.50 10.19 22150.60 44875.80 2005-12-26 05:54:00.000 360 39009.40 10.17 22150.70 44875.70 2005-12-26 05:55:00.000 360 39009.20 10.16 22150.80 44875.50 2005-12-26 05:56:00.000 360 39009.10 10.14 22150.80 44875.50 2005-12-26 05:57:00.000 360 39008.80 10.12 22150.90 44875.20 2005-12-26 05:58:00.000 360 39008.50 10.11 22151.00 44875.10 2005-12-26 05:59:00.000 360 39008.20 10.10 22151.10 44874.90 2005-12-26 06:00:00.000 360 39008.00 10.09 22151.20 44874.70 2005-12-26 06:01:00.000 360 39007.90 10.07 22151.30 44874.80 2005-12-26 06:02:00.000 360 39007.80 10.06 22151.60 44874.70 2005-12-26 06:03:00.000 360 39007.70 10.05 22151.60 44874.80 2005-12-26 06:04:00.000 360 39007.70 10.04 22151.80 44874.90 2005-12-26 06:05:00.000 360 39007.70 10.03 22152.00 44874.80 2005-12-26 06:06:00.000 360 39007.50 10.03 22152.10 44874.90 2005-12-26 06:07:00.000 360 39007.50 10.02 22152.30 44874.90 2005-12-26 06:08:00.000 360 39007.40 10.02 22152.40 44874.80 2005-12-26 06:09:00.000 360 39007.30 10.02 22152.50 44874.80 2005-12-26 06:10:00.000 360 39007.20 10.02 22152.60 44874.70 2005-12-26 06:11:00.000 360 39007.10 10.03 22152.80 44874.70 2005-12-26 06:12:00.000 360 39006.90 10.03 22152.90 44874.80 2005-12-26 06:13:00.000 360 39006.70 10.04 22153.10 44874.50 2005-12-26 06:14:00.000 360 39006.60 10.04 22153.20 44874.60 2005-12-26 06:15:00.000 360 39006.50 10.05 22153.50 44874.70 2005-12-26 06:16:00.000 360 39006.40 10.06 22153.60 44874.60 2005-12-26 06:17:00.000 360 39006.40 10.07 22153.80 44874.60 2005-12-26 06:18:00.000 360 39006.30 10.07 22153.90 44874.70 2005-12-26 06:19:00.000 360 39006.20 10.07 22154.10 44874.70 2005-12-26 06:20:00.000 360 39006.30 10.07 22154.10 44874.70 2005-12-26 06:21:00.000 360 39006.20 10.07 22154.20 44874.70 2005-12-26 06:22:00.000 360 39006.00 10.07 22154.30 44874.60 2005-12-26 06:23:00.000 360 39005.80 10.06 22154.40 44874.40 2005-12-26 06:24:00.000 360 39005.60 10.06 22154.40 44874.30 2005-12-26 06:25:00.000 360 39005.50 10.06 22154.50 44874.10 2005-12-26 06:26:00.000 360 39005.40 10.07 22154.60 44874.10 2005-12-26 06:27:00.000 360 39005.10 10.06 22154.60 44873.70 2005-12-26 06:28:00.000 360 39004.60 10.05 22154.60 44873.60 2005-12-26 06:29:00.000 360 39004.70 10.05 22154.70 44873.70 2005-12-26 06:30:00.000 360 39004.00 10.05 22154.60 44873.00 2005-12-26 06:31:00.000 360 39004.10 10.06 22154.80 44873.10 2005-12-26 06:32:00.000 360 39003.90 10.06 22154.90 44873.00 2005-12-26 06:33:00.000 360 39003.60 10.06 22154.90 44872.70 2005-12-26 06:34:00.000 360 39003.10 10.06 22154.80 44872.30 2005-12-26 06:35:00.000 360 39003.00 10.07 22155.00 44872.40 2005-12-26 06:36:00.000 360 39003.10 10.07 22155.20 44872.60 2005-12-26 06:37:00.000 360 39002.90 10.08 22155.30 44872.40 2005-12-26 06:38:00.000 360 39002.70 10.09 22155.40 44872.30 2005-12-26 06:39:00.000 360 39002.90 10.08 22155.60 44872.60 2005-12-26 06:40:00.000 360 39002.80 10.09 22155.70 44872.50 2005-12-26 06:41:00.000 360 39002.80 10.11 22155.80 44872.50 2005-12-26 06:42:00.000 360 39002.60 10.11 22155.90 44872.50 2005-12-26 06:43:00.000 360 39002.70 10.12 22156.10 44872.60 2005-12-26 06:44:00.000 360 39002.90 10.12 22156.30 44873.00 2005-12-26 06:45:00.000 360 39003.20 10.13 22156.50 44873.30 2005-12-26 06:46:00.000 360 39003.20 10.14 22156.60 44873.40 2005-12-26 06:47:00.000 360 39003.00 10.16 22156.50 44873.00 2005-12-26 06:48:00.000 360 39002.60 10.17 22156.50 44872.50 2005-12-26 06:49:00.000 360 39002.40 10.17 22156.60 44872.60 2005-12-26 06:50:00.000 360 39002.10 10.17 22156.70 44872.30 2005-12-26 06:51:00.000 360 39001.80 10.19 22156.70 44872.00 2005-12-26 06:52:00.000 360 39001.60 10.20 22156.80 44872.00 2005-12-26 06:53:00.000 360 39001.30 10.22 22156.80 44871.80 2005-12-26 06:54:00.000 360 39001.30 10.22 22157.10 44872.00 2005-12-26 06:55:00.000 360 39001.40 10.25 22157.20 44872.20 2005-12-26 06:56:00.000 360 39001.50 10.25 22157.40 44872.30 2005-12-26 06:57:00.000 360 39001.60 10.26 22157.50 44872.40 2005-12-26 06:58:00.000 360 39001.60 10.28 22157.70 44872.50 2005-12-26 06:59:00.000 360 39001.70 10.27 22157.80 44872.60 2005-12-26 07:00:00.000 360 39001.80 10.29 22158.00 44872.90 2005-12-26 07:01:00.000 360 39002.00 10.28 22158.10 44872.90 2005-12-26 07:02:00.000 360 39002.00 10.28 22158.20 44873.00 2005-12-26 07:03:00.000 360 39002.00 10.28 22158.40 44873.10 2005-12-26 07:04:00.000 360 39002.10 10.28 22158.60 44873.30 2005-12-26 07:05:00.000 360 39002.30 10.30 22158.70 44873.60 2005-12-26 07:06:00.000 360 39002.30 10.32 22158.90 44873.70 2005-12-26 07:07:00.000 360 39002.30 10.33 22159.00 44873.70 2005-12-26 07:08:00.000 360 39002.20 10.33 22159.20 44873.80 2005-12-26 07:09:00.000 360 39002.30 10.34 22159.30 44873.80 2005-12-26 07:10:00.000 360 39002.40 10.35 22159.40 44874.00 2005-12-26 07:11:00.000 360 39002.50 10.35 22159.60 44874.10 2005-12-26 07:12:00.000 360 39002.40 10.36 22159.60 44874.00 2005-12-26 07:13:00.000 360 39002.30 10.36 22159.60 44874.00 2005-12-26 07:14:00.000 360 39002.30 10.37 22159.70 44874.00 2005-12-26 07:15:00.000 360 39002.10 10.37 22159.80 44874.00 2005-12-26 07:16:00.000 360 39002.00 10.38 22159.80 44873.90 2005-12-26 07:17:00.000 360 39002.00 10.40 22160.00 44873.90 2005-12-26 07:18:00.000 360 39002.00 10.41 22160.20 44874.00 2005-12-26 07:19:00.000 360 39002.10 10.43 22160.30 44874.20 2005-12-26 07:20:00.000 360 39002.30 10.45 22160.40 44874.40 2005-12-26 07:21:00.000 360 39002.30 10.47 22160.60 44874.40 2005-12-26 07:22:00.000 360 39002.40 10.48 22160.80 44874.60 2005-12-26 07:23:00.000 360 39002.40 10.50 22160.90 44874.80 2005-12-26 07:24:00.000 360 39002.40 10.50 22161.10 44874.90 2005-12-26 07:25:00.000 360 39002.40 10.51 22161.20 44874.80 2005-12-26 07:26:00.000 360 39002.40 10.52 22161.20 44874.80 2005-12-26 07:27:00.000 360 39002.30 10.52 22161.40 44874.90 2005-12-26 07:28:00.000 360 39002.10 10.53 22161.40 44874.70 2005-12-26 07:29:00.000 360 39001.90 10.54 22161.40 44874.70 2005-12-26 07:30:00.000 360 39001.80 10.55 22161.50 44874.60 2005-12-26 07:31:00.000 360 39001.70 10.57 22161.60 44874.40 2005-12-26 07:32:00.000 360 39001.60 10.58 22161.80 44874.60 2005-12-26 07:33:00.000 360 39001.70 10.60 22162.10 44874.80 2005-12-26 07:34:00.000 360 39001.90 10.62 22162.40 44875.10 2005-12-26 07:35:00.000 360 39002.10 10.63 22162.70 44875.60 2005-12-26 07:36:00.000 360 39002.40 10.66 22163.00 44875.90 2005-12-26 07:37:00.000 360 39002.80 10.68 22163.30 44876.40 2005-12-26 07:38:00.000 360 39003.20 10.70 22163.60 44876.80 2005-12-26 07:39:00.000 360 39003.60 10.73 22163.90 44877.40 2005-12-26 07:40:00.000 360 39004.00 10.75 22164.10 44877.80 2005-12-26 07:41:00.000 360 39004.20 10.76 22164.30 44878.00 2005-12-26 07:42:00.000 360 39004.20 10.77 22164.40 44878.10 2005-12-26 07:43:00.000 360 39004.20 10.76 22164.50 44878.10 2005-12-26 07:44:00.000 360 39004.20 10.77 22164.70 44878.30 2005-12-26 07:45:00.000 360 39004.40 10.77 22164.70 44878.50 2005-12-26 07:46:00.000 360 39004.30 10.77 22164.80 44878.50 2005-12-26 07:47:00.000 360 39004.30 10.76 22164.80 44878.40 2005-12-26 07:48:00.000 360 39004.00 10.74 22164.80 44878.00 2005-12-26 07:49:00.000 360 39004.20 10.74 22164.90 44878.40 2005-12-26 07:50:00.000 360 39003.90 10.74 22164.80 44878.10 2005-12-26 07:51:00.000 360 39004.00 10.75 22165.00 44878.20 2005-12-26 07:52:00.000 360 39003.80 10.75 22165.10 44878.10 2005-12-26 07:53:00.000 360 39003.70 10.75 22165.10 44878.10 2005-12-26 07:54:00.000 360 39003.90 10.76 22165.30 44878.10 2005-12-26 07:55:00.000 360 39003.90 10.76 22165.40 44878.40 2005-12-26 07:56:00.000 360 39004.10 10.78 22165.60 44878.60 2005-12-26 07:57:00.000 360 39003.90 10.78 22165.60 44878.50 2005-12-26 07:58:00.000 360 39003.60 10.78 22165.60 44878.20 2005-12-26 07:59:00.000 360 39003.20 10.78 22165.60 44877.70 2005-12-26 08:00:00.000 360 39002.80 10.76 22165.40 44877.50 2005-12-26 08:01:00.000 360 39002.20 10.74 22165.20 44876.70 2005-12-26 08:02:00.000 360 39002.10 10.73 22165.30 44876.80 2005-12-26 08:03:00.000 360 39001.70 10.73 22165.30 44876.40 2005-12-26 08:04:00.000 360 39001.70 10.75 22165.50 44876.40 2005-12-26 08:05:00.000 360 39001.50 10.77 22165.60 44876.40 2005-12-26 08:06:00.000 360 39001.60 10.80 22165.90 44876.60 2005-12-26 08:07:00.000 360 39001.70 10.82 22166.20 44876.90 2005-12-26 08:08:00.000 360 39001.80 10.83 22166.30 44877.10 2005-12-26 08:09:00.000 360 39001.90 10.84 22166.40 44877.10 2005-12-26 08:10:00.000 360 39001.90 10.86 22166.50 44877.10 2005-12-26 08:11:00.000 360 39001.90 10.87 22166.70 44877.30 2005-12-26 08:12:00.000 360 39002.00 10.88 22166.90 44877.60 2005-12-26 08:13:00.000 360 39002.00 10.88 22166.80 44877.40 2005-12-26 08:14:00.000 360 39001.90 10.88 22166.90 44877.40 2005-12-26 08:15:00.000 360 39001.80 10.90 22167.00 44877.50 2005-12-26 08:16:00.000 360 39001.80 10.93 22167.10 44877.30 2005-12-26 08:17:00.000 360 39001.80 10.93 22167.10 44877.30 2005-12-26 08:18:00.000 360 39002.00 10.95 22167.40 44877.70 2005-12-26 08:19:00.000 360 39002.20 10.96 22167.50 44878.00 2005-12-26 08:20:00.000 360 39002.30 10.97 22167.70 44878.00 2005-12-26 08:21:00.000 360 39002.30 10.97 22167.70 44878.00 2005-12-26 08:22:00.000 360 39002.20 10.97 22167.80 44878.10 2005-12-26 08:23:00.000 360 39002.10 10.97 22167.70 44877.90 2005-12-26 08:24:00.000 360 39002.00 10.98 22167.70 44877.80 2005-12-26 08:25:00.000 360 39002.00 10.99 22167.70 44877.90 2005-12-26 08:26:00.000 360 39001.90 10.99 22167.80 44877.80 2005-12-26 08:27:00.000 360 39001.90 11.00 22167.80 44877.70 2005-12-26 08:28:00.000 360 39002.00 11.01 22167.90 44877.80 2005-12-26 08:29:00.000 360 39002.10 11.02 22168.00 44878.00 2005-12-26 08:30:00.000 360 39002.20 11.02 22168.00 44878.20 2005-12-26 08:31:00.000 360 39002.30 11.03 22168.20 44878.20 2005-12-26 08:32:00.000 360 39002.40 11.03 22168.20 44878.40 2005-12-26 08:33:00.000 360 39002.60 11.05 22168.40 44878.60 2005-12-26 08:34:00.000 360 39002.90 11.05 22168.40 44878.90 2005-12-26 08:35:00.000 360 39002.90 11.06 22168.40 44878.90 2005-12-26 08:36:00.000 360 39002.90 11.06 22168.50 44878.90 2005-12-26 08:37:00.000 360 39002.90 11.06 22168.50 44879.00 2005-12-26 08:38:00.000 360 39003.00 11.06 22168.60 44879.10 2005-12-26 08:39:00.000 360 39003.10 11.06 22168.60 44879.20 2005-12-26 08:40:00.000 360 39003.20 11.06 22168.60 44879.20 2005-12-26 08:41:00.000 360 39003.20 11.06 22168.70 44879.40 2005-12-26 08:42:00.000 360 39003.30 11.07 22168.70 44879.40 2005-12-26 08:43:00.000 360 39003.30 11.07 22168.80 44879.50 2005-12-26 08:44:00.000 360 39003.40 11.06 22168.70 44879.50 2005-12-26 08:45:00.000 360 39003.40 11.06 22168.80 44879.50 2005-12-26 08:46:00.000 360 39003.50 11.08 22168.90 44879.70 2005-12-26 08:47:00.000 360 39003.60 11.09 22168.90 44879.90 2005-12-26 08:48:00.000 360 39003.60 11.11 22169.00 44879.80 2005-12-26 08:49:00.000 360 39003.70 11.11 22169.10 44879.90 2005-12-26 08:50:00.000 360 39003.80 11.11 22169.20 44880.00 2005-12-26 08:51:00.000 360 39003.90 11.13 22169.30 44880.20 2005-12-26 08:52:00.000 360 39004.10 11.14 22169.40 44880.40 2005-12-26 08:53:00.000 360 39004.20 11.14 22169.40 44880.60 2005-12-26 08:54:00.000 360 39004.40 11.15 22169.50 44880.70 2005-12-26 08:55:00.000 360 39004.50 11.17 22169.70 44880.90 2005-12-26 08:56:00.000 360 39004.60 11.18 22169.70 44881.20 2005-12-26 08:57:00.000 360 39004.70 11.19 22169.90 44881.20 2005-12-26 08:58:00.000 360 39004.80 11.20 22169.90 44881.40 2005-12-26 08:59:00.000 360 39004.90 11.21 22169.90 44881.50 2005-12-26 09:00:00.000 360 39005.00 11.23 22170.00 44881.60 2005-12-26 09:01:00.000 360 39005.20 11.24 22170.10 44881.80 2005-12-26 09:02:00.000 360 39005.30 11.25 22170.20 44881.90 2005-12-26 09:03:00.000 360 39005.50 11.27 22170.30 44882.20 2005-12-26 09:04:00.000 360 39005.60 11.29 22170.40 44882.30 2005-12-26 09:05:00.000 360 39005.70 11.29 22170.50 44882.50 2005-12-26 09:06:00.000 360 39005.80 11.31 22170.50 44882.60 2005-12-26 09:07:00.000 360 39005.90 11.32 22170.50 44882.60 2005-12-26 09:08:00.000 360 39006.00 11.33 22170.50 44882.60 2005-12-26 09:09:00.000 360 39006.10 11.33 22170.50 44882.80 2005-12-26 09:10:00.000 360 39006.30 11.34 22170.50 44882.90 2005-12-26 09:11:00.000 360 39006.20 11.36 22170.60 44882.90 2005-12-26 09:12:00.000 360 39006.30 11.36 22170.50 44882.90 2005-12-26 09:13:00.000 360 39006.40 11.37 22170.50 44882.90 2005-12-26 09:14:00.000 360 39006.40 11.38 22170.40 44883.00 2005-12-26 09:15:00.000 360 39006.40 11.38 22170.40 44883.10 2005-12-26 09:16:00.000 360 39006.50 11.38 22170.30 44883.00 2005-12-26 09:17:00.000 360 39006.40 11.39 22170.30 44883.10 2005-12-26 09:18:00.000 360 39006.50 11.39 22170.30 44883.10 2005-12-26 09:19:00.000 360 39006.60 11.41 22170.30 44883.20 2005-12-26 09:20:00.000 360 39006.60 11.42 22170.30 44883.30 2005-12-26 09:21:00.000 360 39006.70 11.43 22170.30 44883.30 2005-12-26 09:22:00.000 360 39006.80 11.44 22170.30 44883.30 2005-12-26 09:23:00.000 360 39006.80 11.44 22170.20 44883.40 2005-12-26 09:24:00.000 360 39006.80 11.43 22170.10 44883.30 2005-12-26 09:25:00.000 360 39006.90 11.44 22170.10 44883.40 2005-12-26 09:26:00.000 360 39007.10 11.44 22170.10 44883.60 2005-12-26 09:27:00.000 360 39007.10 11.43 22170.00 44883.50 2005-12-26 09:28:00.000 360 39007.20 11.43 22170.00 44883.50 2005-12-26 09:29:00.000 360 39007.20 11.42 22170.00 44883.60 2005-12-26 09:30:00.000 360 39007.50 11.42 22170.00 44883.90 2005-12-26 09:31:00.000 360 39007.80 11.42 22170.00 44884.10 2005-12-26 09:32:00.000 360 39008.00 11.42 22170.10 44884.30 2005-12-26 09:33:00.000 360 39008.20 11.43 22170.10 44884.50 2005-12-26 09:34:00.000 360 39008.40 11.44 22170.10 44884.60 2005-12-26 09:35:00.000 360 39008.60 11.44 22170.10 44884.90 2005-12-26 09:36:00.000 360 39008.70 11.44 22170.10 44884.80 2005-12-26 09:37:00.000 360 39008.80 11.44 22170.00 44885.10 2005-12-26 09:38:00.000 360 39008.80 11.43 22169.80 44884.90 2005-12-26 09:39:00.000 360 39008.70 11.42 22169.70 44884.60 2005-12-26 09:40:00.000 360 39008.60 11.41 22169.60 44884.70 2005-12-26 09:41:00.000 360 39008.60 11.41 22169.40 44884.40 2005-12-26 09:42:00.000 360 39008.50 11.38 22169.20 44884.30 2005-12-26 09:43:00.000 360 39008.40 11.37 22169.10 44884.10 2005-12-26 09:44:00.000 360 39008.20 11.35 22168.90 44884.00 2005-12-26 09:45:00.000 360 39008.10 11.35 22168.80 44883.70 2005-12-26 09:46:00.000 360 39008.10 11.33 22168.80 44883.80 2005-12-26 09:47:00.000 360 39008.10 11.32 22168.70 44883.70 2005-12-26 09:48:00.000 360 39008.10 11.32 22168.60 44883.70 2005-12-26 09:49:00.000 360 39008.10 11.33 22168.60 44883.60 2005-12-26 09:50:00.000 360 39008.20 11.32 22168.50 44883.80 2005-12-26 09:51:00.000 360 39008.30 11.32 22168.50 44883.80 2005-12-26 09:52:00.000 360 39008.50 11.32 22168.40 44883.90 2005-12-26 09:53:00.000 360 39008.80 11.31 22168.50 44884.20 2005-12-26 09:54:00.000 360 39009.00 11.30 22168.50 44884.50 2005-12-26 09:55:00.000 360 39009.20 11.29 22168.50 44884.60 2005-12-26 09:56:00.000 360 39009.50 11.29 22168.40 44884.80 2005-12-26 09:57:00.000 360 39009.60 11.28 22168.40 44884.80 2005-12-26 09:58:00.000 360 39009.50 11.27 22168.30 44884.70 2005-12-26 09:59:00.000 360 39009.30 11.26 22168.00 44884.30 2005-12-26 10:00:00.000 360 39008.90 11.23 22167.70 44883.90 2005-12-26 10:01:00.000 360 39008.30 11.20 22167.40 44883.30 2005-12-26 10:02:00.000 360 39007.80 11.15 22167.00 44882.50 2005-12-26 10:03:00.000 360 39007.20 11.09 22166.60 44882.00 2005-12-26 10:04:00.000 360 39006.90 11.04 22166.30 44881.40 2005-12-26 10:05:00.000 360 39006.70 10.99 22166.10 44881.00 2005-12-26 10:06:00.000 360 39006.40 10.95 22165.90 44880.70 2005-12-26 10:07:00.000 360 39006.40 10.93 22165.90 44880.90 2005-12-26 10:08:00.000 360 39006.50 10.92 22165.80 44880.80 2005-12-26 10:09:00.000 360 39006.50 10.91 22165.90 44880.80 2005-12-26 10:10:00.000 360 39006.50 10.91 22165.90 44880.90 2005-12-26 10:11:00.000 360 39006.60 10.91 22166.10 44881.20 2005-12-26 10:12:00.000 360 39006.70 10.92 22166.20 44881.30 2005-12-26 10:13:00.000 360 39006.80 10.92 22166.30 44881.50 2005-12-26 10:14:00.000 360 39007.00 10.93 22166.40 44881.70 2005-12-26 10:15:00.000 360 39007.30 10.94 22166.60 44882.00 2005-12-26 10:16:00.000 360 39007.40 10.95 22166.70 44882.10 2005-12-26 10:17:00.000 360 39007.40 10.95 22166.80 44882.20 2005-12-26 10:18:00.000 360 39007.40 10.95 22166.80 44882.20 2005-12-26 10:19:00.000 360 39007.60 10.94 22166.90 44882.50 2005-12-26 10:20:00.000 360 39007.80 10.93 22167.00 44882.60 2005-12-26 10:21:00.000 360 39008.00 10.93 22167.00 44882.70 2005-12-26 10:22:00.000 360 39008.10 10.93 22167.20 44882.80 2005-12-26 10:23:00.000 360 39008.30 10.93 22167.20 44883.20 2005-12-26 10:24:00.000 360 39008.50 10.92 22167.30 44883.30 2005-12-26 10:25:00.000 360 39008.70 10.92 22167.40 44883.60 2005-12-26 10:26:00.000 360 39008.90 10.91 22167.60 44883.80 2005-12-26 10:27:00.000 360 39009.00 10.92 22167.60 44883.90 2005-12-26 10:28:00.000 360 39009.10 10.92 22167.70 44884.00 2005-12-26 10:29:00.000 360 39009.20 10.93 22167.80 44884.20 2005-12-26 10:30:00.000 360 39009.30 10.93 22167.90 44884.40 2005-12-26 10:31:00.000 360 39009.40 10.93 22168.00 44884.50 2005-12-26 10:32:00.000 360 39009.60 10.92 22168.00 44884.70 2005-12-26 10:33:00.000 360 39009.80 10.93 22168.10 44884.80 2005-12-26 10:34:00.000 360 39010.10 10.94 22168.30 44885.30 2005-12-26 10:35:00.000 360 39010.30 10.94 22168.40 44885.50 2005-12-26 10:36:00.000 360 39010.40 10.93 22168.50 44885.60 2005-12-26 10:37:00.000 360 39010.50 10.91 22168.40 44885.60 2005-12-26 10:38:00.000 360 39010.70 10.91 22168.50 44885.80 2005-12-26 10:39:00.000 360 39011.10 10.91 22168.70 44886.40 2005-12-26 10:40:00.000 360 39011.30 10.92 22168.80 44886.60 2005-12-26 10:41:00.000 360 39011.80 10.94 22169.10 44887.10 2005-12-26 10:42:00.000 360 39011.30 10.90 22168.80 44886.30 2005-12-26 10:43:00.000 360 39009.90 10.86 22168.10 44884.80 2005-12-26 10:44:00.000 360 39008.60 10.83 22167.60 44883.40 2005-12-26 10:45:00.000 360 39007.80 10.79 22167.20 44882.60 2005-12-26 10:46:00.000 360 39007.00 10.73 22166.90 44881.80 2005-12-26 10:47:00.000 360 39006.30 10.69 22166.60 44881.00 2005-12-26 10:48:00.000 360 39005.80 10.67 22166.40 44880.50 2005-12-26 10:49:00.000 360 39005.60 10.65 22166.50 44880.30 2005-12-26 10:50:00.000 360 39005.40 10.65 22166.50 44880.10 2005-12-26 10:51:00.000 360 39005.30 10.65 22166.60 44880.20 2005-12-26 10:52:00.000 360 39005.30 10.66 22166.80 44880.20 2005-12-26 10:53:00.000 360 39005.30 10.68 22167.10 44880.50 2005-12-26 10:54:00.000 360 39005.80 10.71 22167.60 44881.10 2005-12-26 10:55:00.000 360 39006.10 10.73 22167.90 44881.60 2005-12-26 10:56:00.000 360 39006.50 10.76 22168.20 44882.20 2005-12-26 10:57:00.000 360 39006.70 10.80 22168.50 44882.60 2005-12-26 10:58:00.000 360 39007.10 10.83 22168.80 44882.90 2005-12-26 10:59:00.000 360 39007.30 10.84 22169.00 44883.20 2005-12-26 11:00:00.000 360 39007.40 10.86 22169.20 44883.30 2005-12-26 11:01:00.000 360 39007.40 10.88 22169.20 44883.30 2005-12-26 11:02:00.000 360 39007.30 10.89 22169.20 44883.20 2005-12-26 11:03:00.000 360 39007.20 10.90 22169.20 44883.20 2005-12-26 11:04:00.000 360 39007.20 10.90 22169.20 44883.10 2005-12-26 11:05:00.000 360 39007.20 10.89 22169.20 44883.00 2005-12-26 11:06:00.000 360 39007.00 10.90 22169.20 44882.90 2005-12-26 11:07:00.000 360 39007.00 10.91 22169.20 44882.90 2005-12-26 11:08:00.000 360 39007.10 10.92 22169.30 44883.10 2005-12-26 11:09:00.000 360 39007.20 10.91 22169.40 44883.10 2005-12-26 11:10:00.000 360 39007.30 10.92 22169.50 44883.20 2005-12-26 11:11:00.000 360 39007.40 10.94 22169.50 44883.50 2005-12-26 11:12:00.000 360 39007.50 10.94 22169.70 44883.60 2005-12-26 11:13:00.000 360 39007.40 10.95 22169.70 44883.50 2005-12-26 11:14:00.000 360 39007.30 10.96 22169.60 44883.30 2005-12-26 11:15:00.000 360 39007.00 10.95 22169.40 44883.10 2005-12-26 11:16:00.000 360 39006.80 10.96 22169.50 44882.80 2005-12-26 11:17:00.000 360 39006.90 10.97 22169.50 44883.00 2005-12-26 11:18:00.000 360 39007.10 10.96 22169.60 44883.20 2005-12-26 11:19:00.000 360 39007.20 10.97 22169.70 44883.30 2005-12-26 11:20:00.000 360 39007.20 10.97 22169.70 44883.40 2005-12-26 11:21:00.000 360 39007.10 10.98 22169.60 44883.30 2005-12-26 11:22:00.000 360 39007.20 10.98 22169.60 44883.30 2005-12-26 11:23:00.000 360 39007.10 10.98 22169.70 44883.10 2005-12-26 11:24:00.000 360 39007.10 10.97 22169.70 44883.20 2005-12-26 11:25:00.000 360 39007.10 10.98 22169.80 44883.30 2005-12-26 11:26:00.000 360 39007.00 10.99 22169.80 44883.20 2005-12-26 11:27:00.000 360 39007.00 10.99 22169.80 44883.20 2005-12-26 11:28:00.000 360 39006.90 11.00 22169.80 44883.10 2005-12-26 11:29:00.000 360 39006.80 10.99 22169.80 44883.00 2005-12-26 11:30:00.000 360 39006.50 11.00 22169.60 44882.70 2005-12-26 11:31:00.000 360 39006.50 11.01 22169.70 44882.70 2005-12-26 11:32:00.000 360 39006.50 11.01 22169.70 44882.70 2005-12-26 11:33:00.000 360 39006.40 10.99 22169.60 44882.60 2005-12-26 11:34:00.000 360 39006.30 10.99 22169.60 44882.50 2005-12-26 11:35:00.000 360 39006.30 11.00 22169.60 44882.50 2005-12-26 11:36:00.000 360 39006.20 11.00 22169.70 44882.50 2005-12-26 11:37:00.000 360 39006.10 10.99 22169.60 44882.40 2005-12-26 11:38:00.000 360 39006.10 10.97 22169.60 44882.40 2005-12-26 11:39:00.000 360 39006.00 10.95 22169.50 44882.20 2005-12-26 11:40:00.000 360 39006.00 10.94 22169.40 44882.00 2005-12-26 11:41:00.000 360 39005.80 10.92 22169.30 44882.00 2005-12-26 11:42:00.000 360 39005.70 10.91 22169.30 44881.80 2005-12-26 11:43:00.000 360 39005.50 10.89 22169.20 44881.70 2005-12-26 11:44:00.000 360 39005.60 10.88 22169.20 44881.60 2005-12-26 11:45:00.000 360 39005.50 10.86 22169.10 44881.40 2005-12-26 11:46:00.000 360 39005.10 10.84 22168.90 44881.10 2005-12-26 11:47:00.000 360 39004.80 10.83 22168.80 44880.80 2005-12-26 11:48:00.000 360 39004.70 10.83 22168.80 44880.60 2005-12-26 11:49:00.000 360 39004.60 10.82 22168.80 44880.50 2005-12-26 11:50:00.000 360 39004.60 10.82 22168.80 44880.60 2005-12-26 11:51:00.000 360 39004.60 10.83 22168.90 44880.70 2005-12-26 11:52:00.000 360 39004.50 10.83 22168.80 44880.50 2005-12-26 11:53:00.000 360 39004.20 10.84 22168.90 44880.30 2005-12-26 11:54:00.000 360 39004.10 10.83 22168.80 44880.30 2005-12-26 11:55:00.000 360 39003.90 10.81 22168.70 44879.90 2005-12-26 11:56:00.000 360 39003.80 10.81 22168.70 44879.90 2005-12-26 11:57:00.000 360 39003.80 10.81 22168.80 44879.90 2005-12-26 11:58:00.000 360 39003.70 10.79 22168.70 44879.80 2005-12-26 11:59:00.000 360 39003.60 10.81 22168.70 44879.60 2005-12-26 12:00:00.000 360 39003.70 10.81 22168.90 44879.90 2005-12-26 12:01:00.000 360 39003.80 10.80 22168.80 44879.90 2005-12-26 12:02:00.000 360 39003.70 10.80 22168.90 44879.90 2005-12-26 12:03:00.000 360 39003.60 10.79 22168.80 44879.70 2005-12-26 12:04:00.000 360 39003.40 10.78 22168.80 44879.40 2005-12-26 12:05:00.000 360 39003.30 10.76 22168.70 44879.30 2005-12-26 12:06:00.000 360 39003.40 10.78 22168.80 44879.50 2005-12-26 12:07:00.000 360 39003.50 10.79 22168.90 44879.70 2005-12-26 12:08:00.000 360 39003.40 10.80 22168.90 44879.50 2005-12-26 12:09:00.000 360 39003.60 10.80 22169.00 44879.80 2005-12-26 12:10:00.000 360 39003.80 10.80 22169.10 44879.90 2005-12-26 12:11:00.000 360 39003.70 10.79 22169.00 44879.90 2005-12-26 12:12:00.000 360 39004.00 10.79 22169.10 44880.30 2005-12-26 12:13:00.000 360 39003.70 10.78 22169.00 44879.80 2005-12-26 12:14:00.000 360 39003.50 10.77 22168.80 44879.70 2005-12-26 12:15:00.000 360 39003.30 10.77 22168.80 44879.40 2005-12-26 12:16:00.000 360 39003.30 10.76 22168.70 44879.30 2005-12-26 12:17:00.000 360 39003.20 10.75 22168.70 44879.40 2005-12-26 12:18:00.000 360 39003.00 10.76 22168.70 44879.10 2005-12-26 12:19:00.000 360 39002.90 10.76 22168.80 44879.20 2005-12-26 12:20:00.000 360 39002.90 10.77 22168.80 44879.00 2005-12-26 12:21:00.000 360 39002.90 10.76 22168.80 44879.10 2005-12-26 12:22:00.000 360 39002.60 10.77 22168.60 44878.60 2005-12-26 12:23:00.000 360 39002.90 10.78 22169.00 44879.20 2005-12-26 12:24:00.000 360 39002.60 10.81 22168.90 44878.70 2005-12-26 12:25:00.000 360 39003.10 10.79 22169.20 44879.70 2005-12-26 12:26:00.000 360 39003.00 10.80 22169.10 44879.30 2005-12-26 12:27:00.000 360 39003.00 10.80 22169.20 44879.40 2005-12-26 12:28:00.000 360 39003.10 10.79 22169.20 44879.40 2005-12-26 12:29:00.000 360 39003.20 10.76 22169.10 44879.50 2005-12-26 12:30:00.000 360 39002.80 10.73 22168.80 44878.80 2005-12-26 12:31:00.000 360 39002.60 10.71 22168.70 44878.80 2005-12-26 12:32:00.000 360 39002.30 10.70 22168.60 44878.30 2005-12-26 12:33:00.000 360 39002.20 10.67 22168.50 44878.30 2005-12-26 12:34:00.000 360 39002.00 10.68 22168.50 44878.00 2005-12-26 12:35:00.000 360 39001.80 10.68 22168.40 44877.90 2005-12-26 12:36:00.000 360 39001.70 10.70 22168.60 44878.00 2005-12-26 12:37:00.000 360 39001.40 10.73 22168.60 44877.50 2005-12-26 12:38:00.000 360 39002.10 10.78 22169.20 44878.80 2005-12-26 12:39:00.000 360 39002.00 10.82 22169.20 44878.50 2005-12-26 12:40:00.000 360 39002.20 10.84 22169.40 44878.70 2005-12-26 12:41:00.000 360 39002.50 10.85 22169.60 44879.30 2005-12-26 12:42:00.000 360 39002.70 10.88 22169.70 44879.60 2005-12-26 12:43:00.000 360 39002.30 10.91 22169.70 44879.00 2005-12-26 12:44:00.000 360 39002.60 10.92 22169.90 44879.30 2005-12-26 12:45:00.000 360 39002.50 10.93 22169.80 44879.20 2005-12-26 12:46:00.000 360 39002.40 10.92 22169.70 44879.20 2005-12-26 12:47:00.000 360 39002.40 10.91 22169.70 44879.20 2005-12-26 12:48:00.000 360 39002.00 10.89 22169.50 44878.70 2005-12-26 12:49:00.000 360 39001.80 10.88 22169.40 44878.60 2005-12-26 12:50:00.000 360 39001.90 10.89 22169.50 44878.60 2005-12-26 12:51:00.000 360 39001.80 10.89 22169.50 44878.40 2005-12-26 12:52:00.000 360 39001.70 10.88 22169.50 44878.50 2005-12-26 12:53:00.000 360 39002.00 10.91 22169.60 44878.80 2005-12-26 12:54:00.000 360 39002.30 10.94 22169.90 44879.10 2005-12-26 12:55:00.000 360 39002.40 10.97 22170.10 44879.20 2005-12-26 12:56:00.000 360 39002.30 10.99 22170.00 44879.10 2005-12-26 12:57:00.000 360 39002.30 11.00 22170.20 44879.30 2005-12-26 12:58:00.000 360 39002.40 11.02 22170.20 44879.40 2005-12-26 12:59:00.000 360 39002.20 11.03 22170.20 44879.10 2005-12-26 13:00:00.000 360 39002.10 11.06 22170.20 44879.20 2005-12-26 13:01:00.000 360 39001.70 11.05 22170.00 44878.50 2005-12-26 13:02:00.000 360 39001.40 11.02 22169.90 44878.50 2005-12-26 13:03:00.000 360 39000.50 10.99 22169.40 44877.30 2005-12-26 13:04:00.000 360 39000.20 10.98 22169.30 44877.00 2005-12-26 13:05:00.000 360 38999.60 10.94 22169.00 44876.50 2005-12-26 13:06:00.000 360 38999.00 10.91 22168.70 44875.70 2005-12-26 13:07:00.000 360 38998.20 10.88 22168.40 44874.90 2005-12-26 13:08:00.000 360 38997.80 10.85 22168.20 44874.30 2005-12-26 13:09:00.000 360 38996.80 10.81 22167.80 44873.30 2005-12-26 13:10:00.000 360 38996.60 10.79 22167.80 44873.00 2005-12-26 13:11:00.000 360 38996.10 10.75 22167.60 44872.60 2005-12-26 13:12:00.000 360 38995.80 10.73 22167.40 44872.20 2005-12-26 13:13:00.000 360 38995.50 10.69 22167.40 44871.90 2005-12-26 13:14:00.000 360 38995.50 10.68 22167.40 44872.10 2005-12-26 13:15:00.000 360 38995.70 10.67 22167.50 44872.30 2005-12-26 13:16:00.000 360 38995.70 10.66 22167.60 44872.30 2005-12-26 13:17:00.000 360 38996.00 10.67 22167.80 44872.70 2005-12-26 13:18:00.000 360 38996.40 10.67 22168.00 44873.10 2005-12-26 13:19:00.000 360 38996.40 10.67 22168.10 44873.10 2005-12-26 13:20:00.000 360 38996.60 10.68 22168.20 44873.30 2005-12-26 13:21:00.000 360 38996.70 10.67 22168.30 44873.50 2005-12-26 13:22:00.000 360 38996.50 10.64 22168.20 44873.20 2005-12-26 13:23:00.000 360 38996.00 10.61 22167.90 44872.70 2005-12-26 13:24:00.000 360 38995.60 10.60 22167.80 44872.20 2005-12-26 13:25:00.000 360 38995.00 10.58 22167.60 44871.60 2005-12-26 13:26:00.000 360 38994.70 10.57 22167.60 44871.30 2005-12-26 13:27:00.000 360 38996.10 10.60 22168.40 44873.50 2005-12-26 13:28:00.000 360 38995.20 10.57 22167.90 44872.10 2005-12-26 13:29:00.000 360 38995.60 10.54 22168.10 44872.30 2005-12-26 13:30:00.000 360 38995.70 10.52 22168.10 44872.70 2005-12-26 13:31:00.000 360 38995.70 10.53 22168.20 44872.50 2005-12-26 13:32:00.000 360 38995.70 10.56 22168.30 44872.80 2005-12-26 13:33:00.000 360 38995.80 10.58 22168.50 44873.00 2005-12-26 13:34:00.000 360 38995.60 10.58 22168.40 44872.40 2005-12-26 13:35:00.000 360 38995.40 10.56 22168.40 44872.40 2005-12-26 13:36:00.000 360 38995.00 10.53 22168.30 44871.90 2005-12-26 13:37:00.000 360 38994.60 10.49 22168.10 44871.50 2005-12-26 13:38:00.000 360 38994.30 10.46 22167.90 44871.20 2005-12-26 13:39:00.000 360 38993.60 10.44 22167.70 44870.30 2005-12-26 13:40:00.000 360 38993.40 10.45 22167.80 44870.30 2005-12-26 13:41:00.000 360 38993.20 10.47 22167.80 44870.30 2005-12-26 13:42:00.000 360 38993.10 10.48 22167.80 44870.00 2005-12-26 13:43:00.000 360 38993.20 10.50 22168.10 44870.40 2005-12-26 13:44:00.000 360 38993.10 10.52 22168.20 44870.40 2005-12-26 13:45:00.000 360 38993.00 10.51 22168.20 44870.20 2005-12-26 13:46:00.000 360 38992.70 10.53 22168.30 44870.00 2005-12-26 13:47:00.000 360 38992.50 10.54 22168.30 44869.70 2005-12-26 13:48:00.000 360 38992.40 10.54 22168.40 44869.70 2005-12-26 13:49:00.000 360 38992.20 10.55 22168.40 44869.60 2005-12-26 13:50:00.000 360 38992.10 10.55 22168.40 44869.50 2005-12-26 13:51:00.000 360 38991.90 10.55 22168.40 44869.40 2005-12-26 13:52:00.000 360 38991.90 10.57 22168.50 44869.40 2005-12-26 13:53:00.000 360 38991.90 10.61 22168.70 44869.50 2005-12-26 13:54:00.000 360 38991.90 10.64 22168.80 44869.50 2005-12-26 13:55:00.000 360 38991.80 10.67 22168.90 44869.60 2005-12-26 13:56:00.000 360 38991.80 10.68 22169.10 44869.60 2005-12-26 13:57:00.000 360 38991.80 10.69 22169.10 44869.70 2005-12-26 13:58:00.000 360 38991.10 10.67 22168.70 44868.70 2005-12-26 13:59:00.000 360 38991.00 10.70 22168.90 44868.80 2005-12-26 14:00:00.000 360 38990.70 10.71 22168.90 44868.70 2005-12-26 14:01:00.000 360 38990.40 10.73 22168.80 44868.30 2005-12-26 14:02:00.000 360 38990.20 10.75 22168.80 44868.20 2005-12-26 14:03:00.000 360 38989.90 10.76 22168.80 44867.80 2005-12-26 14:04:00.000 360 38989.50 10.77 22168.70 44867.50 2005-12-26 14:05:00.000 360 38989.30 10.78 22168.80 44867.10 2005-12-26 14:06:00.000 360 38989.10 10.81 22168.80 44867.10 2005-12-26 14:07:00.000 360 38988.90 10.84 22168.90 44866.80 2005-12-26 14:08:00.000 360 38988.80 10.85 22168.90 44866.70 2005-12-26 14:09:00.000 360 38988.60 10.87 22169.00 44866.60 2005-12-26 14:10:00.000 360 38988.30 10.88 22168.90 44866.40 2005-12-26 14:11:00.000 360 38988.20 10.90 22169.00 44866.30 2005-12-26 14:12:00.000 360 38988.10 10.94 22169.20 44866.30 2005-12-26 14:13:00.000 360 38988.00 10.99 22169.30 44866.30 2005-12-26 14:14:00.000 360 38988.10 11.01 22169.50 44866.50 2005-12-26 14:15:00.000 360 38988.00 11.02 22169.50 44866.30 2005-12-26 14:16:00.000 360 38988.10 11.04 22169.70 44866.70 2005-12-26 14:17:00.000 360 38988.00 11.06 22169.70 44866.50 2005-12-26 14:18:00.000 360 38988.30 11.09 22170.00 44867.00 2005-12-26 14:19:00.000 360 38988.50 11.11 22170.00 44867.20 2005-12-26 14:20:00.000 360 38988.80 11.12 22170.10 44867.40 2005-12-26 14:21:00.000 360 38988.80 11.10 22170.00 44867.30 2005-12-26 14:22:00.000 360 38988.90 11.07 22169.90 44867.40 2005-12-26 14:23:00.000 360 38988.80 11.05 22169.80 44867.30 2005-12-26 14:24:00.000 360 38989.00 11.06 22169.90 44867.60 2005-12-26 14:25:00.000 360 38989.00 11.02 22169.70 44867.50 2005-12-26 14:26:00.000 360 38989.00 10.98 22169.60 44867.40 2005-12-26 14:27:00.000 360 38989.10 10.96 22169.60 44867.40 2005-12-26 14:28:00.000 360 38989.00 10.93 22169.40 44867.20 2005-12-26 14:29:00.000 360 38989.10 10.93 22169.40 44867.40 2005-12-26 14:30:00.000 360 38989.40 10.90 22169.40 44867.60 2005-12-26 14:31:00.000 360 38989.70 10.90 22169.60 44868.00 2005-12-26 14:32:00.000 360 38989.80 10.88 22169.50 44868.10 2005-12-26 14:33:00.000 360 38990.00 10.86 22169.50 44868.10 2005-12-26 14:34:00.000 360 38989.80 10.83 22169.20 44868.00 2005-12-26 14:35:00.000 360 38989.60 10.80 22169.10 44867.70 2005-12-26 14:36:00.000 360 38989.30 10.76 22168.80 44867.40 2005-12-26 14:37:00.000 360 38989.00 10.73 22168.70 44866.90 2005-12-26 14:38:00.000 360 38988.60 10.72 22168.50 44866.50 2005-12-26 14:39:00.000 360 38988.20 10.71 22168.40 44866.10 2005-12-26 14:40:00.000 360 38987.90 10.70 22168.30 44865.80 2005-12-26 14:41:00.000 360 38987.60 10.69 22168.30 44865.50 2005-12-26 14:42:00.000 360 38987.30 10.67 22168.20 44865.10 2005-12-26 14:43:00.000 360 38987.00 10.66 22168.10 44864.80 2005-12-26 14:44:00.000 360 38986.50 10.65 22168.00 44864.40 2005-12-26 14:45:00.000 360 38986.20 10.64 22167.90 44864.10 2005-12-26 14:46:00.000 360 38985.90 10.65 22167.90 44863.80 2005-12-26 14:47:00.000 360 38985.70 10.65 22168.00 44863.70 2005-12-26 14:48:00.000 360 38985.70 10.66 22168.10 44863.80 2005-12-26 14:49:00.000 360 38985.80 10.67 22168.30 44864.00 2005-12-26 14:50:00.000 360 38986.00 10.67 22168.50 44864.30 2005-12-26 14:51:00.000 360 38986.30 10.70 22168.70 44864.70 2005-12-26 14:52:00.000 360 38986.50 10.72 22168.90 44864.90 2005-12-26 14:53:00.000 360 38986.90 10.74 22169.10 44865.30 2005-12-26 14:54:00.000 360 38987.20 10.75 22169.20 44865.60 2005-12-26 14:55:00.000 360 38987.60 10.76 22169.50 44866.20 2005-12-26 14:56:00.000 360 38988.20 10.77 22169.70 44866.60 2005-12-26 14:57:00.000 360 38988.50 10.77 22169.90 44867.00 2005-12-26 14:58:00.000 360 38988.50 10.76 22169.90 44867.00 2005-12-26 14:59:00.000 360 38988.20 10.76 22169.80 44866.80 2005-12-26 15:00:00.000 360 38988.00 10.76 22169.60 44866.50 2005-12-26 15:01:00.000 360 38988.00 10.76 22169.70 44866.50 2005-12-26 15:02:00.000 360 38988.20 10.78 22169.80 44866.90 2005-12-26 15:03:00.000 360 38988.40 10.77 22169.90 44867.00 2005-12-26 15:04:00.000 360 38987.90 10.76 22169.70 44866.30 2005-12-26 15:05:00.000 360 38987.60 10.74 22169.50 44866.00 2005-12-26 15:06:00.000 360 38987.20 10.73 22169.30 44865.50 2005-12-26 15:07:00.000 360 38986.70 10.70 22169.10 44865.10 2005-12-26 15:08:00.000 360 38986.00 10.66 22168.70 44864.30 2005-12-26 15:09:00.000 360 38985.20 10.63 22168.30 44863.40 2005-12-26 15:10:00.000 360 38984.40 10.60 22167.90 44862.50 2005-12-26 15:11:00.000 360 38983.70 10.57 22167.70 44861.60 2005-12-26 15:12:00.000 360 38983.00 10.56 22167.50 44860.90 2005-12-26 15:13:00.000 360 38982.40 10.55 22167.30 44860.60 2005-12-26 15:14:00.000 360 38982.10 10.52 22167.40 44860.20 2005-12-26 15:15:00.000 360 38982.10 10.51 22167.40 44860.40 2005-12-26 15:16:00.000 360 38982.30 10.51 22167.60 44860.60 2005-12-26 15:17:00.000 360 38982.70 10.52 22167.80 44861.00 2005-12-26 15:18:00.000 360 38982.70 10.52 22167.90 44861.10 2005-12-26 15:19:00.000 360 38983.00 10.53 22168.10 44861.40 2005-12-26 15:20:00.000 360 38983.20 10.54 22168.20 44861.70 2005-12-26 15:21:00.000 360 38983.40 10.53 22168.30 44861.80 2005-12-26 15:22:00.000 360 38983.50 10.53 22168.40 44862.00 2005-12-26 15:23:00.000 360 38983.50 10.54 22168.60 44862.00 2005-12-26 15:24:00.000 360 38983.50 10.53 22168.50 44862.00 2005-12-26 15:25:00.000 360 38983.30 10.53 22168.50 44861.70 2005-12-26 15:26:00.000 360 38983.20 10.53 22168.40 44861.70 2005-12-26 15:27:00.000 360 38983.30 10.54 22168.60 44861.80 2005-12-26 15:28:00.000 360 38983.40 10.54 22168.70 44862.00 2005-12-26 15:29:00.000 360 38983.40 10.53 22168.70 44862.10 2005-12-26 15:30:00.000 360 38983.20 10.53 22168.60 44861.90 2005-12-26 15:31:00.000 360 38983.10 10.53 22168.60 44861.80 2005-12-26 15:32:00.000 360 38983.00 10.51 22168.60 44861.70 2005-12-26 15:33:00.000 360 38982.80 10.50 22168.60 44861.70 2005-12-26 15:34:00.000 360 38982.70 10.48 22168.50 44861.50 2005-12-26 15:35:00.000 360 38982.60 10.47 22168.40 44861.20 2005-12-26 15:36:00.000 360 38982.30 10.46 22168.30 44861.00 2005-12-26 15:37:00.000 360 38982.10 10.46 22168.30 44860.70 2005-12-26 15:38:00.000 360 38981.90 10.44 22168.30 44860.50 2005-12-26 15:39:00.000 360 38981.80 10.43 22168.30 44860.50 2005-12-26 15:40:00.000 360 38981.90 10.42 22168.30 44860.50 2005-12-26 15:41:00.000 360 38981.90 10.43 22168.40 44860.70 2005-12-26 15:42:00.000 360 38982.00 10.43 22168.50 44860.70 2005-12-26 15:43:00.000 360 38982.20 10.44 22168.70 44861.10 2005-12-26 15:44:00.000 360 38982.30 10.48 22168.90 44861.20 2005-12-26 15:45:00.000 360 38982.60 10.49 22169.10 44861.60 2005-12-26 15:46:00.000 360 38983.00 10.50 22169.10 44861.90 2005-12-26 15:47:00.000 360 38983.30 10.50 22169.20 44862.30 2005-12-26 15:48:00.000 360 38983.40 10.48 22169.30 44862.30 2005-12-26 15:49:00.000 360 38983.70 10.45 22169.40 44862.70 2005-12-26 15:50:00.000 360 38983.80 10.42 22169.30 44862.60 2005-12-26 15:51:00.000 360 38983.80 10.40 22169.20 44862.60 2005-12-26 15:52:00.000 360 38984.00 10.39 22169.20 44862.80 2005-12-26 15:53:00.000 360 38984.00 10.38 22169.20 44862.90 2005-12-26 15:54:00.000 360 38984.00 10.38 22169.20 44862.80 2005-12-26 15:55:00.000 360 38983.90 10.38 22169.20 44862.70 2005-12-26 15:56:00.000 360 38983.90 10.39 22169.30 44862.80 2005-12-26 15:57:00.000 360 38983.90 10.38 22169.30 44862.90 2005-12-26 15:58:00.000 360 38983.90 10.41 22169.50 44862.80 2005-12-26 15:59:00.000 360 38984.00 10.42 22169.60 44863.10 2005-12-26 16:00:00.000 360 38984.00 10.44 22169.70 44863.10 2005-12-26 16:01:00.000 360 38983.90 10.47 22169.80 44863.20 2005-12-26 16:02:00.000 360 38984.00 10.48 22169.80 44863.20 2005-12-26 16:03:00.000 360 38984.00 10.48 22169.80 44863.10 2005-12-26 16:04:00.000 360 38984.00 10.49 22169.90 44863.20 2005-12-26 16:05:00.000 360 38983.90 10.51 22169.90 44862.90 2005-12-26 16:06:00.000 360 38983.80 10.49 22169.90 44863.00 2005-12-26 16:07:00.000 360 38984.00 10.49 22170.00 44863.10 2005-12-26 16:08:00.000 360 38984.20 10.51 22170.10 44863.50 2005-12-26 16:09:00.000 360 38984.30 10.51 22170.30 44863.60 2005-12-26 16:10:00.000 360 38984.60 10.52 22170.50 44864.00 2005-12-26 16:11:00.000 360 38984.90 10.53 22170.60 44864.30 2005-12-26 16:12:00.000 360 38985.40 10.54 22170.90 44864.90 2005-12-26 16:13:00.000 360 38985.80 10.56 22171.10 44865.40 2005-12-26 16:14:00.000 360 38986.20 10.57 22171.20 44865.80 2005-12-26 16:15:00.000 360 38986.70 10.57 22171.30 44866.30 2005-12-26 16:16:00.000 360 38986.90 10.56 22171.20 44866.30 2005-12-26 16:17:00.000 360 38987.10 10.56 22171.20 44866.60 2005-12-26 16:18:00.000 360 38986.90 10.56 22171.10 44866.50 2005-12-26 16:19:00.000 360 38986.80 10.58 22171.10 44866.10 2005-12-26 16:20:00.000 360 38986.90 10.58 22171.20 44866.20 2005-12-26 16:21:00.000 360 38986.70 10.60 22171.20 44866.10 2005-12-26 16:22:00.000 360 38986.80 10.59 22171.20 44866.30 2005-12-26 16:23:00.000 360 38987.00 10.58 22171.20 44866.40 2005-12-26 16:24:00.000 360 38987.00 10.57 22171.20 44866.40 2005-12-26 16:25:00.000 360 38987.10 10.56 22171.20 44866.50 2005-12-26 16:26:00.000 360 38987.20 10.54 22171.20 44866.50 2005-12-26 16:27:00.000 360 38987.30 10.54 22171.10 44866.60 2005-12-26 16:28:00.000 360 38987.40 10.52 22171.00 44866.80 2005-12-26 16:29:00.000 360 38987.30 10.51 22170.90 44866.50 2005-12-26 16:30:00.000 360 38987.30 10.51 22171.00 44866.60 2005-12-26 16:31:00.000 360 38987.30 10.50 22170.90 44866.60 2005-12-26 16:32:00.000 360 38987.30 10.49 22170.80 44866.50 2005-12-26 16:33:00.000 360 38987.30 10.49 22170.70 44866.30 2005-12-26 16:34:00.000 360 38987.20 10.46 22170.70 44866.40 2005-12-26 16:35:00.000 360 38987.00 10.45 22170.60 44866.10 2005-12-26 16:36:00.000 360 38986.80 10.44 22170.50 44866.00 2005-12-26 16:37:00.000 360 38986.70 10.43 22170.40 44865.70 2005-12-26 16:38:00.000 360 38986.60 10.41 22170.40 44865.80 2005-12-26 16:39:00.000 360 38986.70 10.41 22170.40 44865.80 2005-12-26 16:40:00.000 360 38986.80 10.42 22170.50 44866.00 2005-12-26 16:41:00.000 360 38987.00 10.44 22170.60 44866.30 2005-12-26 16:42:00.000 360 38987.10 10.43 22170.60 44866.30 2005-12-26 16:43:00.000 360 38987.30 10.44 22170.70 44866.60 2005-12-26 16:44:00.000 360 38987.70 10.43 22170.80 44866.80 2005-12-26 16:45:00.000 360 38988.00 10.44 22170.90 44867.10 2005-12-26 16:46:00.000 360 38988.40 10.44 22171.20 44867.80 2005-12-26 16:47:00.000 360 38989.00 10.44 22171.30 44868.30 2005-12-26 16:48:00.000 360 38989.30 10.44 22171.30 44868.50 2005-12-26 16:49:00.000 360 38989.70 10.45 22171.50 44869.00 2005-12-26 16:50:00.000 360 38989.90 10.46 22171.70 44869.30 2005-12-26 16:51:00.000 360 38990.40 10.49 22171.90 44869.60 2005-12-26 16:52:00.000 360 38991.10 10.51 22172.10 44870.40 2005-12-26 16:53:00.000 360 38991.40 10.53 22172.40 44870.90 2005-12-26 16:54:00.000 360 38992.20 10.55 22172.60 44872.00 2005-12-26 16:55:00.000 360 38992.30 10.56 22172.60 44871.90 2005-12-26 16:56:00.000 360 38992.90 10.58 22172.90 44872.40 2005-12-26 16:57:00.000 360 38993.40 10.60 22173.10 44872.90 2005-12-26 16:58:00.000 360 38994.20 10.60 22173.40 44873.70 2005-12-26 16:59:00.000 360 38995.00 10.61 22173.60 44874.70 2005-12-26 17:00:00.000 360 38995.60 10.61 22173.70 44875.00 2005-12-26 17:01:00.000 360 38996.10 10.61 22173.70 44875.60 2005-12-26 17:02:00.000 360 38996.70 10.60 22173.90 44876.20 2005-12-26 17:03:00.000 360 38997.30 10.62 22174.00 44876.70 2005-12-26 17:04:00.000 360 38998.10 10.62 22174.30 44878.00 2005-12-26 17:05:00.000 360 38998.30 10.62 22174.20 44877.80 2005-12-26 17:06:00.000 360 38998.80 10.63 22174.30 44878.30 2005-12-26 17:07:00.000 360 38998.80 10.64 22174.20 44878.00 2005-12-26 17:08:00.000 360 38999.00 10.62 22174.00 44878.10 2005-12-26 17:09:00.000 360 38999.10 10.63 22174.00 44878.40 2005-12-26 17:10:00.000 360 38999.30 10.62 22174.10 44878.50 2005-12-26 17:11:00.000 360 38999.40 10.61 22173.90 44878.70 2005-12-26 17:12:00.000 360 38999.70 10.59 22173.90 44878.80 2005-12-26 17:13:00.000 360 38999.80 10.57 22173.70 44878.80 2005-12-26 17:14:00.000 360 38999.90 10.53 22173.70 44878.90 2005-12-26 17:15:00.000 360 38999.90 10.52 22173.60 44878.90 2005-12-26 17:16:00.000 360 38999.90 10.51 22173.30 44878.70 2005-12-26 17:17:00.000 360 38999.70 10.49 22173.20 44878.50 2005-12-26 17:18:00.000 360 38999.60 10.48 22173.00 44878.20 2005-12-26 17:19:00.000 360 38999.40 10.46 22172.90 44878.00 2005-12-26 17:20:00.000 360 38999.00 10.44 22172.60 44877.60 2005-12-26 17:21:00.000 360 38998.60 10.44 22172.50 44877.20 2005-12-26 17:22:00.000 360 38998.30 10.43 22172.30 44876.70 2005-12-26 17:23:00.000 360 38998.00 10.41 22172.10 44876.40 2005-12-26 17:24:00.000 360 38997.70 10.39 22171.90 44876.00 2005-12-26 17:25:00.000 360 38997.60 10.38 22171.90 44876.00 2005-12-26 17:26:00.000 360 38997.40 10.37 22171.80 44875.70 2005-12-26 17:27:00.000 360 38997.10 10.35 22171.60 44875.50 2005-12-26 17:28:00.000 360 38996.90 10.33 22171.50 44875.00 2005-12-26 17:29:00.000 360 38996.80 10.32 22171.50 44875.00 2005-12-26 17:30:00.000 360 38996.70 10.30 22171.40 44874.80 2005-12-26 17:31:00.000 360 38996.60 10.29 22171.30 44874.80 2005-12-26 17:32:00.000 360 38996.70 10.27 22171.40 44875.10 2005-12-26 17:33:00.000 360 38996.90 10.27 22171.40 44875.20 2005-12-26 17:34:00.000 360 38997.10 10.28 22171.50 44875.30 2005-12-26 17:35:00.000 360 38997.30 10.29 22171.60 44875.70 2005-12-26 17:36:00.000 360 38997.50 10.31 22171.70 44875.80 2005-12-26 17:37:00.000 360 38997.70 10.31 22172.00 44876.20 2005-12-26 17:38:00.000 360 38997.90 10.32 22172.10 44876.40 2005-12-26 17:39:00.000 360 38998.30 10.34 22172.20 44876.80 2005-12-26 17:40:00.000 360 38998.40 10.35 22172.30 44877.00 2005-12-26 17:41:00.000 360 38998.40 10.35 22172.30 44877.00 2005-12-26 17:42:00.000 360 38998.30 10.37 22172.30 44876.80 2005-12-26 17:43:00.000 360 38998.30 10.38 22172.10 44876.70 2005-12-26 17:44:00.000 360 38998.20 10.37 22172.10 44876.60 2005-12-26 17:45:00.000 360 38998.10 10.36 22172.10 44876.60 2005-12-26 17:46:00.000 360 38998.20 10.37 22172.20 44876.70 2005-12-26 17:47:00.000 360 38998.30 10.39 22172.30 44876.80 2005-12-26 17:48:00.000 360 38998.30 10.40 22172.30 44876.80 2005-12-26 17:49:00.000 360 38998.20 10.41 22172.30 44876.70 2005-12-26 17:50:00.000 360 38998.10 10.41 22172.30 44876.70 2005-12-26 17:51:00.000 360 38998.10 10.41 22172.20 44876.60 2005-12-26 17:52:00.000 360 38998.10 10.42 22172.20 44876.60 2005-12-26 17:53:00.000 360 38998.30 10.45 22172.40 44876.90 2005-12-26 17:54:00.000 360 38998.60 10.46 22172.50 44877.10 2005-12-26 17:55:00.000 360 38998.70 10.45 22172.50 44877.10 2005-12-26 17:56:00.000 360 38998.80 10.41 22172.40 44877.20 2005-12-26 17:57:00.000 360 38998.60 10.36 22172.20 44877.00 2005-12-26 17:58:00.000 360 38998.60 10.33 22172.00 44876.90 2005-12-26 17:59:00.000 360 38998.30 10.31 22171.80 44876.50 2005-12-26 18:00:00.000 360 38998.30 10.30 22171.80 44876.30 2005-12-26 18:01:00.000 360 38998.40 10.31 22171.80 44876.60 2005-12-26 18:02:00.000 360 38998.30 10.31 22171.90 44876.60 2005-12-26 18:03:00.000 360 38998.10 10.33 22171.70 44876.30 2005-12-26 18:04:00.000 360 38997.90 10.35 22171.80 44876.20 2005-12-26 18:05:00.000 360 38997.80 10.38 22171.90 44876.00 2005-12-26 18:06:00.000 360 38997.60 10.40 22171.80 44875.80 2005-12-26 18:07:00.000 360 38997.20 10.38 22171.80 44875.50 2005-12-26 18:08:00.000 360 38996.80 10.37 22171.70 44875.10 2005-12-26 18:09:00.000 360 38996.50 10.34 22171.60 44874.90 2005-12-26 18:10:00.000 360 38996.20 10.33 22171.50 44874.70 2005-12-26 18:11:00.000 360 38996.30 10.30 22171.40 44874.70 2005-12-26 18:12:00.000 360 38996.20 10.29 22171.30 44874.40 2005-12-26 18:13:00.000 360 38996.20 10.25 22171.20 44874.30 2005-12-26 18:14:00.000 360 38996.40 10.21 22171.20 44874.70 2005-12-26 18:15:00.000 360 38996.50 10.18 22171.00 44874.70 2005-12-26 18:16:00.000 360 38996.40 10.15 22171.00 44874.40 2005-12-26 18:17:00.000 360 38996.60 10.14 22171.00 44874.60 2005-12-26 18:18:00.000 360 38996.60 10.12 22170.90 44874.60 2005-12-26 18:19:00.000 360 38996.80 10.10 22170.90 44874.80 2005-12-26 18:20:00.000 360 38996.80 10.08 22170.80 44874.90 2005-12-26 18:21:00.000 360 38997.10 10.08 22171.00 44875.20 2005-12-26 18:22:00.000 360 38997.00 10.08 22171.00 44875.00 2005-12-26 18:23:00.000 360 38997.20 10.09 22171.00 44875.10 2005-12-26 18:24:00.000 360 38997.40 10.10 22171.20 44875.30 2005-12-26 18:25:00.000 360 38997.30 10.08 22171.00 44875.10 2005-12-26 18:26:00.000 360 38997.50 10.09 22171.10 44875.50 2005-12-26 18:27:00.000 360 38997.90 10.11 22171.40 44876.10 2005-12-26 18:28:00.000 360 38998.30 10.11 22171.60 44876.60 2005-12-26 18:29:00.000 360 38998.80 10.12 22171.70 44876.50 2005-12-26 18:30:00.000 360 38999.30 10.13 22171.80 44877.10 2005-12-26 18:31:00.000 360 38999.50 10.14 22172.00 44877.60 2005-12-26 18:32:00.000 360 38999.60 10.11 22171.90 44877.70 2005-12-26 18:33:00.000 360 38999.90 10.08 22171.90 44878.00 2005-12-26 18:34:00.000 360 38999.90 10.07 22171.80 44878.00 2005-12-26 18:35:00.000 360 38999.70 10.02 22171.60 44877.60 2005-12-26 18:36:00.000 360 38999.30 10.00 22171.20 44877.10 2005-12-26 18:37:00.000 360 38999.50 9.96 22171.30 44877.30 2005-12-26 18:38:00.000 360 38999.40 9.95 22171.20 44877.10 2005-12-26 18:39:00.000 360 39000.10 9.93 22171.40 44877.90 2005-12-26 18:40:00.000 360 39001.40 9.92 22172.00 44879.90 2005-12-26 18:41:00.000 360 39001.90 9.95 22172.30 44880.60 2005-12-26 18:42:00.000 360 39003.10 9.96 22172.60 44881.10 2005-12-26 18:43:00.000 360 39004.10 9.94 22172.90 44882.00 2005-12-26 18:44:00.000 360 39005.10 9.95 22173.20 44883.20 2005-12-26 18:45:00.000 360 39005.80 9.95 22173.40 44884.10 2005-12-26 18:46:00.000 360 39006.50 9.95 22173.50 44884.70 2005-12-26 18:47:00.000 360 39007.20 9.97 22173.60 44885.30 2005-12-26 18:48:00.000 360 39007.70 9.97 22173.70 44885.60 2005-12-26 18:49:00.000 360 39008.00 9.99 22173.70 44886.00 2005-12-26 18:50:00.000 360 39008.40 9.98 22173.80 44886.30 2005-12-26 18:51:00.000 360 39008.90 9.97 22173.80 44886.60 2005-12-26 18:52:00.000 360 39009.30 9.98 22173.90 44887.10 2005-12-26 18:53:00.000 360 39009.70 9.97 22173.90 44887.40 2005-12-26 18:54:00.000 360 39010.00 9.98 22173.90 44887.70 2005-12-26 18:55:00.000 360 39010.60 9.97 22174.00 44888.40 2005-12-26 18:56:00.000 360 39011.10 9.97 22174.00 44888.70 2005-12-26 18:57:00.000 360 39011.50 9.95 22174.10 44889.20 2005-12-26 18:58:00.000 360 39011.70 9.95 22174.20 44889.30 2005-12-26 18:59:00.000 360 39011.80 9.94 22174.10 44889.40 2005-12-26 19:00:00.000 360 39011.90 9.92 22173.90 44889.30 2005-12-26 19:01:00.000 360 39012.10 9.89 22173.80 44889.40 2005-12-26 19:02:00.000 360 39012.30 9.86 22173.70 44889.60 2005-12-26 19:03:00.000 360 39012.30 9.82 22173.60 44889.50 2005-12-26 19:04:00.000 360 39012.30 9.82 22173.40 44889.50 2005-12-26 19:05:00.000 360 39012.20 9.84 22173.40 44889.40 2005-12-26 19:06:00.000 360 39012.20 9.86 22173.50 44889.50 2005-12-26 19:07:00.000 360 39012.40 9.89 22173.60 44889.80 2005-12-26 19:08:00.000 360 39012.50 9.88 22173.60 44889.90 2005-12-26 19:09:00.000 360 39012.60 9.90 22173.70 44890.10 2005-12-26 19:10:00.000 360 39013.00 9.91 22173.90 44890.30 2005-12-26 19:11:00.000 360 39013.30 9.91 22173.90 44890.80 2005-12-26 19:12:00.000 360 39013.80 9.93 22174.20 44891.40 2005-12-26 19:13:00.000 360 39014.40 9.94 22174.40 44891.90 2005-12-26 19:14:00.000 360 39015.10 9.95 22174.60 44892.60 2005-12-26 19:15:00.000 360 39015.60 9.96 22174.70 44893.10 2005-12-26 19:16:00.000 360 39016.00 9.95 22174.70 44893.50 2005-12-26 19:17:00.000 360 39016.40 9.95 22174.80 44893.90 2005-12-26 19:18:00.000 360 39016.90 9.93 22174.70 44894.20 2005-12-26 19:19:00.000 360 39017.40 9.92 22174.80 44894.90 2005-12-26 19:20:00.000 360 39017.90 9.95 22174.90 44895.40 2005-12-26 19:21:00.000 360 39018.00 9.96 22174.80 44895.40 2005-12-26 19:22:00.000 360 39017.50 9.96 22174.50 44894.80 2005-12-26 19:23:00.000 360 39016.40 9.96 22173.90 44893.30 2005-12-26 19:24:00.000 360 39015.10 9.95 22173.40 44891.70 2005-12-26 19:25:00.000 360 39013.90 9.97 22173.00 44890.60 2005-12-26 19:26:00.000 360 39013.20 9.99 22172.90 44890.00 2005-12-26 19:27:00.000 360 39013.10 9.98 22173.00 44890.00 2005-12-26 19:28:00.000 360 39013.10 10.01 22173.10 44890.00 2005-12-26 19:29:00.000 360 39012.80 10.03 22173.10 44889.70 2005-12-26 19:30:00.000 360 39012.60 10.04 22173.10 44889.70 2005-12-26 19:31:00.000 360 39012.40 10.05 22173.10 44889.40 2005-12-26 19:32:00.000 360 39012.00 10.04 22173.00 44889.00 2005-12-26 19:33:00.000 360 39011.80 10.02 22172.80 44888.70 2005-12-26 19:34:00.000 360 39011.70 10.01 22172.90 44888.70 2005-12-26 19:35:00.000 360 39011.30 10.00 22172.70 44888.50 2005-12-26 19:36:00.000 360 39011.10 10.01 22172.70 44888.00 2005-12-26 19:37:00.000 360 39010.50 9.99 22172.30 44887.30 2005-12-26 19:38:00.000 360 39010.00 9.96 22172.10 44886.80 2005-12-26 19:39:00.000 360 39009.40 9.95 22171.90 44886.10 2005-12-26 19:40:00.000 360 39008.90 9.94 22171.70 44885.60 2005-12-26 19:41:00.000 360 39008.20 9.96 22171.50 44884.90 2005-12-26 19:42:00.000 360 39007.70 9.96 22171.50 44884.30 2005-12-26 19:43:00.000 360 39007.40 9.99 22171.60 44884.30 2005-12-26 19:44:00.000 360 39007.00 10.01 22171.60 44884.00 2005-12-26 19:45:00.000 360 39007.00 10.03 22171.70 44884.00 2005-12-26 19:46:00.000 360 39007.30 10.05 22172.00 44884.60 2005-12-26 19:47:00.000 360 39008.00 10.05 22172.40 44885.30 2005-12-26 19:48:00.000 360 39008.70 10.02 22172.60 44886.20 2005-12-26 19:49:00.000 360 39009.00 10.00 22172.60 44886.20 2005-12-26 19:50:00.000 360 39008.90 9.97 22172.30 44885.90 2005-12-26 19:51:00.000 360 39008.60 9.95 22172.00 44885.40 2005-12-26 19:52:00.000 360 39008.00 9.93 22171.80 44884.90 2005-12-26 19:53:00.000 360 39007.00 9.92 22171.30 44883.60 2005-12-26 19:54:00.000 360 39006.20 9.94 22171.10 44883.10 2005-12-26 19:55:00.000 360 39005.80 9.98 22171.20 44882.80 2005-12-26 19:56:00.000 360 39005.40 10.02 22171.30 44882.40 2005-12-26 19:57:00.000 360 39005.20 10.06 22171.40 44882.20 2005-12-26 19:58:00.000 360 39005.20 10.07 22171.60 44882.50 2005-12-26 19:59:00.000 360 39005.30 10.07 22171.60 44882.60 2005-12-26 20:00:00.000 360 39005.50 10.05 22171.70 44882.60 2005-12-26 20:01:00.000 360 39005.80 10.03 22171.90 44883.20 2005-12-26 20:02:00.000 360 39006.00 10.04 22171.80 44883.30 2005-12-26 20:03:00.000 360 39006.20 10.03 22171.90 44883.40 2005-12-26 20:04:00.000 360 39006.40 10.02 22171.90 44883.60 2005-12-26 20:05:00.000 360 39006.60 10.02 22172.00 44883.80 2005-12-26 20:06:00.000 360 39006.90 10.02 22172.10 44884.20 2005-12-26 20:07:00.000 360 39007.20 10.02 22172.20 44884.40 2005-12-26 20:08:00.000 360 39007.50 10.00 22172.20 44884.50 2005-12-26 20:09:00.000 360 39007.70 9.99 22172.20 44884.70 2005-12-26 20:10:00.000 360 39007.80 9.98 22172.10 44884.90 2005-12-26 20:11:00.000 360 39008.00 9.99 22172.20 44885.20 2005-12-26 20:12:00.000 360 39008.20 9.99 22172.30 44885.30 2005-12-26 20:13:00.000 360 39008.20 9.99 22172.30 44885.40 2005-12-26 20:14:00.000 360 39008.10 9.99 22172.20 44885.20 2005-12-26 20:15:00.000 360 39008.10 9.98 22172.10 44885.30 2005-12-26 20:16:00.000 360 39008.10 9.99 22172.10 44885.20 2005-12-26 20:17:00.000 360 39008.10 9.98 22172.10 44885.10 2005-12-26 20:18:00.000 360 39007.90 9.96 22172.00 44885.00 2005-12-26 20:19:00.000 360 39007.90 9.96 22171.90 44885.00 2005-12-26 20:20:00.000 360 39007.90 9.96 22172.00 44885.00 2005-12-26 20:21:00.000 360 39008.00 9.95 22172.00 44885.00 2005-12-26 20:22:00.000 360 39008.20 9.94 22172.00 44885.20 2005-12-26 20:23:00.000 360 39008.40 9.94 22172.00 44885.40 2005-12-26 20:24:00.000 360 39008.30 9.93 22172.00 44885.40 2005-12-26 20:25:00.000 360 39008.30 9.93 22172.00 44885.40 2005-12-26 20:26:00.000 360 39008.30 9.93 22172.00 44885.30 2005-12-26 20:27:00.000 360 39008.20 9.94 22172.00 44885.10 2005-12-26 20:28:00.000 360 39008.20 9.96 22172.00 44885.10 2005-12-26 20:29:00.000 360 39008.10 9.95 22172.00 44885.10 2005-12-26 20:30:00.000 360 39008.00 9.95 22172.00 44885.00 2005-12-26 20:31:00.000 360 39008.00 9.93 22171.90 44885.00 2005-12-26 20:32:00.000 360 39008.00 9.91 22171.90 44885.10 2005-12-26 20:33:00.000 360 39008.20 9.92 22172.00 44885.10 2005-12-26 20:34:00.000 360 39008.30 9.93 22172.00 44885.30 2005-12-26 20:35:00.000 360 39008.30 9.94 22172.10 44885.20 2005-12-26 20:36:00.000 360 39008.10 9.97 22171.90 44885.00 2005-12-26 20:37:00.000 360 39008.10 9.98 22172.10 44885.10 2005-12-26 20:38:00.000 360 39008.00 9.97 22172.00 44885.10 2005-12-26 20:39:00.000 360 39008.10 9.96 22172.00 44885.10 2005-12-26 20:40:00.000 360 39008.10 9.94 22172.00 44885.20 2005-12-26 20:41:00.000 360 39008.10 9.92 22171.90 44885.20 2005-12-26 20:42:00.000 360 39008.00 9.90 22171.80 44884.90 2005-12-26 20:43:00.000 360 39007.80 9.89 22171.80 44884.80 2005-12-26 20:44:00.000 360 39007.70 9.89 22171.70 44884.50 2005-12-26 20:45:00.000 360 39007.40 9.89 22171.60 44884.40 2005-12-26 20:46:00.000 360 39007.20 9.90 22171.50 44884.00 2005-12-26 20:47:00.000 360 39007.10 9.90 22171.50 44884.00 2005-12-26 20:48:00.000 360 39007.10 9.90 22171.50 44884.10 2005-12-26 20:49:00.000 360 39007.10 9.90 22171.60 44884.10 2005-12-26 20:50:00.000 360 39007.10 9.90 22171.70 44884.10 2005-12-26 20:51:00.000 360 39007.00 9.91 22171.70 44884.10 2005-12-26 20:52:00.000 360 39006.90 9.93 22171.60 44884.00 2005-12-26 20:53:00.000 360 39006.80 9.95 22171.60 44883.90 2005-12-26 20:54:00.000 360 39006.80 9.97 22171.80 44883.90 2005-12-26 20:55:00.000 360 39006.80 10.00 22171.90 44884.00 2005-12-26 20:56:00.000 360 39006.70 10.00 22171.90 44883.90 2005-12-26 20:57:00.000 360 39006.60 10.01 22171.90 44884.00 2005-12-26 20:58:00.000 360 39006.60 10.01 22171.90 44883.80 2005-12-26 20:59:00.000 360 39006.80 10.02 22172.10 44884.10 2005-12-26 21:00:00.000 360 39006.90 10.02 22172.10 44884.10 2005-12-26 21:01:00.000 360 39007.00 10.02 22172.10 44884.20 2005-12-26 21:02:00.000 360 39007.00 10.01 22172.00 44884.10 2005-12-26 21:03:00.000 360 39006.80 10.00 22171.90 44884.00 2005-12-26 21:04:00.000 360 39006.50 9.98 22171.70 44883.60 2005-12-26 21:05:00.000 360 39006.30 9.97 22171.60 44883.30 2005-12-26 21:06:00.000 360 39005.90 9.99 22171.50 44882.90 2005-12-26 21:07:00.000 360 39005.90 10.00 22171.60 44883.00 2005-12-26 21:08:00.000 360 39006.10 10.02 22171.80 44883.40 2005-12-26 21:09:00.000 360 39006.30 10.05 22172.00 44883.80 2005-12-26 21:10:00.000 360 39006.50 10.10 22172.30 44883.90 2005-12-26 21:11:00.000 360 39006.80 10.15 22172.60 44884.50 2005-12-26 21:12:00.000 360 39007.00 10.17 22172.70 44884.60 2005-12-26 21:13:00.000 360 39007.00 10.17 22172.60 44884.80 2005-12-26 21:14:00.000 360 39007.20 10.15 22172.60 44884.90 2005-12-26 21:15:00.000 360 39007.40 10.12 22172.50 44885.10 2005-12-26 21:16:00.000 360 39007.90 10.10 22172.60 44885.50 2005-12-26 21:17:00.000 360 39008.10 10.08 22172.50 44885.50 2005-12-26 21:18:00.000 360 39008.30 10.05 22172.50 44885.70 2005-12-26 21:19:00.000 360 39008.60 10.02 22172.50 44885.80 2005-12-26 21:20:00.000 360 39009.10 10.00 22172.50 44886.40 2005-12-26 21:21:00.000 360 39009.60 9.99 22172.50 44886.90 2005-12-26 21:22:00.000 360 39009.80 9.96 22172.50 44886.80 2005-12-26 21:23:00.000 360 39009.80 9.94 22172.30 44886.80 2005-12-26 21:24:00.000 360 39009.60 9.91 22172.00 44886.50 2005-12-26 21:25:00.000 360 39009.20 9.86 22171.70 44886.10 2005-12-26 21:26:00.000 360 39008.80 9.84 22171.40 44885.60 2005-12-26 21:27:00.000 360 39008.50 9.82 22171.20 44885.10 2005-12-26 21:28:00.000 360 39008.20 9.81 22171.10 44884.90 2005-12-26 21:29:00.000 360 39008.10 9.84 22171.20 44884.80 2005-12-26 21:30:00.000 360 39008.10 9.86 22171.20 44884.90 2005-12-26 21:31:00.000 360 39008.50 9.87 22171.50 44885.20 2005-12-26 21:32:00.000 360 39008.90 9.88 22171.80 44885.80 2005-12-26 21:33:00.000 360 39009.60 9.88 22172.10 44886.60 2005-12-26 21:34:00.000 360 39010.10 9.89 22172.30 44887.10 2005-12-26 21:35:00.000 360 39010.50 9.88 22172.40 44887.50 2005-12-26 21:36:00.000 360 39010.80 9.86 22172.30 44887.70 2005-12-26 21:37:00.000 360 39010.90 9.84 22172.40 44887.70 2005-12-26 21:38:00.000 360 39010.80 9.80 22172.30 44887.60 2005-12-26 21:39:00.000 360 39010.50 9.79 22171.90 44887.10 2005-12-26 21:40:00.000 360 39010.30 9.80 22171.90 44887.00 2005-12-26 21:41:00.000 360 39010.00 9.80 22171.90 44886.70 2005-12-26 21:42:00.000 360 39009.90 9.81 22171.90 44886.70 2005-12-26 21:43:00.000 360 39010.00 9.82 22172.00 44886.80 2005-12-26 21:44:00.000 360 39010.10 9.82 22172.00 44886.80 2005-12-26 21:45:00.000 360 39010.10 9.82 22172.10 44887.10 2005-12-26 21:46:00.000 360 39009.90 9.81 22172.00 44886.70 2005-12-26 21:47:00.000 360 39009.80 9.79 22171.90 44886.60 2005-12-26 21:48:00.000 360 39009.90 9.79 22171.90 44886.80 2005-12-26 21:49:00.000 360 39010.30 9.79 22172.10 44887.30 2005-12-26 21:50:00.000 360 39010.30 9.78 22172.00 44887.10 2005-12-26 21:51:00.000 360 39010.00 9.79 22171.90 44886.80 2005-12-26 21:52:00.000 360 39009.50 9.80 22171.70 44886.30 2005-12-26 21:53:00.000 360 39009.00 9.83 22171.70 44885.70 2005-12-26 21:54:00.000 360 39008.60 9.89 22171.70 44885.40 2005-12-26 21:55:00.000 360 39008.40 9.94 22171.90 44885.30 2005-12-26 21:56:00.000 360 39008.20 9.96 22172.10 44885.30 2005-12-26 21:57:00.000 360 39008.10 9.98 22172.20 44885.30 2005-12-26 21:58:00.000 360 39008.00 10.00 22172.30 44885.30 2005-12-26 21:59:00.000 360 39008.10 10.01 22172.30 44885.40 2005-12-26 22:00:00.000 360 39008.10 10.01 22172.30 44885.40 2005-12-26 22:01:00.000 360 39007.90 10.00 22172.20 44885.10 2005-12-26 22:02:00.000 360 39007.50 10.01 22172.00 44884.50 2005-12-26 22:03:00.000 360 39007.10 10.03 22172.00 44884.20 2005-12-26 22:04:00.000 360 39006.90 10.06 22172.00 44884.10 2005-12-26 22:05:00.000 360 39006.70 10.06 22172.00 44883.90 2005-12-26 22:06:00.000 360 39006.40 10.08 22172.00 44883.70 2005-12-26 22:07:00.000 360 39006.10 10.09 22172.00 44883.40 2005-12-26 22:08:00.000 360 39005.80 10.10 22172.00 44883.00 2005-12-26 22:09:00.000 360 39005.60 10.09 22172.00 44882.90 2005-12-26 22:10:00.000 360 39005.40 10.05 22171.80 44882.80 2005-12-26 22:11:00.000 360 39005.20 10.00 22171.60 44882.40 2005-12-26 22:12:00.000 360 39004.90 9.96 22171.30 44881.90 2005-12-26 22:13:00.000 360 39004.60 9.94 22171.10 44881.70 2005-12-26 22:14:00.000 360 39004.40 9.92 22171.00 44881.40 2005-12-26 22:15:00.000 360 39004.10 9.90 22170.80 44881.10 2005-12-26 22:16:00.000 360 39003.60 9.89 22170.70 44880.70 2005-12-26 22:17:00.000 360 39003.40 9.89 22170.70 44880.40 2005-12-26 22:18:00.000 360 39003.10 9.87 22170.60 44880.20 2005-12-26 22:19:00.000 360 39003.00 9.84 22170.60 44880.00 2005-12-26 22:20:00.000 360 39003.20 9.81 22170.60 44880.20 2005-12-26 22:21:00.000 360 39003.10 9.78 22170.50 44880.00 2005-12-26 22:22:00.000 360 39003.00 9.77 22170.50 44880.00 2005-12-26 22:23:00.000 360 39002.80 9.79 22170.50 44879.70 2005-12-26 22:24:00.000 360 39002.30 9.78 22170.30 44879.20 2005-12-26 22:25:00.000 360 39002.10 9.76 22170.30 44879.10 2005-12-26 22:26:00.000 360 39001.90 9.75 22170.30 44878.90 2005-12-26 22:27:00.000 360 39001.70 9.76 22170.30 44878.70 2005-12-26 22:28:00.000 360 39001.80 9.75 22170.30 44878.80 2005-12-26 22:29:00.000 360 39001.70 9.73 22170.50 44879.00 2005-12-26 22:30:00.000 360 39001.70 9.72 22170.50 44878.60 2005-12-26 22:31:00.000 360 39001.40 9.71 22170.30 44878.40 2005-12-26 22:32:00.000 360 39001.20 9.70 22170.20 44878.30 2005-12-26 22:33:00.000 360 39000.90 9.72 22170.30 44878.20 2005-12-26 22:34:00.000 360 39000.90 9.73 22170.40 44878.20 2005-12-26 22:35:00.000 360 39001.10 9.69 22170.30 44878.40 2005-12-26 22:36:00.000 360 39001.20 9.65 22170.30 44878.20 2005-12-26 22:37:00.000 360 39001.40 9.61 22170.20 44878.50 2005-12-26 22:38:00.000 360 39001.80 9.57 22170.30 44878.90 2005-12-26 22:39:00.000 360 39002.00 9.55 22170.30 44878.90 2005-12-26 22:40:00.000 360 39001.90 9.52 22170.30 44879.00 2005-12-26 22:41:00.000 360 39001.90 9.51 22170.10 44878.90 2005-12-26 22:42:00.000 360 39002.00 9.49 22170.20 44879.10 2005-12-26 22:43:00.000 360 39002.20 9.50 22170.30 44879.00 2005-12-26 22:44:00.000 360 39002.80 9.49 22170.60 44880.10 2005-12-26 22:45:00.000 360 39003.30 9.48 22170.80 44880.30 2005-12-26 22:46:00.000 360 39004.30 9.45 22171.10 44881.80 2005-12-26 22:47:00.000 360 39004.80 9.41 22171.10 44881.90 2005-12-26 22:48:00.000 360 39005.30 9.39 22171.20 44882.20 2005-12-26 22:49:00.000 360 39005.60 9.37 22171.10 44882.70 2005-12-26 22:50:00.000 360 39006.00 9.35 22171.20 44882.90 2005-12-26 22:51:00.000 360 39006.20 9.33 22171.10 44883.10 2005-12-26 22:52:00.000 360 39006.20 9.30 22171.10 44883.10 2005-12-26 22:53:00.000 360 39006.50 9.32 22171.10 44883.30 2005-12-26 22:54:00.000 360 39006.90 9.36 22171.20 44883.80 2005-12-26 22:55:00.000 360 39006.90 9.36 22171.20 44883.70 2005-12-26 22:56:00.000 360 39006.90 9.37 22171.40 44883.70 2005-12-26 22:57:00.000 360 39007.00 9.34 22171.50 44883.90 2005-12-26 22:58:00.000 360 39007.20 9.34 22171.50 44884.20 2005-12-26 22:59:00.000 360 39007.30 9.34 22171.50 44884.20 2005-12-26 23:00:00.000 360 39007.60 9.35 22171.70 44884.60 2005-12-26 23:01:00.000 360 39007.80 9.36 22171.70 44884.80 2005-12-26 23:02:00.000 360 39007.80 9.38 22171.80 44884.80 2005-12-26 23:03:00.000 360 39008.10 9.41 22171.90 44885.20 2005-12-26 23:04:00.000 360 39007.90 9.41 22171.90 44885.00 2005-12-26 23:05:00.000 360 39008.00 9.42 22172.00 44884.90 2005-12-26 23:06:00.000 360 39007.90 9.44 22172.10 44885.00 2005-12-26 23:07:00.000 360 39007.90 9.43 22172.10 44885.00 2005-12-26 23:08:00.000 360 39008.00 9.40 22172.10 44885.10 2005-12-26 23:09:00.000 360 39008.00 9.39 22171.90 44884.90 2005-12-26 23:10:00.000 360 39008.40 9.34 22171.90 44885.40 2005-12-26 23:11:00.000 360 39008.90 9.28 22171.90 44886.00 2005-12-26 23:12:00.000 360 39009.50 9.26 22172.00 44886.60 2005-12-26 23:13:00.000 360 39010.40 9.25 22172.30 44887.40 2005-12-26 23:14:00.000 360 39011.00 9.22 22172.30 44887.70 2005-12-26 23:15:00.000 360 39011.50 9.20 22172.40 44888.40 2005-12-26 23:16:00.000 360 39011.80 9.18 22172.40 44888.60 2005-12-26 23:17:00.000 360 39012.10 9.17 22172.40 44888.80 2005-12-26 23:18:00.000 360 39012.70 9.17 22172.50 44889.40 2005-12-26 23:19:00.000 360 39013.20 9.14 22172.60 44890.10 2005-12-26 23:20:00.000 360 39013.70 9.12 22172.60 44890.30 2005-12-26 23:21:00.000 360 39014.20 9.10 22172.60 44890.80 2005-12-26 23:22:00.000 360 39014.90 9.10 22172.70 44891.30 2005-12-26 23:23:00.000 360 39015.20 9.07 22172.70 44891.60 2005-12-26 23:24:00.000 360 39015.50 9.04 22172.70 44891.90 2005-12-26 23:25:00.000 360 39015.70 9.05 22172.70 44892.10 2005-12-26 23:26:00.000 360 39015.90 9.05 22172.70 44892.20 2005-12-26 23:27:00.000 360 39015.90 9.08 22172.90 44892.30 2005-12-26 23:28:00.000 360 39016.20 9.08 22172.90 44892.60 2005-12-26 23:29:00.000 360 39016.50 9.09 22173.10 44892.90 2005-12-26 23:30:00.000 360 39016.90 9.11 22173.30 44893.40 2005-12-26 23:31:00.000 360 39017.20 9.16 22173.40 44893.70 2005-12-26 23:32:00.000 360 39017.50 9.23 22173.70 44894.00 2005-12-26 23:33:00.000 360 39017.70 9.27 22173.90 44894.40 2005-12-26 23:34:00.000 360 39017.90 9.33 22174.20 44894.70 2005-12-26 23:35:00.000 360 39018.00 9.38 22174.50 44894.80 2005-12-26 23:36:00.000 360 39018.10 9.44 22174.70 44895.10 2005-12-26 23:37:00.000 360 39018.20 9.50 22174.90 44895.30 2005-12-26 23:38:00.000 360 39018.40 9.53 22174.90 44895.60 2005-12-26 23:39:00.000 360 39018.30 9.58 22175.10 44895.60 2005-12-26 23:40:00.000 360 39018.20 9.61 22175.10 44895.50 2005-12-26 23:41:00.000 360 39018.00 9.65 22175.20 44895.20 2005-12-26 23:42:00.000 360 39017.70 9.68 22175.10 44895.10 2005-12-26 23:43:00.000 360 39017.40 9.69 22175.00 44894.80 2005-12-26 23:44:00.000 360 39017.00 9.71 22174.90 44894.30 2005-12-26 23:45:00.000 360 39016.60 9.74 22174.80 44893.90 2005-12-26 23:46:00.000 360 39016.30 9.76 22174.80 44893.70 2005-12-26 23:47:00.000 360 39015.90 9.79 22174.80 44893.30 2005-12-26 23:48:00.000 360 39015.60 9.81 22174.80 44893.10 2005-12-26 23:49:00.000 360 39015.20 9.83 22174.70 44892.70 2005-12-26 23:50:00.000 360 39014.80 9.85 22174.60 44892.30 2005-12-26 23:51:00.000 360 39014.50 9.87 22174.60 44892.00 2005-12-26 23:52:00.000 360 39014.20 9.90 22174.50 44891.70 2005-12-26 23:53:00.000 360 39014.00 9.90 22174.60 44891.60 2005-12-26 23:54:00.000 360 39013.90 9.91 22174.60 44891.50 2005-12-26 23:55:00.000 360 39013.60 9.93 22174.60 44891.20 2005-12-26 23:56:00.000 360 39013.40 9.91 22174.40 44890.90 2005-12-26 23:57:00.000 360 39013.10 9.90 22174.40 44890.60 2005-12-26 23:58:00.000 360 39012.60 9.89 22174.10 44889.90 2005-12-26 23:59:00.000 360 39012.10 9.87 22173.90 44889.60