Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-27 00:00:00.000 361 39011.80 9.82 22173.70 44889.10 2005-12-27 00:01:00.000 361 39011.40 9.75 22173.40 44888.70 2005-12-27 00:02:00.000 361 39011.20 9.70 22173.20 44888.40 2005-12-27 00:03:00.000 361 39010.80 9.68 22173.00 44888.00 2005-12-27 00:04:00.000 361 39010.40 9.64 22172.70 44887.40 2005-12-27 00:05:00.000 361 39009.90 9.61 22172.60 44887.00 2005-12-27 00:06:00.000 361 39009.20 9.58 22172.20 44886.20 2005-12-27 00:07:00.000 361 39008.50 9.57 22172.00 44885.40 2005-12-27 00:08:00.000 361 39007.90 9.55 22171.70 44884.90 2005-12-27 00:09:00.000 361 39007.60 9.55 22171.70 44884.50 2005-12-27 00:10:00.000 361 39007.00 9.55 22171.70 44884.00 2005-12-27 00:11:00.000 361 39006.50 9.56 22171.70 44883.50 2005-12-27 00:12:00.000 361 39006.10 9.55 22171.60 44883.10 2005-12-27 00:13:00.000 361 39006.20 9.54 22171.80 44883.40 2005-12-27 00:14:00.000 361 39006.10 9.54 22171.80 44883.20 2005-12-27 00:15:00.000 361 39005.90 9.56 22171.90 44883.20 2005-12-27 00:16:00.000 361 39005.60 9.58 22172.10 44883.10 2005-12-27 00:17:00.000 361 39005.50 9.58 22172.10 44882.90 2005-12-27 00:18:00.000 361 39005.30 9.57 22172.10 44882.70 2005-12-27 00:19:00.000 361 39005.40 9.57 22172.20 44882.80 2005-12-27 00:20:00.000 361 39005.60 9.58 22172.40 44883.10 2005-12-27 00:21:00.000 361 39006.20 9.59 22172.70 44883.80 2005-12-27 00:22:00.000 361 39006.80 9.59 22173.10 44884.60 2005-12-27 00:23:00.000 361 39007.80 9.60 22173.60 44885.70 2005-12-27 00:24:00.000 361 39008.40 9.60 22173.80 44886.20 2005-12-27 00:25:00.000 361 39009.00 9.60 22174.00 44886.90 2005-12-27 00:26:00.000 361 39009.60 9.60 22174.40 44887.60 2005-12-27 00:27:00.000 361 39010.10 9.59 22174.50 44888.10 2005-12-27 00:28:00.000 361 39010.50 9.57 22174.60 44888.60 2005-12-27 00:29:00.000 361 39010.40 9.51 22174.30 44888.20 2005-12-27 00:30:00.000 361 39010.20 9.53 22174.10 44888.10 2005-12-27 00:31:00.000 361 39010.50 9.56 22174.40 44888.40 2005-12-27 00:32:00.000 361 39011.20 9.56 22174.70 44889.10 2005-12-27 00:33:00.000 361 39011.40 9.58 22174.90 44889.50 2005-12-27 00:34:00.000 361 39011.40 9.61 22174.90 44889.40 2005-12-27 00:35:00.000 361 39011.50 9.63 22175.20 44889.70 2005-12-27 00:36:00.000 361 39011.80 9.65 22175.30 44890.10 2005-12-27 00:37:00.000 361 39011.90 9.73 22175.60 44890.30 2005-12-27 00:38:00.000 361 39012.00 9.77 22175.90 44890.50 2005-12-27 00:39:00.000 361 39012.10 9.78 22176.00 44890.60 2005-12-27 00:40:00.000 361 39012.40 9.81 22176.10 44890.90 2005-12-27 00:41:00.000 361 39012.60 9.82 22176.20 44891.10 2005-12-27 00:42:00.000 361 39012.90 9.84 22176.40 44891.50 2005-12-27 00:43:00.000 361 39013.30 9.84 22176.60 44891.90 2005-12-27 00:44:00.000 361 39013.70 9.86 22176.80 44892.30 2005-12-27 00:45:00.000 361 39013.50 9.86 22176.60 44892.00 2005-12-27 00:46:00.000 361 39013.00 9.91 22176.50 44891.60 2005-12-27 00:47:00.000 361 39012.90 9.95 22176.70 44891.60 2005-12-27 00:48:00.000 361 39013.10 9.99 22176.90 44892.00 2005-12-27 00:49:00.000 361 39013.60 10.00 22177.30 44892.70 2005-12-27 00:50:00.000 361 39014.10 10.02 22177.50 44893.20 2005-12-27 00:51:00.000 361 39014.60 10.05 22177.70 44893.70 2005-12-27 00:52:00.000 361 39014.90 10.06 22177.90 44894.20 2005-12-27 00:53:00.000 361 39015.40 10.10 22178.20 44894.70 2005-12-27 00:54:00.000 361 39015.40 10.13 22178.30 44894.80 2005-12-27 00:55:00.000 361 39015.60 10.16 22178.40 44894.90 2005-12-27 00:56:00.000 361 39015.60 10.20 22178.50 44895.10 2005-12-27 00:57:00.000 361 39016.10 10.22 22178.80 44895.60 2005-12-27 00:58:00.000 361 39016.10 10.24 22178.80 44895.40 2005-12-27 00:59:00.000 361 39015.50 10.28 22178.70 44895.00 2005-12-27 01:00:00.000 361 39015.60 10.32 22178.90 44895.10 2005-12-27 01:01:00.000 361 39015.50 10.35 22179.00 44895.10 2005-12-27 01:02:00.000 361 39015.80 10.38 22179.20 44895.50 2005-12-27 01:03:00.000 361 39016.30 10.43 22179.70 44896.30 2005-12-27 01:04:00.000 361 39017.00 10.46 22180.00 44897.00 2005-12-27 01:05:00.000 361 39017.30 10.47 22180.10 44897.30 2005-12-27 01:06:00.000 361 39017.30 10.47 22180.10 44897.30 2005-12-27 01:07:00.000 361 39017.10 10.49 22180.00 44897.00 2005-12-27 01:08:00.000 361 39017.00 10.51 22180.10 44896.90 2005-12-27 01:09:00.000 361 39016.90 10.55 22180.10 44896.90 2005-12-27 01:10:00.000 361 39016.70 10.59 22180.20 44896.70 2005-12-27 01:11:00.000 361 39016.20 10.63 22180.10 44896.30 2005-12-27 01:12:00.000 361 39016.10 10.67 22180.30 44896.20 2005-12-27 01:13:00.000 361 39016.00 10.69 22180.40 44896.10 2005-12-27 01:14:00.000 361 39015.80 10.71 22180.40 44896.00 2005-12-27 01:15:00.000 361 39015.40 10.73 22180.40 44895.80 2005-12-27 01:16:00.000 361 39014.90 10.74 22180.30 44895.30 2005-12-27 01:17:00.000 361 39014.50 10.75 22180.20 44894.80 2005-12-27 01:18:00.000 361 39014.20 10.77 22180.20 44894.60 2005-12-27 01:19:00.000 361 39013.80 10.78 22180.10 44894.10 2005-12-27 01:20:00.000 361 39013.50 10.79 22180.10 44893.90 2005-12-27 01:21:00.000 361 39013.40 10.80 22180.10 44893.80 2005-12-27 01:22:00.000 361 39013.10 10.84 22180.20 44893.50 2005-12-27 01:23:00.000 361 39013.10 10.85 22180.30 44893.60 2005-12-27 01:24:00.000 361 39013.20 10.87 22180.40 44893.90 2005-12-27 01:25:00.000 361 39013.40 10.90 22180.60 44894.00 2005-12-27 01:26:00.000 361 39013.60 10.94 22180.80 44894.40 2005-12-27 01:27:00.000 361 39013.90 10.98 22181.00 44894.70 2005-12-27 01:28:00.000 361 39014.00 11.00 22181.10 44895.00 2005-12-27 01:29:00.000 361 39014.30 11.03 22181.20 44895.10 2005-12-27 01:30:00.000 361 39014.20 11.06 22181.10 44895.00 2005-12-27 01:31:00.000 361 39013.90 11.10 22181.10 44894.90 2005-12-27 01:32:00.000 361 39013.00 11.14 22180.80 44893.70 2005-12-27 01:33:00.000 361 39012.60 11.18 22180.80 44893.50 2005-12-27 01:34:00.000 361 39012.60 11.22 22180.90 44893.50 2005-12-27 01:35:00.000 361 39012.60 11.23 22180.90 44893.60 2005-12-27 01:36:00.000 361 39011.90 11.22 22180.60 44892.70 2005-12-27 01:37:00.000 361 39011.70 11.24 22180.40 44892.50 2005-12-27 01:38:00.000 361 39011.30 11.25 22180.40 44892.00 2005-12-27 01:39:00.000 361 39011.20 11.25 22180.30 44892.10 2005-12-27 01:40:00.000 361 39010.70 11.26 22180.10 44891.40 2005-12-27 01:41:00.000 361 39010.40 11.27 22179.90 44891.00 2005-12-27 01:42:00.000 361 39010.40 11.31 22180.00 44891.00 2005-12-27 01:43:00.000 361 39010.50 11.34 22180.10 44891.20 2005-12-27 01:44:00.000 361 39010.70 11.36 22180.20 44891.40 2005-12-27 01:45:00.000 361 39010.90 11.38 22180.30 44891.80 2005-12-27 01:46:00.000 361 39011.00 11.41 22180.40 44891.90 2005-12-27 01:47:00.000 361 39011.20 11.43 22180.40 44892.20 2005-12-27 01:48:00.000 361 39011.50 11.45 22180.60 44892.40 2005-12-27 01:49:00.000 361 39011.50 11.48 22180.60 44892.50 2005-12-27 01:50:00.000 361 39011.70 11.50 22180.70 44892.70 2005-12-27 01:51:00.000 361 39011.90 11.53 22180.70 44892.70 2005-12-27 01:52:00.000 361 39012.00 11.57 22180.90 44892.90 2005-12-27 01:53:00.000 361 39011.90 11.60 22180.80 44892.80 2005-12-27 01:54:00.000 361 39012.00 11.63 22180.80 44892.90 2005-12-27 01:55:00.000 361 39012.10 11.64 22180.70 44893.00 2005-12-27 01:56:00.000 361 39012.00 11.66 22180.60 44892.80 2005-12-27 01:57:00.000 361 39012.00 11.69 22180.60 44892.90 2005-12-27 01:58:00.000 361 39012.20 11.69 22180.60 44893.00 2005-12-27 01:59:00.000 361 39012.40 11.70 22180.60 44893.30 2005-12-27 02:00:00.000 361 39012.60 11.69 22180.50 44893.40 2005-12-27 02:01:00.000 361 39012.80 11.67 22180.30 44893.60 2005-12-27 02:02:00.000 361 39012.80 11.69 22180.20 44893.40 2005-12-27 02:03:00.000 361 39012.80 11.69 22180.10 44893.40 2005-12-27 02:04:00.000 361 39012.60 11.67 22180.00 44893.10 2005-12-27 02:05:00.000 361 39012.60 11.68 22179.90 44893.10 2005-12-27 02:06:00.000 361 39012.60 11.70 22179.80 44893.10 2005-12-27 02:07:00.000 361 39012.50 11.72 22179.70 44892.90 2005-12-27 02:08:00.000 361 39012.40 11.74 22179.70 44892.80 2005-12-27 02:09:00.000 361 39012.50 11.75 22179.70 44893.00 2005-12-27 02:10:00.000 361 39012.60 11.78 22179.70 44893.00 2005-12-27 02:11:00.000 361 39012.50 11.80 22179.70 44893.00 2005-12-27 02:12:00.000 361 39012.40 11.80 22179.60 44892.80 2005-12-27 02:13:00.000 361 39012.50 11.81 22179.50 44892.80 2005-12-27 02:14:00.000 361 39012.50 11.83 22179.50 44892.70 2005-12-27 02:15:00.000 361 39012.50 11.85 22179.50 44892.80 2005-12-27 02:16:00.000 361 39012.80 11.85 22179.50 44893.10 2005-12-27 02:17:00.000 361 39012.90 11.86 22179.50 44893.10 2005-12-27 02:18:00.000 361 39012.90 11.86 22179.40 44893.20 2005-12-27 02:19:00.000 361 39012.90 11.86 22179.30 44893.10 2005-12-27 02:20:00.000 361 39012.90 11.89 22179.30 44893.10 2005-12-27 02:21:00.000 361 39012.90 11.91 22179.30 44893.00 2005-12-27 02:22:00.000 361 39012.70 11.92 22179.10 44892.80 2005-12-27 02:23:00.000 361 39012.60 11.93 22179.10 44892.80 2005-12-27 02:24:00.000 361 39012.70 11.94 22179.10 44892.70 2005-12-27 02:25:00.000 361 39012.70 11.96 22179.10 44892.80 2005-12-27 02:26:00.000 361 39012.80 11.97 22179.10 44893.00 2005-12-27 02:27:00.000 361 39012.80 11.97 22179.00 44892.80 2005-12-27 02:28:00.000 361 39012.90 11.97 22178.90 44892.90 2005-12-27 02:29:00.000 361 39012.80 11.96 22178.80 44892.60 2005-12-27 02:30:00.000 361 39012.70 11.94 22178.60 44892.50 2005-12-27 02:31:00.000 361 39012.60 11.95 22178.50 44892.50 2005-12-27 02:32:00.000 361 39012.60 11.97 22178.40 44892.30 2005-12-27 02:33:00.000 361 39012.50 11.99 22178.50 44892.40 2005-12-27 02:34:00.000 361 39012.60 12.02 22178.50 44892.50 2005-12-27 02:35:00.000 361 39012.80 12.04 22178.50 44892.70 2005-12-27 02:36:00.000 361 39013.10 12.06 22178.50 44892.90 2005-12-27 02:37:00.000 361 39013.10 12.08 22178.40 44892.90 2005-12-27 02:38:00.000 361 39013.20 12.10 22178.40 44892.90 2005-12-27 02:39:00.000 361 39013.20 12.12 22178.30 44892.90 2005-12-27 02:40:00.000 361 39013.30 12.13 22178.20 44892.80 2005-12-27 02:41:00.000 361 39013.40 12.15 22178.20 44893.10 2005-12-27 02:42:00.000 361 39013.60 12.17 22178.00 44893.00 2005-12-27 02:43:00.000 361 39013.60 12.16 22177.90 44893.00 2005-12-27 02:44:00.000 361 39013.70 12.16 22177.70 44893.10 2005-12-27 02:45:00.000 361 39013.70 12.16 22177.60 44892.90 2005-12-27 02:46:00.000 361 39013.70 12.17 22177.50 44892.90 2005-12-27 02:47:00.000 361 39013.80 12.16 22177.30 44893.00 2005-12-27 02:48:00.000 361 39013.90 12.16 22177.20 44893.00 2005-12-27 02:49:00.000 361 39013.90 12.15 22176.90 44892.80 2005-12-27 02:50:00.000 361 39013.80 12.15 22176.70 44892.60 2005-12-27 02:51:00.000 361 39013.80 12.17 22176.70 44892.60 2005-12-27 02:52:00.000 361 39013.90 12.20 22176.60 44892.70 2005-12-27 02:53:00.000 361 39014.20 12.24 22176.70 44892.90 2005-12-27 02:54:00.000 361 39014.50 12.27 22176.80 44893.10 2005-12-27 02:55:00.000 361 39014.80 12.28 22176.80 44893.50 2005-12-27 02:56:00.000 361 39015.10 12.28 22176.80 44893.90 2005-12-27 02:57:00.000 361 39015.40 12.28 22176.70 44894.00 2005-12-27 02:58:00.000 361 39015.70 12.29 22176.70 44894.30 2005-12-27 02:59:00.000 361 39015.70 12.28 22176.50 44894.10 2005-12-27 03:00:00.000 361 39015.50 12.27 22176.10 44893.70 2005-12-27 03:01:00.000 361 39015.50 12.25 22176.00 44893.80 2005-12-27 03:02:00.000 361 39015.40 12.24 22175.80 44893.50 2005-12-27 03:03:00.000 361 39015.20 12.22 22175.40 44893.10 2005-12-27 03:04:00.000 361 39014.70 12.18 22175.00 44892.40 2005-12-27 03:05:00.000 361 39013.90 12.14 22174.50 44891.50 2005-12-27 03:06:00.000 361 39013.20 12.10 22173.90 44890.60 2005-12-27 03:07:00.000 361 39012.40 12.07 22173.50 44889.70 2005-12-27 03:08:00.000 361 39011.70 12.04 22173.10 44889.00 2005-12-27 03:09:00.000 361 39011.10 12.05 22172.80 44888.20 2005-12-27 03:10:00.000 361 39010.80 12.05 22172.60 44888.00 2005-12-27 03:11:00.000 361 39010.50 12.07 22172.60 44887.70 2005-12-27 03:12:00.000 361 39010.30 12.09 22172.50 44887.50 2005-12-27 03:13:00.000 361 39010.30 12.10 22172.50 44887.50 2005-12-27 03:14:00.000 361 39010.20 12.10 22172.50 44887.30 2005-12-27 03:15:00.000 361 39010.20 12.12 22172.50 44887.40 2005-12-27 03:16:00.000 361 39010.20 12.11 22172.40 44887.10 2005-12-27 03:17:00.000 361 39010.30 12.13 22172.40 44887.30 2005-12-27 03:18:00.000 361 39010.50 12.14 22172.40 44887.60 2005-12-27 03:19:00.000 361 39010.70 12.15 22172.40 44887.90 2005-12-27 03:20:00.000 361 39011.20 12.16 22172.50 44888.20 2005-12-27 03:21:00.000 361 39011.70 12.17 22172.50 44888.60 2005-12-27 03:22:00.000 361 39012.10 12.19 22172.40 44888.90 2005-12-27 03:23:00.000 361 39012.50 12.19 22172.40 44889.20 2005-12-27 03:24:00.000 361 39012.80 12.18 22172.30 44889.60 2005-12-27 03:25:00.000 361 39013.20 12.18 22172.20 44889.80 2005-12-27 03:26:00.000 361 39013.80 12.17 22172.30 44890.50 2005-12-27 03:27:00.000 361 39014.30 12.18 22172.30 44890.90 2005-12-27 03:28:00.000 361 39014.70 12.18 22172.20 44891.30 2005-12-27 03:29:00.000 361 39015.10 12.20 22172.20 44891.50 2005-12-27 03:30:00.000 361 39015.60 12.20 22172.20 44891.90 2005-12-27 03:31:00.000 361 39016.30 12.23 22172.30 44892.60 2005-12-27 03:32:00.000 361 39016.80 12.23 22172.20 44893.10 2005-12-27 03:33:00.000 361 39017.00 12.24 22172.00 44893.10 2005-12-27 03:34:00.000 361 39017.40 12.24 22171.90 44893.30 2005-12-27 03:35:00.000 361 39017.90 12.26 22171.90 44893.60 2005-12-27 03:36:00.000 361 39018.50 12.28 22172.00 44894.30 2005-12-27 03:37:00.000 361 39019.30 12.27 22172.10 44895.00 2005-12-27 03:38:00.000 361 39019.50 12.21 22171.70 44895.10 2005-12-27 03:39:00.000 361 39019.00 12.14 22171.00 44894.20 2005-12-27 03:40:00.000 361 39018.60 12.07 22170.40 44893.60 2005-12-27 03:41:00.000 361 39018.40 12.03 22170.00 44893.20 2005-12-27 03:42:00.000 361 39018.00 11.98 22169.60 44892.70 2005-12-27 03:43:00.000 361 39017.60 11.95 22169.30 44892.10 2005-12-27 03:44:00.000 361 39017.00 11.94 22168.80 44891.40 2005-12-27 03:45:00.000 361 39016.60 11.94 22168.60 44890.80 2005-12-27 03:46:00.000 361 39016.40 11.93 22168.50 44890.60 2005-12-27 03:47:00.000 361 39016.30 11.94 22168.50 44890.40 2005-12-27 03:48:00.000 361 39016.20 11.92 22168.40 44890.40 2005-12-27 03:49:00.000 361 39016.10 11.92 22168.30 44890.40 2005-12-27 03:50:00.000 361 39016.10 11.90 22168.20 44890.20 2005-12-27 03:51:00.000 361 39015.90 11.88 22168.10 44890.10 2005-12-27 03:52:00.000 361 39015.90 11.86 22168.00 44890.00 2005-12-27 03:53:00.000 361 39015.90 11.87 22168.00 44890.00 2005-12-27 03:54:00.000 361 39016.00 11.88 22168.10 44890.20 2005-12-27 03:55:00.000 361 39016.00 11.87 22168.10 44890.30 2005-12-27 03:56:00.000 361 39016.10 11.87 22168.10 44890.30 2005-12-27 03:57:00.000 361 39016.30 11.85 22168.10 44890.30 2005-12-27 03:58:00.000 361 39016.50 11.85 22168.00 44890.70 2005-12-27 03:59:00.000 361 39016.60 11.85 22168.00 44890.80 2005-12-27 04:00:00.000 361 39016.80 11.84 22168.00 44890.70 2005-12-27 04:01:00.000 361 39016.90 11.85 22167.90 44890.90 2005-12-27 04:02:00.000 361 39016.90 11.83 22167.80 44890.80 2005-12-27 04:03:00.000 361 39016.70 11.81 22167.60 44890.50 2005-12-27 04:04:00.000 361 39016.50 11.78 22167.40 44890.40 2005-12-27 04:05:00.000 361 39016.30 11.75 22167.20 44890.00 2005-12-27 04:06:00.000 361 39016.20 11.72 22167.20 44890.00 2005-12-27 04:07:00.000 361 39016.30 11.72 22167.10 44890.00 2005-12-27 04:08:00.000 361 39016.20 11.72 22167.00 44889.70 2005-12-27 04:09:00.000 361 39016.30 11.73 22167.00 44889.90 2005-12-27 04:10:00.000 361 39016.50 11.74 22167.10 44890.20 2005-12-27 04:11:00.000 361 39016.80 11.75 22167.20 44890.40 2005-12-27 04:12:00.000 361 39017.00 11.75 22167.20 44890.60 2005-12-27 04:13:00.000 361 39017.10 11.73 22167.20 44890.70 2005-12-27 04:14:00.000 361 39017.10 11.72 22167.10 44890.60 2005-12-27 04:15:00.000 361 39017.00 11.69 22166.90 44890.50 2005-12-27 04:16:00.000 361 39016.80 11.65 22166.70 44890.40 2005-12-27 04:17:00.000 361 39016.90 11.63 22166.60 44890.20 2005-12-27 04:18:00.000 361 39016.90 11.61 22166.40 44890.20 2005-12-27 04:19:00.000 361 39016.80 11.61 22166.30 44889.90 2005-12-27 04:20:00.000 361 39016.40 11.59 22166.10 44889.40 2005-12-27 04:21:00.000 361 39016.20 11.57 22166.00 44889.40 2005-12-27 04:22:00.000 361 39016.10 11.56 22165.80 44889.10 2005-12-27 04:23:00.000 361 39016.00 11.55 22165.80 44889.10 2005-12-27 04:24:00.000 361 39015.90 11.55 22165.80 44889.00 2005-12-27 04:25:00.000 361 39015.90 11.55 22165.80 44889.00 2005-12-27 04:26:00.000 361 39016.00 11.57 22165.70 44889.20 2005-12-27 04:27:00.000 361 39016.10 11.58 22165.70 44889.10 2005-12-27 04:28:00.000 361 39016.30 11.58 22165.80 44889.30 2005-12-27 04:29:00.000 361 39016.50 11.57 22165.80 44889.40 2005-12-27 04:30:00.000 361 39016.70 11.56 22165.70 44889.60 2005-12-27 04:31:00.000 361 39016.70 11.55 22165.60 44889.70 2005-12-27 04:32:00.000 361 39016.80 11.54 22165.50 44889.60 2005-12-27 04:33:00.000 361 39016.80 11.53 22165.40 44889.50 2005-12-27 04:34:00.000 361 39016.90 11.51 22165.30 44889.70 2005-12-27 04:35:00.000 361 39017.00 11.50 22165.30 44889.60 2005-12-27 04:36:00.000 361 39017.10 11.50 22165.20 44889.70 2005-12-27 04:37:00.000 361 39017.20 11.49 22165.20 44889.70 2005-12-27 04:38:00.000 361 39017.10 11.49 22165.10 44889.70 2005-12-27 04:39:00.000 361 39017.10 11.48 22165.10 44889.60 2005-12-27 04:40:00.000 361 39017.10 11.48 22164.90 44889.60 2005-12-27 04:41:00.000 361 39017.20 11.46 22164.70 44889.70 2005-12-27 04:42:00.000 361 39017.20 11.45 22164.60 44889.40 2005-12-27 04:43:00.000 361 39017.10 11.44 22164.60 44889.40 2005-12-27 04:44:00.000 361 39017.00 11.42 22164.30 44889.20 2005-12-27 04:45:00.000 361 39016.80 11.41 22164.10 44888.90 2005-12-27 04:46:00.000 361 39016.70 11.40 22164.00 44888.80 2005-12-27 04:47:00.000 361 39016.50 11.38 22163.80 44888.50 2005-12-27 04:48:00.000 361 39016.30 11.37 22163.60 44888.20 2005-12-27 04:49:00.000 361 39016.20 11.36 22163.40 44888.10 2005-12-27 04:50:00.000 361 39016.00 11.34 22163.20 44887.80 2005-12-27 04:51:00.000 361 39015.90 11.34 22163.00 44887.60 2005-12-27 04:52:00.000 361 39015.70 11.33 22162.90 44887.40 2005-12-27 04:53:00.000 361 39015.60 11.32 22162.80 44887.30 2005-12-27 04:54:00.000 361 39015.60 11.32 22162.60 44887.00 2005-12-27 04:55:00.000 361 39015.40 11.31 22162.50 44886.80 2005-12-27 04:56:00.000 361 39015.30 11.30 22162.40 44886.90 2005-12-27 04:57:00.000 361 39015.50 11.30 22162.30 44887.00 2005-12-27 04:58:00.000 361 39015.50 11.28 22162.20 44886.90 2005-12-27 04:59:00.000 361 39015.50 11.28 22162.00 44886.80 2005-12-27 05:00:00.000 361 39015.40 11.25 22161.80 44886.60 2005-12-27 05:01:00.000 361 39015.30 11.23 22161.70 44886.50 2005-12-27 05:02:00.000 361 39015.20 11.21 22161.40 44886.20 2005-12-27 05:03:00.000 361 39015.20 11.20 22161.30 44886.10 2005-12-27 05:04:00.000 361 39015.20 11.18 22161.10 44886.10 2005-12-27 05:05:00.000 361 39015.10 11.17 22161.00 44885.80 2005-12-27 05:06:00.000 361 39015.20 11.16 22160.90 44885.70 2005-12-27 05:07:00.000 361 39015.10 11.15 22160.70 44885.90 2005-12-27 05:08:00.000 361 39015.10 11.15 22160.60 44885.70 2005-12-27 05:09:00.000 361 39015.20 11.14 22160.60 44885.70 2005-12-27 05:10:00.000 361 39015.10 11.13 22160.50 44885.60 2005-12-27 05:11:00.000 361 39015.00 11.12 22160.40 44885.40 2005-12-27 05:12:00.000 361 39014.90 11.11 22160.30 44885.20 2005-12-27 05:13:00.000 361 39014.90 11.10 22160.20 44885.10 2005-12-27 05:14:00.000 361 39014.90 11.08 22160.10 44885.10 2005-12-27 05:15:00.000 361 39014.70 11.06 22160.00 44884.90 2005-12-27 05:16:00.000 361 39014.50 11.06 22159.80 44884.70 2005-12-27 05:17:00.000 361 39014.50 11.04 22159.70 44884.70 2005-12-27 05:18:00.000 361 39014.30 11.02 22159.60 44884.50 2005-12-27 05:19:00.000 361 39014.00 11.00 22159.30 44884.00 2005-12-27 05:20:00.000 361 39013.60 10.98 22159.10 44883.50 2005-12-27 05:21:00.000 361 39013.30 10.97 22158.90 44883.30 2005-12-27 05:22:00.000 361 39013.10 10.96 22158.80 44882.90 2005-12-27 05:23:00.000 361 39012.70 10.94 22158.60 44882.60 2005-12-27 05:24:00.000 361 39012.20 10.92 22158.40 44882.00 2005-12-27 05:25:00.000 361 39011.90 10.90 22158.20 44881.70 2005-12-27 05:26:00.000 361 39011.50 10.86 22157.90 44881.10 2005-12-27 05:27:00.000 361 39011.10 10.84 22157.60 44880.70 2005-12-27 05:28:00.000 361 39010.60 10.81 22157.30 44880.10 2005-12-27 05:29:00.000 361 39010.10 10.79 22157.10 44879.60 2005-12-27 05:30:00.000 361 39009.60 10.77 22156.90 44879.00 2005-12-27 05:31:00.000 361 39009.10 10.74 22156.60 44878.50 2005-12-27 05:32:00.000 361 39008.50 10.71 22156.40 44877.80 2005-12-27 05:33:00.000 361 39008.00 10.69 22156.20 44877.30 2005-12-27 05:34:00.000 361 39007.40 10.67 22156.00 44876.60 2005-12-27 05:35:00.000 361 39006.80 10.66 22155.80 44876.00 2005-12-27 05:36:00.000 361 39006.20 10.65 22155.60 44875.40 2005-12-27 05:37:00.000 361 39005.60 10.64 22155.50 44874.80 2005-12-27 05:38:00.000 361 39005.10 10.64 22155.40 44874.30 2005-12-27 05:39:00.000 361 39004.70 10.63 22155.30 44874.00 2005-12-27 05:40:00.000 361 39004.40 10.62 22155.30 44873.70 2005-12-27 05:41:00.000 361 39004.10 10.61 22155.20 44873.40 2005-12-27 05:42:00.000 361 39004.00 10.61 22155.30 44873.40 2005-12-27 05:43:00.000 361 39003.90 10.60 22155.30 44873.40 2005-12-27 05:44:00.000 361 39004.00 10.60 22155.40 44873.40 2005-12-27 05:45:00.000 361 39004.10 10.61 22155.50 44873.70 2005-12-27 05:46:00.000 361 39004.30 10.60 22155.60 44873.70 2005-12-27 05:47:00.000 361 39004.30 10.59 22155.60 44873.90 2005-12-27 05:48:00.000 361 39004.50 10.58 22155.70 44874.00 2005-12-27 05:49:00.000 361 39004.50 10.56 22155.70 44873.90 2005-12-27 05:50:00.000 361 39004.40 10.53 22155.60 44873.90 2005-12-27 05:51:00.000 361 39004.20 10.50 22155.40 44873.40 2005-12-27 05:52:00.000 361 39004.10 10.47 22155.30 44873.40 2005-12-27 05:53:00.000 361 39003.80 10.45 22155.20 44873.10 2005-12-27 05:54:00.000 361 39003.70 10.41 22155.00 44872.90 2005-12-27 05:55:00.000 361 39003.80 10.37 22154.90 44872.90 2005-12-27 05:56:00.000 361 39003.90 10.36 22154.90 44873.10 2005-12-27 05:57:00.000 361 39004.20 10.34 22155.00 44873.30 2005-12-27 05:58:00.000 361 39004.50 10.32 22155.10 44873.90 2005-12-27 05:59:00.000 361 39004.90 10.31 22155.20 44874.30 2005-12-27 06:00:00.000 361 39005.20 10.30 22155.20 44874.40 2005-12-27 06:01:00.000 361 39005.30 10.28 22155.20 44874.40 2005-12-27 06:02:00.000 361 39005.20 10.26 22155.00 44874.30 2005-12-27 06:03:00.000 361 39005.00 10.22 22154.70 44873.90 2005-12-27 06:04:00.000 361 39004.70 10.17 22154.40 44873.50 2005-12-27 06:05:00.000 361 39004.50 10.14 22154.20 44873.40 2005-12-27 06:06:00.000 361 39004.40 10.11 22154.00 44872.90 2005-12-27 06:07:00.000 361 39004.00 10.08 22153.80 44872.60 2005-12-27 06:08:00.000 361 39003.80 10.05 22153.60 44872.30 2005-12-27 06:09:00.000 361 39003.30 10.04 22153.30 44871.80 2005-12-27 06:10:00.000 361 39002.90 10.00 22153.10 44871.20 2005-12-27 06:11:00.000 361 39002.40 9.97 22152.80 44870.70 2005-12-27 06:12:00.000 361 39002.00 9.94 22152.50 44870.20 2005-12-27 06:13:00.000 361 39001.60 9.93 22152.40 44869.70 2005-12-27 06:14:00.000 361 39001.20 9.89 22152.20 44869.40 2005-12-27 06:15:00.000 361 39001.00 9.87 22152.10 44869.20 2005-12-27 06:16:00.000 361 39001.00 9.85 22152.10 44869.10 2005-12-27 06:17:00.000 361 39001.20 9.85 22152.20 44869.30 2005-12-27 06:18:00.000 361 39001.50 9.85 22152.30 44869.70 2005-12-27 06:19:00.000 361 39001.60 9.84 22152.40 44869.70 2005-12-27 06:20:00.000 361 39001.70 9.82 22152.30 44870.00 2005-12-27 06:21:00.000 361 39002.00 9.79 22152.40 44870.20 2005-12-27 06:22:00.000 361 39002.10 9.78 22152.30 44870.30 2005-12-27 06:23:00.000 361 39002.10 9.75 22152.30 44870.30 2005-12-27 06:24:00.000 361 39002.20 9.72 22152.30 44870.30 2005-12-27 06:25:00.000 361 39002.30 9.70 22152.30 44870.30 2005-12-27 06:26:00.000 361 39002.40 9.68 22152.20 44870.30 2005-12-27 06:27:00.000 361 39002.20 9.64 22152.10 44870.30 2005-12-27 06:28:00.000 361 39002.10 9.62 22152.10 44870.00 2005-12-27 06:29:00.000 361 39002.10 9.59 22152.00 44870.00 2005-12-27 06:30:00.000 361 39002.00 9.55 22151.90 44869.90 2005-12-27 06:31:00.000 361 39002.00 9.55 22151.90 44869.80 2005-12-27 06:32:00.000 361 39001.90 9.52 22151.80 44869.80 2005-12-27 06:33:00.000 361 39001.90 9.50 22151.70 44869.70 2005-12-27 06:34:00.000 361 39002.00 9.49 22151.80 44869.80 2005-12-27 06:35:00.000 361 39002.00 9.47 22151.80 44869.90 2005-12-27 06:36:00.000 361 39001.90 9.45 22151.70 44869.70 2005-12-27 06:37:00.000 361 39001.80 9.43 22151.70 44869.60 2005-12-27 06:38:00.000 361 39001.80 9.41 22151.60 44869.60 2005-12-27 06:39:00.000 361 39001.80 9.39 22151.60 44869.70 2005-12-27 06:40:00.000 361 39001.70 9.38 22151.60 44869.50 2005-12-27 06:41:00.000 361 39001.70 9.36 22151.60 44869.50 2005-12-27 06:42:00.000 361 39001.80 9.35 22151.60 44869.70 2005-12-27 06:43:00.000 361 39001.90 9.34 22151.70 44869.70 2005-12-27 06:44:00.000 361 39002.00 9.34 22151.70 44869.80 2005-12-27 06:45:00.000 361 39002.00 9.33 22151.80 44869.90 2005-12-27 06:46:00.000 361 39002.00 9.33 22151.80 44869.90 2005-12-27 06:47:00.000 361 39001.90 9.32 22151.80 44869.90 2005-12-27 06:48:00.000 361 39001.90 9.31 22151.80 44869.70 2005-12-27 06:49:00.000 361 39001.80 9.30 22151.80 44869.80 2005-12-27 06:50:00.000 361 39001.90 9.30 22151.90 44869.80 2005-12-27 06:51:00.000 361 39001.90 9.30 22151.90 44869.90 2005-12-27 06:52:00.000 361 39001.80 9.29 22152.00 44869.80 2005-12-27 06:53:00.000 361 39001.60 9.29 22151.90 44869.50 2005-12-27 06:54:00.000 361 39001.30 9.28 22151.80 44869.20 2005-12-27 06:55:00.000 361 39001.10 9.26 22151.60 44868.90 2005-12-27 06:56:00.000 361 39000.80 9.23 22151.60 44868.80 2005-12-27 06:57:00.000 361 39000.90 9.22 22151.70 44868.90 2005-12-27 06:58:00.000 361 39000.70 9.23 22151.70 44868.60 2005-12-27 06:59:00.000 361 39000.60 9.24 22151.70 44868.70 2005-12-27 07:00:00.000 361 39000.70 9.23 22151.90 44868.70 2005-12-27 07:01:00.000 361 39000.70 9.23 22151.90 44868.70 2005-12-27 07:02:00.000 361 39000.70 9.23 22152.00 44868.80 2005-12-27 07:03:00.000 361 39000.70 9.23 22152.00 44868.80 2005-12-27 07:04:00.000 361 39000.70 9.23 22152.10 44868.80 2005-12-27 07:05:00.000 361 39000.80 9.23 22152.20 44868.90 2005-12-27 07:06:00.000 361 39000.70 9.21 22152.10 44868.80 2005-12-27 07:07:00.000 361 39000.70 9.22 22152.20 44868.90 2005-12-27 07:08:00.000 361 39000.90 9.21 22152.40 44869.20 2005-12-27 07:09:00.000 361 39001.20 9.22 22152.60 44869.50 2005-12-27 07:10:00.000 361 39001.50 9.22 22152.90 44870.00 2005-12-27 07:11:00.000 361 39002.10 9.24 22153.20 44870.70 2005-12-27 07:12:00.000 361 39002.40 9.27 22153.50 44871.10 2005-12-27 07:13:00.000 361 39002.70 9.29 22153.70 44871.50 2005-12-27 07:14:00.000 361 39002.90 9.30 22153.80 44871.70 2005-12-27 07:15:00.000 361 39003.10 9.30 22154.00 44872.00 2005-12-27 07:16:00.000 361 39003.30 9.31 22154.10 44872.20 2005-12-27 07:17:00.000 361 39003.50 9.30 22154.20 44872.30 2005-12-27 07:18:00.000 361 39003.60 9.31 22154.20 44872.50 2005-12-27 07:19:00.000 361 39003.70 9.31 22154.40 44872.80 2005-12-27 07:20:00.000 361 39003.80 9.32 22154.50 44872.90 2005-12-27 07:21:00.000 361 39004.10 9.32 22154.70 44873.10 2005-12-27 07:22:00.000 361 39004.40 9.31 22154.80 44873.50 2005-12-27 07:23:00.000 361 39004.40 9.33 22154.90 44873.50 2005-12-27 07:24:00.000 361 39004.50 9.32 22154.90 44873.60 2005-12-27 07:25:00.000 361 39004.50 9.32 22155.00 44873.70 2005-12-27 07:26:00.000 361 39004.60 9.31 22155.10 44873.90 2005-12-27 07:27:00.000 361 39004.60 9.30 22155.20 44874.00 2005-12-27 07:28:00.000 361 39004.80 9.31 22155.30 44874.10 2005-12-27 07:29:00.000 361 39005.00 9.31 22155.50 44874.30 2005-12-27 07:30:00.000 361 39005.20 9.32 22155.70 44874.60 2005-12-27 07:31:00.000 361 39005.10 9.32 22155.80 44874.60 2005-12-27 07:32:00.000 361 39005.00 9.33 22155.90 44874.70 2005-12-27 07:33:00.000 361 39005.00 9.34 22156.00 44874.70 2005-12-27 07:34:00.000 361 39005.00 9.34 22156.10 44874.70 2005-12-27 07:35:00.000 361 39004.80 9.35 22156.20 44874.50 2005-12-27 07:36:00.000 361 39004.70 9.35 22156.30 44874.60 2005-12-27 07:37:00.000 361 39004.50 9.37 22156.40 44874.40 2005-12-27 07:38:00.000 361 39004.50 9.38 22156.50 44874.40 2005-12-27 07:39:00.000 361 39004.40 9.39 22156.60 44874.40 2005-12-27 07:40:00.000 361 39004.30 9.40 22156.80 44874.50 2005-12-27 07:41:00.000 361 39004.40 9.42 22157.10 44874.60 2005-12-27 07:42:00.000 361 39004.60 9.44 22157.40 44875.00 2005-12-27 07:43:00.000 361 39004.60 9.46 22157.60 44875.00 2005-12-27 07:44:00.000 361 39004.60 9.47 22157.80 44875.10 2005-12-27 07:45:00.000 361 39004.80 9.49 22158.10 44875.60 2005-12-27 07:46:00.000 361 39004.90 9.50 22158.30 44875.70 2005-12-27 07:47:00.000 361 39005.00 9.51 22158.50 44875.80 2005-12-27 07:48:00.000 361 39005.00 9.53 22158.70 44875.90 2005-12-27 07:49:00.000 361 39005.10 9.54 22158.90 44876.10 2005-12-27 07:50:00.000 361 39005.10 9.55 22159.10 44876.20 2005-12-27 07:51:00.000 361 39005.20 9.57 22159.30 44876.40 2005-12-27 07:52:00.000 361 39005.20 9.58 22159.40 44876.60 2005-12-27 07:53:00.000 361 39005.30 9.60 22159.70 44876.70 2005-12-27 07:54:00.000 361 39005.40 9.60 22159.90 44876.90 2005-12-27 07:55:00.000 361 39005.60 9.62 22160.20 44877.30 2005-12-27 07:56:00.000 361 39005.80 9.63 22160.30 44877.50 2005-12-27 07:57:00.000 361 39005.90 9.66 22160.60 44877.50 2005-12-27 07:58:00.000 361 39005.80 9.67 22160.70 44877.70 2005-12-27 07:59:00.000 361 39005.80 9.68 22160.80 44877.60 2005-12-27 08:00:00.000 361 39005.90 9.70 22161.00 44877.80 2005-12-27 08:01:00.000 361 39005.90 9.71 22161.10 44877.90 2005-12-27 08:02:00.000 361 39006.00 9.74 22161.40 44878.20 2005-12-27 08:03:00.000 361 39006.10 9.76 22161.50 44878.20 2005-12-27 08:04:00.000 361 39006.00 9.78 22161.60 44878.30 2005-12-27 08:05:00.000 361 39006.00 9.79 22161.70 44878.40 2005-12-27 08:06:00.000 361 39006.00 9.81 22161.80 44878.50 2005-12-27 08:07:00.000 361 39005.90 9.83 22161.90 44878.40 2005-12-27 08:08:00.000 361 39005.80 9.85 22162.00 44878.40 2005-12-27 08:09:00.000 361 39005.80 9.85 22162.10 44878.40 2005-12-27 08:10:00.000 361 39005.80 9.86 22162.20 44878.30 2005-12-27 08:11:00.000 361 39005.80 9.86 22162.40 44878.40 2005-12-27 08:12:00.000 361 39005.80 9.88 22162.50 44878.60 2005-12-27 08:13:00.000 361 39005.80 9.90 22162.70 44878.60 2005-12-27 08:14:00.000 361 39005.80 9.91 22162.70 44878.60 2005-12-27 08:15:00.000 361 39005.90 9.93 22162.90 44878.70 2005-12-27 08:16:00.000 361 39005.80 9.94 22163.00 44878.80 2005-12-27 08:17:00.000 361 39005.90 9.95 22163.10 44879.00 2005-12-27 08:18:00.000 361 39006.10 9.95 22163.30 44879.10 2005-12-27 08:19:00.000 361 39006.00 9.97 22163.40 44879.30 2005-12-27 08:20:00.000 361 39005.90 9.98 22163.60 44879.10 2005-12-27 08:21:00.000 361 39005.80 9.99 22163.60 44879.10 2005-12-27 08:22:00.000 361 39005.70 9.99 22163.70 44879.00 2005-12-27 08:23:00.000 361 39005.80 10.00 22163.90 44879.30 2005-12-27 08:24:00.000 361 39005.80 10.00 22164.00 44879.30 2005-12-27 08:25:00.000 361 39006.00 10.02 22164.20 44879.60 2005-12-27 08:26:00.000 361 39006.20 10.03 22164.40 44879.90 2005-12-27 08:27:00.000 361 39006.40 10.04 22164.60 44880.10 2005-12-27 08:28:00.000 361 39006.60 10.06 22164.90 44880.50 2005-12-27 08:29:00.000 361 39007.00 10.09 22165.20 44880.90 2005-12-27 08:30:00.000 361 39007.50 10.12 22165.50 44881.50 2005-12-27 08:31:00.000 361 39007.80 10.14 22165.80 44882.00 2005-12-27 08:32:00.000 361 39008.20 10.16 22166.20 44882.40 2005-12-27 08:33:00.000 361 39008.50 10.18 22166.40 44882.90 2005-12-27 08:34:00.000 361 39008.80 10.20 22166.60 44883.30 2005-12-27 08:35:00.000 361 39009.10 10.22 22166.80 44883.70 2005-12-27 08:36:00.000 361 39009.50 10.22 22167.00 44884.10 2005-12-27 08:37:00.000 361 39009.80 10.24 22167.20 44884.50 2005-12-27 08:38:00.000 361 39010.00 10.26 22167.40 44884.70 2005-12-27 08:39:00.000 361 39010.40 10.27 22167.50 44885.20 2005-12-27 08:40:00.000 361 39010.70 10.29 22167.70 44885.50 2005-12-27 08:41:00.000 361 39011.00 10.31 22167.80 44885.90 2005-12-27 08:42:00.000 361 39011.20 10.32 22168.00 44886.00 2005-12-27 08:43:00.000 361 39011.40 10.33 22168.10 44886.30 2005-12-27 08:44:00.000 361 39011.80 10.35 22168.30 44886.70 2005-12-27 08:45:00.000 361 39012.10 10.37 22168.50 44887.00 2005-12-27 08:46:00.000 361 39012.30 10.39 22168.70 44887.30 2005-12-27 08:47:00.000 361 39012.60 10.41 22168.80 44887.70 2005-12-27 08:48:00.000 361 39012.90 10.42 22168.90 44888.00 2005-12-27 08:49:00.000 361 39013.10 10.43 22169.10 44888.40 2005-12-27 08:50:00.000 361 39013.40 10.44 22169.20 44888.50 2005-12-27 08:51:00.000 361 39013.70 10.45 22169.20 44888.80 2005-12-27 08:52:00.000 361 39013.80 10.47 22169.30 44888.90 2005-12-27 08:53:00.000 361 39013.80 10.48 22169.20 44888.90 2005-12-27 08:54:00.000 361 39013.80 10.48 22169.20 44888.90 2005-12-27 08:55:00.000 361 39013.80 10.49 22169.30 44888.90 2005-12-27 08:56:00.000 361 39013.80 10.50 22169.10 44888.70 2005-12-27 08:57:00.000 361 39013.80 10.51 22169.10 44888.70 2005-12-27 08:58:00.000 361 39013.80 10.53 22169.20 44888.70 2005-12-27 08:59:00.000 361 39013.90 10.54 22169.30 44888.90 2005-12-27 09:00:00.000 361 39014.00 10.56 22169.30 44889.10 2005-12-27 09:01:00.000 361 39014.00 10.56 22169.30 44889.10 2005-12-27 09:02:00.000 361 39014.00 10.58 22169.30 44889.10 2005-12-27 09:03:00.000 361 39014.00 10.60 22169.30 44889.00 2005-12-27 09:04:00.000 361 39014.00 10.60 22169.30 44889.10 2005-12-27 09:05:00.000 361 39013.90 10.60 22169.20 44889.00 2005-12-27 09:06:00.000 361 39013.80 10.61 22169.10 44888.80 2005-12-27 09:07:00.000 361 39013.70 10.62 22169.10 44888.80 2005-12-27 09:08:00.000 361 39013.60 10.62 22169.00 44888.60 2005-12-27 09:09:00.000 361 39013.60 10.63 22169.00 44888.70 2005-12-27 09:10:00.000 361 39013.80 10.64 22169.10 44888.80 2005-12-27 09:11:00.000 361 39013.90 10.65 22169.10 44888.80 2005-12-27 09:12:00.000 361 39013.90 10.66 22169.00 44888.90 2005-12-27 09:13:00.000 361 39014.00 10.66 22169.10 44888.90 2005-12-27 09:14:00.000 361 39014.00 10.67 22169.10 44888.90 2005-12-27 09:15:00.000 361 39014.00 10.68 22169.10 44888.90 2005-12-27 09:16:00.000 361 39013.70 10.68 22168.90 44888.60 2005-12-27 09:17:00.000 361 39012.80 10.68 22168.40 44887.40 2005-12-27 09:18:00.000 361 39011.80 10.65 22168.00 44886.40 2005-12-27 09:19:00.000 361 39010.70 10.62 22167.50 44885.10 2005-12-27 09:20:00.000 361 39009.70 10.58 22167.00 44883.90 2005-12-27 09:21:00.000 361 39009.10 10.55 22166.80 44883.50 2005-12-27 09:22:00.000 361 39008.90 10.55 22166.80 44883.30 2005-12-27 09:23:00.000 361 39009.20 10.57 22167.10 44883.80 2005-12-27 09:24:00.000 361 39010.00 10.60 22167.60 44884.80 2005-12-27 09:25:00.000 361 39010.50 10.66 22167.90 44885.30 2005-12-27 09:26:00.000 361 39010.70 10.71 22168.10 44885.60 2005-12-27 09:27:00.000 361 39011.00 10.74 22168.40 44886.00 2005-12-27 09:28:00.000 361 39011.10 10.75 22168.50 44886.20 2005-12-27 09:29:00.000 361 39010.70 10.76 22168.30 44885.80 2005-12-27 09:30:00.000 361 39010.50 10.74 22168.20 44885.60 2005-12-27 09:31:00.000 361 39010.30 10.73 22168.10 44885.30 2005-12-27 09:32:00.000 361 39010.10 10.72 22168.00 44885.20 2005-12-27 09:33:00.000 361 39010.00 10.71 22168.00 44884.90 2005-12-27 09:34:00.000 361 39009.70 10.72 22167.90 44884.60 2005-12-27 09:35:00.000 361 39009.50 10.71 22167.90 44884.50 2005-12-27 09:36:00.000 361 39009.60 10.71 22168.00 44884.70 2005-12-27 09:37:00.000 361 39009.60 10.71 22168.00 44884.70 2005-12-27 09:38:00.000 361 39009.80 10.72 22168.20 44885.20 2005-12-27 09:39:00.000 361 39009.90 10.74 22168.40 44885.20 2005-12-27 09:40:00.000 361 39010.30 10.76 22168.60 44885.70 2005-12-27 09:41:00.000 361 39010.60 10.78 22168.90 44886.00 2005-12-27 09:42:00.000 361 39011.10 10.79 22169.10 44886.50 2005-12-27 09:43:00.000 361 39011.60 10.80 22169.40 44887.20 2005-12-27 09:44:00.000 361 39012.00 10.83 22169.50 44887.50 2005-12-27 09:45:00.000 361 39012.20 10.84 22169.60 44887.80 2005-12-27 09:46:00.000 361 39012.30 10.84 22169.60 44887.80 2005-12-27 09:47:00.000 361 39012.40 10.84 22169.50 44887.80 2005-12-27 09:48:00.000 361 39012.30 10.83 22169.50 44887.80 2005-12-27 09:49:00.000 361 39012.30 10.82 22169.50 44887.80 2005-12-27 09:50:00.000 361 39012.30 10.81 22169.50 44887.70 2005-12-27 09:51:00.000 361 39012.20 10.80 22169.40 44887.50 2005-12-27 09:52:00.000 361 39012.30 10.81 22169.50 44887.80 2005-12-27 09:53:00.000 361 39012.40 10.82 22169.60 44888.00 2005-12-27 09:54:00.000 361 39012.60 10.82 22169.60 44888.10 2005-12-27 09:55:00.000 361 39012.60 10.82 22169.70 44888.30 2005-12-27 09:56:00.000 361 39012.90 10.84 22169.80 44888.50 2005-12-27 09:57:00.000 361 39013.30 10.84 22169.90 44888.80 2005-12-27 09:58:00.000 361 39013.50 10.86 22170.00 44889.10 2005-12-27 09:59:00.000 361 39013.80 10.87 22170.10 44889.30 2005-12-27 10:00:00.000 361 39014.00 10.88 22170.20 44889.60 2005-12-27 10:01:00.000 361 39014.30 10.89 22170.20 44889.90 2005-12-27 10:02:00.000 361 39014.60 10.91 22170.40 44890.20 2005-12-27 10:03:00.000 361 39015.00 10.92 22170.50 44890.50 2005-12-27 10:04:00.000 361 39015.20 10.94 22170.60 44890.80 2005-12-27 10:05:00.000 361 39015.50 10.95 22170.60 44891.10 2005-12-27 10:06:00.000 361 39015.80 10.95 22170.80 44891.40 2005-12-27 10:07:00.000 361 39016.30 10.97 22170.90 44891.90 2005-12-27 10:08:00.000 361 39016.70 10.99 22171.00 44892.40 2005-12-27 10:09:00.000 361 39017.20 10.99 22171.20 44892.90 2005-12-27 10:10:00.000 361 39017.60 11.01 22171.30 44893.20 2005-12-27 10:11:00.000 361 39018.00 11.02 22171.30 44893.50 2005-12-27 10:12:00.000 361 39018.20 11.01 22171.40 44893.80 2005-12-27 10:13:00.000 361 39018.60 11.02 22171.50 44894.20 2005-12-27 10:14:00.000 361 39018.90 11.02 22171.40 44894.50 2005-12-27 10:15:00.000 361 39019.50 11.03 22171.60 44895.20 2005-12-27 10:16:00.000 361 39020.20 11.04 22171.80 44895.80 2005-12-27 10:17:00.000 361 39020.70 11.06 22171.90 44896.40 2005-12-27 10:18:00.000 361 39020.40 11.07 22171.70 44895.90 2005-12-27 10:19:00.000 361 39019.70 11.07 22171.40 44895.00 2005-12-27 10:20:00.000 361 39019.50 11.06 22171.20 44894.70 2005-12-27 10:21:00.000 361 39019.50 11.04 22171.20 44894.70 2005-12-27 10:22:00.000 361 39019.60 11.03 22171.20 44894.90 2005-12-27 10:23:00.000 361 39019.80 11.03 22171.20 44895.00 2005-12-27 10:24:00.000 361 39019.90 11.04 22171.20 44895.20 2005-12-27 10:25:00.000 361 39020.00 11.04 22171.30 44895.40 2005-12-27 10:26:00.000 361 39020.10 11.04 22171.20 44895.40 2005-12-27 10:27:00.000 361 39020.20 11.04 22171.30 44895.60 2005-12-27 10:28:00.000 361 39020.60 11.04 22171.40 44896.00 2005-12-27 10:29:00.000 361 39021.20 11.05 22171.60 44896.60 2005-12-27 10:30:00.000 361 39022.00 11.07 22172.00 44897.50 2005-12-27 10:31:00.000 361 39022.60 11.10 22172.30 44898.20 2005-12-27 10:32:00.000 361 39023.30 11.13 22172.60 44898.90 2005-12-27 10:33:00.000 361 39024.00 11.15 22172.90 44899.70 2005-12-27 10:34:00.000 361 39024.60 11.16 22173.10 44900.30 2005-12-27 10:35:00.000 361 39025.30 11.19 22173.40 44901.00 2005-12-27 10:36:00.000 361 39025.80 11.21 22173.50 44901.60 2005-12-27 10:37:00.000 361 39026.30 11.22 22173.60 44902.00 2005-12-27 10:38:00.000 361 39026.80 11.23 22173.80 44902.60 2005-12-27 10:39:00.000 361 39027.10 11.24 22173.90 44902.90 2005-12-27 10:40:00.000 361 39027.40 11.24 22173.80 44903.20 2005-12-27 10:41:00.000 361 39027.60 11.24 22173.70 44903.20 2005-12-27 10:42:00.000 361 39027.60 11.25 22173.60 44903.10 2005-12-27 10:43:00.000 361 39027.80 11.24 22173.60 44903.30 2005-12-27 10:44:00.000 361 39027.90 11.24 22173.50 44903.40 2005-12-27 10:45:00.000 361 39028.20 11.24 22173.60 44903.80 2005-12-27 10:46:00.000 361 39028.60 11.24 22173.60 44904.00 2005-12-27 10:47:00.000 361 39029.00 11.26 22173.60 44904.30 2005-12-27 10:48:00.000 361 39029.20 11.28 22173.70 44904.70 2005-12-27 10:49:00.000 361 39029.50 11.28 22173.90 44904.90 2005-12-27 10:50:00.000 361 39029.70 11.30 22173.90 44905.10 2005-12-27 10:51:00.000 361 39029.90 11.31 22173.90 44905.40 2005-12-27 10:52:00.000 361 39030.20 11.31 22174.00 44905.60 2005-12-27 10:53:00.000 361 39030.30 11.32 22174.00 44905.70 2005-12-27 10:54:00.000 361 39030.30 11.32 22173.90 44905.60 2005-12-27 10:55:00.000 361 39030.30 11.32 22173.90 44905.50 2005-12-27 10:56:00.000 361 39030.30 11.31 22173.80 44905.60 2005-12-27 10:57:00.000 361 39030.30 11.31 22173.70 44905.40 2005-12-27 10:58:00.000 361 39030.10 11.31 22173.60 44905.40 2005-12-27 10:59:00.000 361 39029.80 11.30 22173.40 44904.80 2005-12-27 11:00:00.000 361 39029.30 11.29 22173.10 44904.50 2005-12-27 11:01:00.000 361 39029.00 11.27 22172.90 44903.80 2005-12-27 11:02:00.000 361 39028.60 11.24 22172.70 44903.50 2005-12-27 11:03:00.000 361 39028.00 11.22 22172.40 44902.80 2005-12-27 11:04:00.000 361 39027.60 11.20 22172.20 44902.40 2005-12-27 11:05:00.000 361 39027.70 11.21 22172.40 44902.70 2005-12-27 11:06:00.000 361 39027.80 11.21 22172.40 44902.80 2005-12-27 11:07:00.000 361 39028.20 11.21 22172.60 44903.30 2005-12-27 11:08:00.000 361 39028.90 11.23 22172.90 44903.90 2005-12-27 11:09:00.000 361 39029.50 11.25 22173.20 44904.70 2005-12-27 11:10:00.000 361 39029.80 11.28 22173.40 44905.10 2005-12-27 11:11:00.000 361 39029.80 11.29 22173.30 44904.90 2005-12-27 11:12:00.000 361 39029.50 11.29 22173.20 44904.50 2005-12-27 11:13:00.000 361 39028.70 11.28 22172.80 44903.60 2005-12-27 11:14:00.000 361 39028.30 11.25 22172.60 44903.30 2005-12-27 11:15:00.000 361 39027.90 11.25 22172.40 44902.80 2005-12-27 11:16:00.000 361 39027.80 11.23 22172.40 44902.70 2005-12-27 11:17:00.000 361 39027.70 11.22 22172.40 44902.50 2005-12-27 11:18:00.000 361 39028.00 11.21 22172.40 44903.00 2005-12-27 11:19:00.000 361 39028.60 11.22 22172.70 44903.60 2005-12-27 11:20:00.000 361 39029.40 11.24 22173.00 44904.40 2005-12-27 11:21:00.000 361 39029.80 11.26 22173.20 44904.80 2005-12-27 11:22:00.000 361 39030.20 11.28 22173.40 44905.40 2005-12-27 11:23:00.000 361 39029.10 11.27 22172.70 44903.80 2005-12-27 11:24:00.000 361 39027.70 11.22 22172.10 44902.30 2005-12-27 11:25:00.000 361 39026.90 11.16 22171.60 44901.30 2005-12-27 11:26:00.000 361 39026.60 11.12 22171.40 44901.10 2005-12-27 11:27:00.000 361 39027.90 11.13 22172.00 44902.70 2005-12-27 11:28:00.000 361 39030.00 11.19 22173.10 44905.20 2005-12-27 11:29:00.000 361 39031.60 11.28 22173.90 44906.90 2005-12-27 11:30:00.000 361 39032.80 11.34 22174.40 44908.00 2005-12-27 11:31:00.000 361 39033.10 11.38 22174.60 44908.40 2005-12-27 11:32:00.000 361 39033.20 11.39 22174.50 44908.40 2005-12-27 11:33:00.000 361 39033.50 11.39 22174.40 44908.60 2005-12-27 11:34:00.000 361 39033.50 11.38 22174.30 44908.40 2005-12-27 11:35:00.000 361 39033.70 11.37 22174.30 44908.60 2005-12-27 11:36:00.000 361 39034.00 11.36 22174.30 44908.90 2005-12-27 11:37:00.000 361 39034.40 11.36 22174.30 44909.30 2005-12-27 11:38:00.000 361 39034.40 11.36 22174.20 44909.40 2005-12-27 11:39:00.000 361 39034.20 11.35 22174.00 44909.00 2005-12-27 11:40:00.000 361 39033.70 11.32 22173.50 44908.40 2005-12-27 11:41:00.000 361 39032.80 11.28 22173.00 44907.10 2005-12-27 11:42:00.000 361 39031.40 11.23 22172.30 44905.60 2005-12-27 11:43:00.000 361 39029.80 11.18 22171.40 44903.80 2005-12-27 11:44:00.000 361 39028.10 11.13 22170.70 44902.00 2005-12-27 11:45:00.000 361 39026.70 11.09 22170.10 44900.30 2005-12-27 11:46:00.000 361 39025.40 11.05 22169.60 44899.10 2005-12-27 11:47:00.000 361 39024.60 11.04 22169.50 44898.50 2005-12-27 11:48:00.000 361 39024.20 11.05 22169.50 44898.10 2005-12-27 11:49:00.000 361 39024.10 11.07 22169.70 44898.20 2005-12-27 11:50:00.000 361 39024.10 11.10 22169.90 44898.20 2005-12-27 11:51:00.000 361 39024.10 11.11 22170.00 44898.30 2005-12-27 11:52:00.000 361 39023.90 11.12 22170.20 44898.20 2005-12-27 11:53:00.000 361 39023.80 11.12 22170.20 44898.00 2005-12-27 11:54:00.000 361 39023.60 11.11 22170.20 44897.80 2005-12-27 11:55:00.000 361 39023.20 11.10 22170.20 44897.50 2005-12-27 11:56:00.000 361 39022.90 11.10 22170.10 44897.10 2005-12-27 11:57:00.000 361 39022.60 11.10 22170.10 44896.80 2005-12-27 11:58:00.000 361 39022.80 11.11 22170.20 44897.20 2005-12-27 11:59:00.000 361 39022.80 11.13 22170.30 44897.30 2005-12-27 12:00:00.000 361 39023.00 11.15 22170.60 44897.50 2005-12-27 12:01:00.000 361 39023.10 11.16 22170.80 44897.70 2005-12-27 12:02:00.000 361 39023.40 11.17 22171.00 44898.10 2005-12-27 12:03:00.000 361 39023.70 11.17 22171.20 44898.50 2005-12-27 12:04:00.000 361 39024.10 11.16 22171.30 44898.90 2005-12-27 12:05:00.000 361 39024.30 11.17 22171.30 44899.00 2005-12-27 12:06:00.000 361 39024.30 11.16 22171.30 44899.10 2005-12-27 12:07:00.000 361 39024.40 11.16 22171.30 44899.20 2005-12-27 12:08:00.000 361 39024.50 11.15 22171.40 44899.20 2005-12-27 12:09:00.000 361 39024.30 11.14 22171.30 44899.20 2005-12-27 12:10:00.000 361 39024.10 11.13 22171.20 44898.80 2005-12-27 12:11:00.000 361 39023.80 11.12 22171.10 44898.40 2005-12-27 12:12:00.000 361 39023.50 11.08 22170.80 44898.10 2005-12-27 12:13:00.000 361 39023.10 11.04 22170.60 44897.70 2005-12-27 12:14:00.000 361 39022.80 10.99 22170.40 44897.30 2005-12-27 12:15:00.000 361 39022.30 10.95 22170.10 44896.70 2005-12-27 12:16:00.000 361 39021.80 10.93 22169.90 44896.20 2005-12-27 12:17:00.000 361 39021.30 10.92 22169.60 44895.60 2005-12-27 12:18:00.000 361 39020.80 10.92 22169.60 44895.10 2005-12-27 12:19:00.000 361 39020.60 10.92 22169.60 44895.10 2005-12-27 12:20:00.000 361 39020.50 10.93 22169.70 44895.00 2005-12-27 12:21:00.000 361 39020.60 10.94 22169.90 44895.30 2005-12-27 12:22:00.000 361 39020.90 10.96 22170.10 44895.70 2005-12-27 12:23:00.000 361 39021.50 10.97 22170.50 44896.30 2005-12-27 12:24:00.000 361 39022.10 11.00 22170.80 44897.00 2005-12-27 12:25:00.000 361 39022.60 11.05 22171.20 44897.50 2005-12-27 12:26:00.000 361 39023.10 11.10 22171.60 44898.30 2005-12-27 12:27:00.000 361 39023.90 11.14 22172.00 44899.20 2005-12-27 12:28:00.000 361 39024.80 11.18 22172.40 44900.20 2005-12-27 12:29:00.000 361 39025.40 11.22 22172.70 44900.80 2005-12-27 12:30:00.000 361 39025.60 11.22 22172.70 44901.00 2005-12-27 12:31:00.000 361 39025.70 11.21 22172.60 44900.90 2005-12-27 12:32:00.000 361 39025.70 11.19 22172.50 44901.00 2005-12-27 12:33:00.000 361 39025.80 11.20 22172.40 44901.10 2005-12-27 12:34:00.000 361 39025.80 11.24 22172.50 44901.00 2005-12-27 12:35:00.000 361 39025.80 11.27 22172.60 44901.20 2005-12-27 12:36:00.000 361 39025.70 11.26 22172.50 44901.00 2005-12-27 12:37:00.000 361 39025.60 11.24 22172.20 44900.70 2005-12-27 12:38:00.000 361 39025.50 11.22 22172.10 44900.50 2005-12-27 12:39:00.000 361 39025.60 11.23 22172.10 44900.70 2005-12-27 12:40:00.000 361 39025.70 11.22 22172.10 44900.60 2005-12-27 12:41:00.000 361 39025.90 11.22 22172.10 44901.00 2005-12-27 12:42:00.000 361 39026.40 11.20 22172.20 44901.40 2005-12-27 12:43:00.000 361 39026.30 11.17 22171.90 44901.00 2005-12-27 12:44:00.000 361 39025.70 11.14 22171.50 44900.40 2005-12-27 12:45:00.000 361 39024.90 11.09 22171.00 44899.50 2005-12-27 12:46:00.000 361 39024.40 11.02 22170.50 44898.60 2005-12-27 12:47:00.000 361 39023.90 10.97 22170.20 44898.10 2005-12-27 12:48:00.000 361 39023.30 10.93 22169.80 44897.50 2005-12-27 12:49:00.000 361 39022.50 10.90 22169.50 44896.60 2005-12-27 12:50:00.000 361 39021.40 10.89 22169.00 44895.40 2005-12-27 12:51:00.000 361 39020.40 10.86 22168.70 44894.40 2005-12-27 12:52:00.000 361 39019.50 10.84 22168.50 44893.30 2005-12-27 12:53:00.000 361 39018.60 10.82 22168.20 44892.60 2005-12-27 12:54:00.000 361 39018.20 10.82 22168.20 44892.10 2005-12-27 12:55:00.000 361 39018.00 10.85 22168.30 44892.20 2005-12-27 12:56:00.000 361 39018.30 10.90 22168.80 44892.80 2005-12-27 12:57:00.000 361 39018.80 10.94 22169.30 44893.40 2005-12-27 12:58:00.000 361 39019.20 11.00 22169.70 44893.90 2005-12-27 12:59:00.000 361 39019.90 11.05 22170.10 44894.80 2005-12-27 13:00:00.000 361 39020.70 11.09 22170.60 44895.50 2005-12-27 13:01:00.000 361 39021.40 11.11 22171.00 44896.30 2005-12-27 13:02:00.000 361 39022.10 11.12 22171.30 44897.30 2005-12-27 13:03:00.000 361 39022.90 11.15 22171.50 44898.10 2005-12-27 13:04:00.000 361 39023.70 11.19 22171.90 44899.00 2005-12-27 13:05:00.000 361 39024.40 11.21 22172.10 44899.70 2005-12-27 13:06:00.000 361 39025.10 11.24 22172.40 44900.50 2005-12-27 13:07:00.000 361 39025.90 11.28 22172.80 44901.40 2005-12-27 13:08:00.000 361 39026.90 11.34 22173.30 44902.40 2005-12-27 13:09:00.000 361 39027.70 11.38 22173.60 44903.20 2005-12-27 13:10:00.000 361 39028.20 11.40 22173.70 44903.70 2005-12-27 13:11:00.000 361 39028.60 11.41 22173.70 44904.00 2005-12-27 13:12:00.000 361 39029.30 11.42 22173.80 44904.70 2005-12-27 13:13:00.000 361 39030.40 11.44 22174.20 44905.90 2005-12-27 13:14:00.000 361 39031.30 11.47 22174.40 44906.70 2005-12-27 13:15:00.000 361 39032.00 11.48 22174.60 44907.40 2005-12-27 13:16:00.000 361 39032.10 11.46 22174.30 44907.40 2005-12-27 13:17:00.000 361 39031.10 11.42 22173.50 44905.90 2005-12-27 13:18:00.000 361 39029.80 11.35 22172.70 44904.40 2005-12-27 13:19:00.000 361 39028.70 11.32 22172.10 44903.30 2005-12-27 13:20:00.000 361 39028.20 11.29 22171.80 44902.70 2005-12-27 13:21:00.000 361 39028.00 11.28 22171.80 44902.50 2005-12-27 13:22:00.000 361 39027.80 11.25 22171.50 44902.20 2005-12-27 13:23:00.000 361 39027.40 11.22 22171.20 44901.70 2005-12-27 13:24:00.000 361 39026.70 11.17 22170.80 44900.80 2005-12-27 13:25:00.000 361 39026.30 11.13 22170.60 44900.50 2005-12-27 13:26:00.000 361 39026.30 11.13 22170.70 44900.60 2005-12-27 13:27:00.000 361 39025.20 11.09 22170.10 44899.00 2005-12-27 13:28:00.000 361 39022.70 11.04 22168.90 44896.20 2005-12-27 13:29:00.000 361 39019.20 10.98 22167.50 44892.40 2005-12-27 13:30:00.000 361 39016.70 10.94 22166.80 44889.90 2005-12-27 13:31:00.000 361 39015.90 10.95 22166.90 44889.50 2005-12-27 13:32:00.000 361 39017.40 10.98 22167.90 44891.40 2005-12-27 13:33:00.000 361 39018.60 11.01 22168.50 44892.70 2005-12-27 13:34:00.000 361 39018.60 11.02 22168.50 44892.70 2005-12-27 13:35:00.000 361 39018.20 11.00 22168.40 44892.20 2005-12-27 13:36:00.000 361 39016.90 10.94 22167.80 44890.70 2005-12-27 13:37:00.000 361 39015.60 10.95 22167.50 44889.50 2005-12-27 13:38:00.000 361 39016.80 11.01 22168.60 44891.40 2005-12-27 13:39:00.000 361 39021.10 11.06 22170.70 44896.40 2005-12-27 13:40:00.000 361 39026.90 11.16 22173.10 44902.60 2005-12-27 13:41:00.000 361 39031.20 11.27 22174.90 44907.30 2005-12-27 13:42:00.000 361 39033.70 11.27 22175.50 44909.50 2005-12-27 13:43:00.000 361 39034.00 11.26 22175.20 44909.50 2005-12-27 13:44:00.000 361 39033.30 11.24 22174.60 44908.40 2005-12-27 13:45:00.000 361 39032.90 11.20 22174.10 44908.00 2005-12-27 13:46:00.000 361 39032.40 11.20 22173.70 44907.20 2005-12-27 13:47:00.000 361 39031.20 11.20 22173.10 44905.90 2005-12-27 13:48:00.000 361 39030.00 11.18 22172.40 44904.50 2005-12-27 13:49:00.000 361 39028.80 11.15 22171.90 44903.20 2005-12-27 13:50:00.000 361 39028.20 11.14 22171.60 44902.50 2005-12-27 13:51:00.000 361 39028.60 11.14 22171.80 44903.10 2005-12-27 13:52:00.000 361 39029.00 11.16 22172.00 44903.60 2005-12-27 13:53:00.000 361 39028.70 11.17 22171.90 44903.10 2005-12-27 13:54:00.000 361 39028.80 11.16 22171.90 44903.30 2005-12-27 13:55:00.000 361 39029.50 11.16 22172.10 44904.10 2005-12-27 13:56:00.000 361 39031.00 11.18 22172.80 44905.70 2005-12-27 13:57:00.000 361 39032.20 11.22 22173.20 44907.00 2005-12-27 13:58:00.000 361 39033.20 11.23 22173.50 44908.10 2005-12-27 13:59:00.000 361 39033.70 11.21 22173.50 44908.20 2005-12-27 14:00:00.000 361 39033.80 11.19 22173.30 44908.40 2005-12-27 14:01:00.000 361 39033.90 11.20 22173.30 44908.40 2005-12-27 14:02:00.000 361 39034.80 11.23 22173.60 44909.40 2005-12-27 14:03:00.000 361 39036.10 11.24 22174.10 44910.90 2005-12-27 14:04:00.000 361 39037.10 11.25 22174.30 44911.90 2005-12-27 14:05:00.000 361 39037.70 11.26 22174.40 44912.30 2005-12-27 14:06:00.000 361 39036.80 11.25 22173.80 44911.00 2005-12-27 14:07:00.000 361 39034.90 11.22 22172.80 44908.80 2005-12-27 14:08:00.000 361 39033.20 11.18 22172.00 44906.90 2005-12-27 14:09:00.000 361 39031.90 11.14 22171.50 44905.80 2005-12-27 14:10:00.000 361 39031.70 11.12 22171.40 44905.70 2005-12-27 14:11:00.000 361 39031.90 11.10 22171.50 44905.80 2005-12-27 14:12:00.000 361 39031.90 11.08 22171.40 44905.70 2005-12-27 14:13:00.000 361 39031.90 11.07 22171.40 44905.80 2005-12-27 14:14:00.000 361 39032.00 11.07 22171.40 44905.80 2005-12-27 14:15:00.000 361 39032.20 11.09 22171.60 44906.30 2005-12-27 14:16:00.000 361 39032.90 11.10 22171.90 44907.00 2005-12-27 14:17:00.000 361 39033.60 11.10 22172.10 44907.70 2005-12-27 14:18:00.000 361 39034.00 11.10 22172.20 44908.00 2005-12-27 14:19:00.000 361 39034.10 11.11 22172.30 44908.00 2005-12-27 14:20:00.000 361 39034.70 11.13 22172.50 44908.70 2005-12-27 14:21:00.000 361 39035.80 11.16 22173.10 44910.20 2005-12-27 14:22:00.000 361 39036.10 11.19 22173.10 44910.30 2005-12-27 14:23:00.000 361 39036.20 11.19 22173.00 44910.30 2005-12-27 14:24:00.000 361 39036.30 11.16 22172.90 44910.40 2005-12-27 14:25:00.000 361 39036.70 11.15 22173.00 44910.60 2005-12-27 14:26:00.000 361 39037.00 11.14 22173.00 44911.00 2005-12-27 14:27:00.000 361 39035.60 11.14 22172.20 44909.10 2005-12-27 14:28:00.000 361 39033.80 11.12 22171.40 44907.10 2005-12-27 14:29:00.000 361 39034.40 11.11 22171.80 44908.30 2005-12-27 14:30:00.000 361 39034.50 11.11 22171.70 44908.10 2005-12-27 14:31:00.000 361 39035.60 11.15 22172.30 44909.60 2005-12-27 14:32:00.000 361 39037.20 11.16 22172.90 44911.20 2005-12-27 14:33:00.000 361 39037.30 11.14 22172.70 44911.10 2005-12-27 14:34:00.000 361 39036.30 11.10 22172.00 44909.70 2005-12-27 14:35:00.000 361 39035.30 11.09 22171.60 44908.70 2005-12-27 14:36:00.000 361 39034.90 11.07 22171.40 44908.30 2005-12-27 14:37:00.000 361 39035.50 11.08 22171.70 44909.10 2005-12-27 14:38:00.000 361 39035.90 11.07 22171.80 44909.30 2005-12-27 14:39:00.000 361 39036.30 11.05 22171.90 44909.70 2005-12-27 14:40:00.000 361 39037.30 11.06 22172.20 44910.90 2005-12-27 14:41:00.000 361 39038.20 11.09 22172.70 44911.90 2005-12-27 14:42:00.000 361 39039.30 11.15 22173.10 44913.00 2005-12-27 14:43:00.000 361 39040.00 11.19 22173.40 44913.60 2005-12-27 14:44:00.000 361 39040.60 11.21 22173.60 44914.40 2005-12-27 14:45:00.000 361 39040.10 11.20 22173.20 44913.50 2005-12-27 14:46:00.000 361 39039.60 11.18 22172.80 44913.10 2005-12-27 14:47:00.000 361 39039.20 11.16 22172.40 44912.30 2005-12-27 14:48:00.000 361 39038.80 11.15 22172.20 44912.10 2005-12-27 14:49:00.000 361 39039.00 11.14 22172.30 44912.30 2005-12-27 14:50:00.000 361 39039.30 11.13 22172.30 44912.70 2005-12-27 14:51:00.000 361 39039.40 11.12 22172.20 44912.70 2005-12-27 14:52:00.000 361 39038.50 11.07 22171.60 44911.40 2005-12-27 14:53:00.000 361 39037.00 11.05 22170.80 44909.70 2005-12-27 14:54:00.000 361 39035.40 10.99 22170.00 44908.00 2005-12-27 14:55:00.000 361 39034.70 10.93 22169.80 44907.30 2005-12-27 14:56:00.000 361 39034.90 10.93 22170.00 44907.80 2005-12-27 14:57:00.000 361 39035.00 10.93 22170.10 44907.80 2005-12-27 14:58:00.000 361 39035.40 10.89 22170.20 44908.20 2005-12-27 14:59:00.000 361 39035.70 10.85 22170.30 44908.70 2005-12-27 15:00:00.000 361 39034.40 10.78 22169.50 44907.10 2005-12-27 15:01:00.000 361 39032.30 10.64 22168.40 44904.60 2005-12-27 15:02:00.000 361 39029.10 10.51 22166.90 44901.00 2005-12-27 15:03:00.000 361 39025.30 10.49 22165.40 44896.70 2005-12-27 15:04:00.000 361 39022.60 10.47 22164.70 44894.10 2005-12-27 15:05:00.000 361 39021.00 10.42 22164.40 44892.60 2005-12-27 15:06:00.000 361 39020.60 10.39 22164.60 44892.50 2005-12-27 15:07:00.000 361 39020.50 10.40 22165.10 44892.60 2005-12-27 15:08:00.000 361 39021.00 10.44 22165.70 44893.50 2005-12-27 15:09:00.000 361 39021.70 10.51 22166.60 44894.70 2005-12-27 15:10:00.000 361 39022.40 10.47 22167.10 44895.40 2005-12-27 15:11:00.000 361 39023.00 10.43 22167.40 44896.10 2005-12-27 15:12:00.000 361 39023.50 10.44 22167.80 44896.70 2005-12-27 15:13:00.000 361 39023.10 10.49 22167.80 44896.20 2005-12-27 15:14:00.000 361 39022.30 10.55 22167.80 44895.50 2005-12-27 15:15:00.000 361 39020.70 10.55 22167.30 44893.90 2005-12-27 15:16:00.000 361 39018.50 10.49 22166.50 44891.60 2005-12-27 15:17:00.000 361 39016.20 10.40 22165.50 44888.90 2005-12-27 15:18:00.000 361 39010.30 10.06 22162.30 44882.00 2005-12-27 15:19:00.000 361 39003.20 9.91 22159.10 44874.10 2005-12-27 15:20:00.000 361 38996.10 10.08 22157.50 44867.00 2005-12-27 15:21:00.000 361 38990.90 10.16 22156.70 44862.30 2005-12-27 15:22:00.000 361 38987.40 10.14 22156.30 44859.20 2005-12-27 15:23:00.000 361 38985.60 10.12 22156.30 44858.00 2005-12-27 15:24:00.000 361 38985.10 10.06 22156.90 44857.90 2005-12-27 15:25:00.000 361 38985.10 10.00 22157.10 44858.00 2005-12-27 15:26:00.000 361 38984.80 10.08 22157.80 44857.90 2005-12-27 15:27:00.000 361 38984.70 10.15 22158.50 44858.30 2005-12-27 15:28:00.000 361 38984.80 10.12 22158.80 44858.50 2005-12-27 15:29:00.000 361 38984.80 10.08 22159.00 44858.60 2005-12-27 15:30:00.000 361 38984.90 10.13 22159.60 44859.00 2005-12-27 15:31:00.000 361 38984.90 10.16 22160.00 44859.20 2005-12-27 15:32:00.000 361 38984.70 10.22 22160.40 44859.40 2005-12-27 15:33:00.000 361 38984.20 10.25 22160.60 44858.90 2005-12-27 15:34:00.000 361 38983.30 10.28 22160.50 44857.90 2005-12-27 15:35:00.000 361 38982.60 10.32 22160.60 44857.50 2005-12-27 15:36:00.000 361 38982.00 10.28 22160.50 44856.90 2005-12-27 15:37:00.000 361 38981.70 10.29 22160.70 44856.80 2005-12-27 15:38:00.000 361 38981.60 10.32 22160.90 44856.90 2005-12-27 15:39:00.000 361 38981.40 10.29 22161.00 44856.70 2005-12-27 15:40:00.000 361 38981.30 10.25 22160.90 44856.50 2005-12-27 15:41:00.000 361 38981.50 10.27 22161.30 44857.00 2005-12-27 15:42:00.000 361 38981.70 10.31 22161.60 44857.20 2005-12-27 15:43:00.000 361 38981.10 10.31 22161.40 44856.70 2005-12-27 15:44:00.000 361 38980.40 10.37 22161.50 44856.10 2005-12-27 15:45:00.000 361 38979.80 10.40 22161.60 44855.50 2005-12-27 15:46:00.000 361 38979.40 10.42 22161.70 44855.10 2005-12-27 15:47:00.000 361 38979.50 10.45 22162.00 44855.60 2005-12-27 15:48:00.000 361 38979.80 10.36 22162.00 44855.80 2005-12-27 15:49:00.000 361 38980.50 10.31 22162.40 44856.60 2005-12-27 15:50:00.000 361 38982.00 10.42 22163.40 44858.70 2005-12-27 15:51:00.000 361 38984.70 10.54 22165.10 44861.70 2005-12-27 15:52:00.000 361 38986.70 10.59 22166.00 44863.70 2005-12-27 15:53:00.000 361 38987.80 10.58 22166.30 44864.80 2005-12-27 15:54:00.000 361 38988.20 10.62 22166.40 44865.30 2005-12-27 15:55:00.000 361 38988.20 10.73 22166.50 44865.10 2005-12-27 15:56:00.000 361 38987.60 10.76 22166.40 44865.00 2005-12-27 15:57:00.000 361 38986.30 10.73 22165.70 44863.40 2005-12-27 15:58:00.000 361 38985.40 10.70 22165.20 44862.10 2005-12-27 15:59:00.000 361 38984.10 10.64 22164.60 44860.60 2005-12-27 16:00:00.000 361 38983.60 10.64 22164.50 44860.40 2005-12-27 16:01:00.000 361 38983.50 10.60 22164.50 44860.20 2005-12-27 16:02:00.000 361 38983.10 10.58 22164.30 44859.50 2005-12-27 16:03:00.000 361 38982.90 10.63 22164.60 44859.90 2005-12-27 16:04:00.000 361 38982.20 10.58 22164.20 44859.10 2005-12-27 16:05:00.000 361 38981.50 10.59 22164.10 44858.40 2005-12-27 16:06:00.000 361 38980.70 10.61 22164.00 44857.20 2005-12-27 16:07:00.000 361 38979.90 10.57 22163.70 44856.50 2005-12-27 16:08:00.000 361 38979.10 10.50 22163.30 44855.80 2005-12-27 16:09:00.000 361 38978.60 10.48 22163.20 44855.70 2005-12-27 16:10:00.000 361 38978.30 10.51 22163.30 44854.70 2005-12-27 16:11:00.000 361 38978.20 10.46 22163.30 44854.70 2005-12-27 16:12:00.000 361 38979.10 10.46 22163.80 44855.60 2005-12-27 16:13:00.000 361 38979.80 10.56 22164.50 44857.00 2005-12-27 16:14:00.000 361 38979.70 10.65 22164.90 44856.90 2005-12-27 16:15:00.000 361 38980.30 10.71 22165.40 44857.90 2005-12-27 16:16:00.000 361 38981.40 10.77 22166.20 44859.50 2005-12-27 16:17:00.000 361 38982.40 10.86 22167.00 44860.70 2005-12-27 16:18:00.000 361 38983.40 10.85 22167.40 44861.50 2005-12-27 16:19:00.000 361 38984.10 10.86 22167.60 44862.30 2005-12-27 16:20:00.000 361 38984.30 10.82 22167.50 44862.40 2005-12-27 16:21:00.000 361 38984.20 10.79 22167.30 44862.20 2005-12-27 16:22:00.000 361 38984.10 10.74 22167.00 44861.90 2005-12-27 16:23:00.000 361 38984.10 10.70 22166.90 44862.00 2005-12-27 16:24:00.000 361 38984.10 10.66 22166.80 44861.70 2005-12-27 16:25:00.000 361 38984.60 10.57 22166.80 44862.20 2005-12-27 16:26:00.000 361 38985.40 10.55 22167.00 44863.00 2005-12-27 16:27:00.000 361 38985.90 10.57 22167.10 44863.50 2005-12-27 16:28:00.000 361 38986.10 10.50 22167.00 44863.70 2005-12-27 16:29:00.000 361 38986.60 10.50 22167.20 44864.20 2005-12-27 16:30:00.000 361 38986.70 10.56 22167.30 44864.20 2005-12-27 16:31:00.000 361 38986.70 10.65 22167.60 44864.40 2005-12-27 16:32:00.000 361 38986.70 10.68 22167.80 44864.70 2005-12-27 16:33:00.000 361 38986.80 10.64 22167.80 44864.80 2005-12-27 16:34:00.000 361 38987.00 10.71 22168.10 44865.00 2005-12-27 16:35:00.000 361 38987.10 10.75 22168.30 44865.30 2005-12-27 16:36:00.000 361 38986.40 10.78 22168.20 44864.50 2005-12-27 16:37:00.000 361 38986.10 10.83 22168.30 44864.40 2005-12-27 16:38:00.000 361 38985.80 10.84 22168.30 44864.00 2005-12-27 16:39:00.000 361 38985.20 10.78 22167.80 44863.00 2005-12-27 16:40:00.000 361 38984.90 10.76 22167.80 44862.90 2005-12-27 16:41:00.000 361 38984.10 10.74 22167.40 44862.10 2005-12-27 16:42:00.000 361 38983.00 10.74 22166.90 44860.90 2005-12-27 16:43:00.000 361 38982.00 10.75 22166.70 44860.00 2005-12-27 16:44:00.000 361 38981.10 10.70 22166.30 44859.00 2005-12-27 16:45:00.000 361 38981.60 10.76 22166.90 44859.80 2005-12-27 16:46:00.000 361 38982.40 10.82 22167.50 44861.10 2005-12-27 16:47:00.000 361 38983.00 10.90 22168.10 44861.50 2005-12-27 16:48:00.000 361 38982.90 10.98 22168.40 44861.60 2005-12-27 16:49:00.000 361 38982.50 10.94 22168.10 44860.90 2005-12-27 16:50:00.000 361 38981.40 10.79 22167.30 44859.50 2005-12-27 16:51:00.000 361 38981.00 10.73 22166.90 44859.10 2005-12-27 16:52:00.000 361 38980.80 10.71 22166.80 44858.90 2005-12-27 16:53:00.000 361 38980.10 10.74 22166.60 44858.00 2005-12-27 16:54:00.000 361 38979.10 10.71 22166.30 44857.10 2005-12-27 16:55:00.000 361 38978.40 10.64 22165.90 44856.30 2005-12-27 16:56:00.000 361 38977.20 10.59 22165.30 44855.10 2005-12-27 16:57:00.000 361 38976.20 10.57 22164.90 44853.90 2005-12-27 16:58:00.000 361 38974.70 10.57 22164.50 44852.40 2005-12-27 16:59:00.000 361 38973.20 10.50 22163.90 44850.80 2005-12-27 17:00:00.000 361 38972.10 10.42 22163.50 44849.70 2005-12-27 17:01:00.000 361 38971.70 10.34 22163.30 44849.30 2005-12-27 17:02:00.000 361 38971.40 10.29 22163.20 44849.00 2005-12-27 17:03:00.000 361 38970.80 10.28 22163.10 44848.20 2005-12-27 17:04:00.000 361 38970.20 10.38 22163.30 44848.00 2005-12-27 17:05:00.000 361 38969.40 10.49 22163.70 44847.50 2005-12-27 17:06:00.000 361 38968.90 10.43 22163.60 44847.00 2005-12-27 17:07:00.000 361 38969.50 10.35 22163.70 44847.60 2005-12-27 17:08:00.000 361 38970.30 10.45 22164.40 44848.70 2005-12-27 17:09:00.000 361 38970.30 10.58 22165.10 44849.00 2005-12-27 17:10:00.000 361 38969.20 10.61 22164.90 44847.70 2005-12-27 17:11:00.000 361 38967.30 10.52 22164.00 44845.50 2005-12-27 17:12:00.000 361 38966.20 10.51 22163.80 44844.70 2005-12-27 17:13:00.000 361 38966.00 10.60 22164.10 44844.80 2005-12-27 17:14:00.000 361 38965.80 10.72 22164.70 44844.80 2005-12-27 17:15:00.000 361 38966.40 10.81 22165.40 44845.80 2005-12-27 17:16:00.000 361 38966.40 10.85 22165.60 44845.70 2005-12-27 17:17:00.000 361 38966.60 10.82 22165.70 44846.10 2005-12-27 17:18:00.000 361 38966.60 10.86 22165.80 44846.10 2005-12-27 17:19:00.000 361 38966.30 10.94 22166.10 44846.00 2005-12-27 17:20:00.000 361 38966.00 10.95 22166.10 44845.70 2005-12-27 17:21:00.000 361 38965.90 10.93 22166.10 44845.60 2005-12-27 17:22:00.000 361 38966.20 10.93 22166.30 44846.00 2005-12-27 17:23:00.000 361 38966.00 10.96 22166.40 44846.00 2005-12-27 17:24:00.000 361 38965.80 10.92 22166.20 44845.60 2005-12-27 17:25:00.000 361 38966.00 10.90 22166.30 44845.80 2005-12-27 17:26:00.000 361 38966.80 10.98 22166.90 44846.90 2005-12-27 17:27:00.000 361 38967.50 11.09 22167.60 44847.60 2005-12-27 17:28:00.000 361 38968.00 11.15 22168.10 44848.50 2005-12-27 17:29:00.000 361 38967.70 11.10 22167.80 44847.90 2005-12-27 17:30:00.000 361 38967.00 11.04 22167.20 44847.00 2005-12-27 17:31:00.000 361 38966.40 10.96 22166.70 44846.50 2005-12-27 17:32:00.000 361 38966.50 10.89 22166.60 44846.50 2005-12-27 17:33:00.000 361 38966.80 10.88 22166.60 44846.70 2005-12-27 17:34:00.000 361 38967.70 10.92 22167.10 44847.80 2005-12-27 17:35:00.000 361 38968.30 10.96 22167.50 44848.70 2005-12-27 17:36:00.000 361 38968.10 10.94 22167.30 44848.20 2005-12-27 17:37:00.000 361 38967.90 10.94 22167.20 44847.90 2005-12-27 17:38:00.000 361 38967.30 10.91 22166.90 44847.20 2005-12-27 17:39:00.000 361 38966.50 10.88 22166.40 44846.20 2005-12-27 17:40:00.000 361 38965.30 10.79 22165.70 44844.70 2005-12-27 17:41:00.000 361 38964.70 10.72 22165.40 44844.20 2005-12-27 17:42:00.000 361 38964.50 10.68 22165.20 44843.90 2005-12-27 17:43:00.000 361 38963.80 10.65 22164.90 44843.20 2005-12-27 17:44:00.000 361 38961.80 10.65 22164.10 44840.80 2005-12-27 17:45:00.000 361 38959.70 10.63 22163.40 44838.60 2005-12-27 17:46:00.000 361 38958.10 10.65 22163.00 44837.10 2005-12-27 17:47:00.000 361 38957.40 10.71 22163.20 44836.80 2005-12-27 17:48:00.000 361 38956.70 10.78 22163.50 44836.10 2005-12-27 17:49:00.000 361 38956.10 10.83 22163.70 44835.70 2005-12-27 17:50:00.000 361 38955.60 10.81 22163.70 44835.30 2005-12-27 17:51:00.000 361 38954.90 10.73 22163.40 44834.60 2005-12-27 17:52:00.000 361 38953.70 10.63 22162.80 44833.20 2005-12-27 17:53:00.000 361 38952.90 10.58 22162.40 44832.40 2005-12-27 17:54:00.000 361 38951.80 10.53 22162.00 44831.10 2005-12-27 17:55:00.000 361 38949.80 10.45 22161.10 44828.90 2005-12-27 17:56:00.000 361 38947.80 10.36 22160.20 44826.70 2005-12-27 17:57:00.000 361 38946.40 10.29 22159.80 44825.20 2005-12-27 17:58:00.000 361 38945.60 10.24 22159.70 44824.50 2005-12-27 17:59:00.000 361 38945.50 10.19 22159.90 44824.60 2005-12-27 18:00:00.000 361 38945.80 10.12 22160.20 44825.00 2005-12-27 18:01:00.000 361 38946.80 10.10 22160.70 44826.20 2005-12-27 18:02:00.000 361 38949.00 10.16 22162.00 44828.90 2005-12-27 18:03:00.000 361 38949.40 10.25 22162.40 44829.30 2005-12-27 18:04:00.000 361 38947.50 10.32 22162.00 44827.30 2005-12-27 18:05:00.000 361 38944.80 10.28 22160.90 44824.50 2005-12-27 18:06:00.000 361 38942.50 10.20 22160.00 44822.00 2005-12-27 18:07:00.000 361 38941.20 10.17 22159.70 44820.80 2005-12-27 18:08:00.000 361 38940.60 10.12 22159.70 44820.30 2005-12-27 18:09:00.000 361 38940.40 10.07 22159.70 44820.10 2005-12-27 18:10:00.000 361 38940.60 10.06 22160.10 44820.50 2005-12-27 18:11:00.000 361 38940.90 10.00 22160.20 44821.00 2005-12-27 18:12:00.000 361 38941.40 9.91 22160.30 44821.50 2005-12-27 18:13:00.000 361 38942.10 9.86 22160.50 44822.00 2005-12-27 18:14:00.000 361 38942.90 9.89 22161.00 44823.20 2005-12-27 18:15:00.000 361 38943.50 9.96 22161.70 44824.00 2005-12-27 18:16:00.000 361 38944.20 10.02 22162.40 44825.00 2005-12-27 18:17:00.000 361 38943.50 9.99 22162.00 44823.90 2005-12-27 18:18:00.000 361 38942.00 9.89 22161.20 44822.30 2005-12-27 18:19:00.000 361 38940.70 9.81 22160.40 44820.70 2005-12-27 18:20:00.000 361 38940.10 9.76 22160.20 44820.10 2005-12-27 18:21:00.000 361 38940.30 9.77 22160.50 44820.70 2005-12-27 18:22:00.000 361 38942.00 9.94 22162.00 44823.00 2005-12-27 18:23:00.000 361 38943.50 10.09 22163.30 44824.90 2005-12-27 18:24:00.000 361 38944.10 10.18 22163.90 44825.70 2005-12-27 18:25:00.000 361 38944.30 10.26 22164.30 44826.00 2005-12-27 18:26:00.000 361 38944.50 10.32 22164.70 44826.30 2005-12-27 18:27:00.000 361 38944.90 10.36 22165.00 44826.90 2005-12-27 18:28:00.000 361 38945.70 10.41 22165.70 44827.90 2005-12-27 18:29:00.000 361 38946.50 10.45 22166.10 44828.60 2005-12-27 18:30:00.000 361 38946.70 10.46 22166.20 44828.90 2005-12-27 18:31:00.000 361 38946.70 10.46 22166.20 44828.80 2005-12-27 18:32:00.000 361 38946.60 10.43 22166.00 44828.90 2005-12-27 18:33:00.000 361 38946.80 10.39 22166.00 44829.00 2005-12-27 18:34:00.000 361 38948.10 10.27 22166.30 44831.10 2005-12-27 18:35:00.000 361 38948.60 10.24 22166.10 44830.70 2005-12-27 18:36:00.000 361 38949.80 10.11 22166.10 44832.00 2005-12-27 18:37:00.000 361 38950.20 10.13 22166.00 44831.80 2005-12-27 18:38:00.000 361 38950.40 10.16 22166.00 44831.90 2005-12-27 18:39:00.000 361 38951.10 10.22 22166.50 44832.70 2005-12-27 18:40:00.000 361 38953.00 10.37 22167.70 44835.30 2005-12-27 18:41:00.000 361 38955.70 10.56 22169.30 44838.80 2005-12-27 18:42:00.000 361 38958.80 10.76 22171.20 44842.30 2005-12-27 18:43:00.000 361 38961.60 10.93 22172.70 44845.50 2005-12-27 18:44:00.000 361 38963.50 11.08 22173.70 44847.40 2005-12-27 18:45:00.000 361 38966.40 11.21 22175.10 44850.90 2005-12-27 18:46:00.000 361 38969.40 11.28 22176.20 44853.80 2005-12-27 18:47:00.000 361 38972.30 11.29 22177.00 44856.80 2005-12-27 18:48:00.000 361 38976.10 11.31 22178.20 44860.60 2005-12-27 18:49:00.000 361 38980.50 11.29 22179.30 44865.10 2005-12-27 18:50:00.000 361 38983.50 11.24 22179.70 44868.50 2005-12-27 18:51:00.000 361 38985.90 11.26 22180.00 44870.40 2005-12-27 18:52:00.000 361 38986.80 11.18 22179.60 44870.40 2005-12-27 18:53:00.000 361 38988.60 11.08 22179.40 44872.00 2005-12-27 18:54:00.000 361 38990.30 11.02 22179.30 44873.60 2005-12-27 18:55:00.000 361 38992.40 10.97 22179.40 44875.50 2005-12-27 18:56:00.000 361 38996.10 10.93 22180.40 44879.30 2005-12-27 18:57:00.000 361 38998.90 10.91 22180.80 44881.50 2005-12-27 18:58:00.000 361 39000.50 10.90 22180.80 44883.00 2005-12-27 18:59:00.000 361 39000.10 10.85 22179.90 44882.20 2005-12-27 19:00:00.000 361 39000.40 10.77 22179.30 44881.80 2005-12-27 19:01:00.000 361 39001.60 10.71 22179.20 44883.10 2005-12-27 19:02:00.000 361 39001.80 10.70 22178.80 44883.10 2005-12-27 19:03:00.000 361 39001.00 10.69 22178.10 44882.00 2005-12-27 19:04:00.000 361 39001.10 10.64 22177.70 44881.90 2005-12-27 19:05:00.000 361 39001.40 10.58 22177.50 44882.20 2005-12-27 19:06:00.000 361 39001.90 10.49 22177.10 44882.60 2005-12-27 19:07:00.000 361 39002.70 10.42 22176.90 44882.90 2005-12-27 19:08:00.000 361 39002.80 10.36 22176.50 44882.80 2005-12-27 19:09:00.000 361 39002.30 10.31 22175.90 44882.10 2005-12-27 19:10:00.000 361 39002.00 10.24 22175.40 44881.50 2005-12-27 19:11:00.000 361 39001.70 10.17 22174.90 44881.00 2005-12-27 19:12:00.000 361 39000.90 10.13 22174.30 44880.10 2005-12-27 19:13:00.000 361 39000.60 10.12 22174.10 44879.70 2005-12-27 19:14:00.000 361 39000.70 10.10 22174.10 44879.80 2005-12-27 19:15:00.000 361 39001.20 10.06 22174.10 44880.30 2005-12-27 19:16:00.000 361 39001.40 10.06 22174.10 44880.30 2005-12-27 19:17:00.000 361 39001.70 10.07 22174.20 44880.90 2005-12-27 19:18:00.000 361 39001.70 10.09 22174.20 44880.80 2005-12-27 19:19:00.000 361 39001.40 10.07 22174.00 44880.20 2005-12-27 19:20:00.000 361 39000.80 10.02 22173.50 44879.60 2005-12-27 19:21:00.000 361 39000.80 10.00 22173.40 44879.50 2005-12-27 19:22:00.000 361 39001.40 10.01 22173.70 44880.30 2005-12-27 19:23:00.000 361 39002.80 10.02 22174.30 44881.90 2005-12-27 19:24:00.000 361 39004.00 10.03 22174.70 44883.00 2005-12-27 19:25:00.000 361 39004.30 10.06 22174.80 44883.50 2005-12-27 19:26:00.000 361 39004.10 10.03 22174.40 44883.00 2005-12-27 19:27:00.000 361 39003.30 9.99 22174.00 44882.00 2005-12-27 19:28:00.000 361 39001.90 9.92 22173.10 44880.10 2005-12-27 19:29:00.000 361 39000.40 9.91 22172.40 44878.50 2005-12-27 19:30:00.000 361 38999.50 9.98 22172.40 44877.70 2005-12-27 19:31:00.000 361 38998.50 9.97 22172.00 44876.80 2005-12-27 19:32:00.000 361 38998.10 9.99 22172.10 44876.60 2005-12-27 19:33:00.000 361 38997.70 10.08 22172.30 44876.20 2005-12-27 19:34:00.000 361 38997.30 10.12 22172.50 44875.90 2005-12-27 19:35:00.000 361 38997.70 10.13 22172.70 44876.50 2005-12-27 19:36:00.000 361 38997.70 10.12 22172.70 44876.40 2005-12-27 19:37:00.000 361 38996.90 10.09 22172.30 44875.70 2005-12-27 19:38:00.000 361 38995.80 10.11 22172.00 44874.40 2005-12-27 19:39:00.000 361 38995.20 10.14 22171.90 44873.90 2005-12-27 19:40:00.000 361 38994.70 10.18 22172.10 44873.80 2005-12-27 19:41:00.000 361 38994.60 10.24 22172.30 44873.50 2005-12-27 19:42:00.000 361 38994.60 10.30 22172.60 44873.80 2005-12-27 19:43:00.000 361 38995.50 10.44 22173.40 44875.10 2005-12-27 19:44:00.000 361 38997.30 10.51 22174.50 44877.20 2005-12-27 19:45:00.000 361 38997.00 10.46 22174.00 44876.30 2005-12-27 19:46:00.000 361 38996.90 10.45 22173.90 44876.20 2005-12-27 19:47:00.000 361 38997.60 10.49 22174.10 44877.10 2005-12-27 19:48:00.000 361 38998.20 10.55 22174.50 44877.90 2005-12-27 19:49:00.000 361 38997.70 10.57 22174.20 44877.30 2005-12-27 19:50:00.000 361 38996.50 10.58 22173.70 44875.60 2005-12-27 19:51:00.000 361 38995.60 10.65 22173.50 44875.00 2005-12-27 19:52:00.000 361 38995.20 10.75 22173.70 44874.90 2005-12-27 19:53:00.000 361 38994.90 10.83 22174.00 44874.50 2005-12-27 19:54:00.000 361 38994.90 10.83 22174.00 44874.70 2005-12-27 19:55:00.000 361 38995.40 10.75 22174.00 44875.40 2005-12-27 19:56:00.000 361 38994.90 10.66 22173.30 44874.40 2005-12-27 19:57:00.000 361 38994.10 10.63 22172.70 44873.10 2005-12-27 19:58:00.000 361 38993.30 10.65 22172.40 44872.50 2005-12-27 19:59:00.000 361 38992.30 10.67 22172.00 44871.30 2005-12-27 20:00:00.000 361 38991.90 10.68 22172.00 44871.00 2005-12-27 20:01:00.000 361 38992.50 10.68 22172.20 44871.70 2005-12-27 20:02:00.000 361 38993.20 10.70 22172.50 44872.50 2005-12-27 20:03:00.000 361 38993.30 10.73 22172.70 44872.80 2005-12-27 20:04:00.000 361 38993.40 10.77 22172.80 44872.80 2005-12-27 20:05:00.000 361 38993.50 10.75 22172.80 44873.00 2005-12-27 20:06:00.000 361 38992.90 10.73 22172.30 44872.10 2005-12-27 20:07:00.000 361 38991.80 10.73 22171.80 44870.70 2005-12-27 20:08:00.000 361 38991.90 10.71 22171.90 44871.00 2005-12-27 20:09:00.000 361 38992.70 10.71 22172.30 44872.20 2005-12-27 20:10:00.000 361 38992.80 10.60 22171.80 44872.00 2005-12-27 20:11:00.000 361 38992.00 10.46 22171.00 44870.70 2005-12-27 20:12:00.000 361 38991.00 10.36 22170.20 44869.20 2005-12-27 20:13:00.000 361 38990.30 10.25 22169.50 44868.30 2005-12-27 20:14:00.000 361 38990.10 10.23 22169.40 44868.40 2005-12-27 20:15:00.000 361 38990.90 10.33 22170.20 44869.50 2005-12-27 20:16:00.000 361 38993.30 10.43 22171.60 44872.70 2005-12-27 20:17:00.000 361 38993.80 10.51 22172.00 44872.80 2005-12-27 20:18:00.000 361 38993.00 10.53 22171.70 44872.20 2005-12-27 20:19:00.000 361 38989.90 10.41 22169.90 44868.40 2005-12-27 20:20:00.000 361 38986.70 10.27 22168.20 44864.30 2005-12-27 20:21:00.000 361 38984.80 10.15 22167.30 44862.60 2005-12-27 20:22:00.000 361 38985.10 10.08 22167.50 44863.30 2005-12-27 20:23:00.000 361 38986.40 10.04 22168.10 44864.60 2005-12-27 20:24:00.000 361 38988.50 10.05 22169.10 44867.00 2005-12-27 20:25:00.000 361 38990.20 9.99 22169.60 44868.50 2005-12-27 20:26:00.000 361 38991.20 9.99 22169.80 44869.90 2005-12-27 20:27:00.000 361 38993.20 10.05 22170.80 44872.20 2005-12-27 20:28:00.000 361 38995.00 10.14 22171.80 44874.10 2005-12-27 20:29:00.000 361 38994.60 10.19 22171.60 44873.20 2005-12-27 20:30:00.000 361 38993.30 10.20 22171.00 44871.80 2005-12-27 20:31:00.000 361 38992.00 10.17 22170.30 44870.50 2005-12-27 20:32:00.000 361 38990.70 10.15 22169.70 44869.10 2005-12-27 20:33:00.000 361 38990.30 10.16 22169.70 44868.70 2005-12-27 20:34:00.000 361 38990.00 10.08 22169.50 44868.10 2005-12-27 20:35:00.000 361 38989.00 10.03 22168.90 44866.90 2005-12-27 20:36:00.000 361 38987.90 10.04 22168.60 44866.20 2005-12-27 20:37:00.000 361 38987.30 10.11 22168.70 44865.50 2005-12-27 20:38:00.000 361 38987.00 10.16 22168.90 44865.50 2005-12-27 20:39:00.000 361 38988.10 10.26 22169.90 44867.00 2005-12-27 20:40:00.000 361 38989.50 10.36 22170.90 44868.80 2005-12-27 20:41:00.000 361 38990.80 10.45 22171.90 44870.20 2005-12-27 20:42:00.000 361 38991.00 10.49 22172.10 44870.70 2005-12-27 20:43:00.000 361 38990.50 10.51 22171.70 44869.80 2005-12-27 20:44:00.000 361 38990.30 10.54 22171.70 44869.50 2005-12-27 20:45:00.000 361 38990.10 10.61 22171.90 44869.60 2005-12-27 20:46:00.000 361 38990.40 10.68 22172.30 44870.10 2005-12-27 20:47:00.000 361 38990.40 10.67 22172.30 44870.30 2005-12-27 20:48:00.000 361 38989.80 10.70 22172.10 44869.50 2005-12-27 20:49:00.000 361 38989.40 10.80 22172.20 44868.90 2005-12-27 20:50:00.000 361 38988.70 10.85 22172.10 44868.40 2005-12-27 20:51:00.000 361 38988.10 10.84 22171.80 44867.50 2005-12-27 20:52:00.000 361 38987.60 10.83 22171.70 44867.60 2005-12-27 20:53:00.000 361 38987.40 10.89 22171.60 44867.10 2005-12-27 20:54:00.000 361 38986.60 10.94 22171.60 44866.30 2005-12-27 20:55:00.000 361 38986.60 10.88 22171.50 44866.40 2005-12-27 20:56:00.000 361 38988.00 10.92 22172.20 44868.40 2005-12-27 20:57:00.000 361 38989.00 11.04 22172.80 44869.20 2005-12-27 20:58:00.000 361 38987.60 11.29 22172.90 44867.90 2005-12-27 20:59:00.000 361 38985.00 11.37 22172.20 44865.00 2005-12-27 21:00:00.000 361 38982.60 11.31 22171.10 44862.50 2005-12-27 21:01:00.000 361 38982.00 11.37 22171.20 44862.20 2005-12-27 21:02:00.000 361 38981.50 11.36 22171.20 44861.80 2005-12-27 21:03:00.000 361 38980.10 11.30 22170.40 44860.50 2005-12-27 21:04:00.000 361 38978.30 11.21 22169.40 44857.70 2005-12-27 21:05:00.000 361 38976.50 11.12 22168.50 44855.60 2005-12-27 21:06:00.000 361 38975.10 10.99 22167.70 44854.40 2005-12-27 21:07:00.000 361 38974.70 10.79 22167.20 44853.70 2005-12-27 21:08:00.000 361 38975.70 10.64 22167.20 44854.60 2005-12-27 21:09:00.000 361 38977.70 10.54 22167.70 44856.90 2005-12-27 21:10:00.000 361 38979.20 10.52 22168.20 44858.40 2005-12-27 21:11:00.000 361 38979.90 10.49 22168.30 44858.90 2005-12-27 21:12:00.000 361 38979.70 10.41 22167.90 44858.40 2005-12-27 21:13:00.000 361 38979.90 10.45 22168.10 44858.80 2005-12-27 21:14:00.000 361 38980.30 10.52 22168.50 44859.40 2005-12-27 21:15:00.000 361 38981.50 10.61 22169.40 44860.90 2005-12-27 21:16:00.000 361 38981.80 10.73 22169.80 44861.40 2005-12-27 21:17:00.000 361 38981.70 10.91 22170.30 44861.40 2005-12-27 21:18:00.000 361 38980.80 11.03 22170.30 44860.60 2005-12-27 21:19:00.000 361 38979.70 11.06 22170.00 44859.50 2005-12-27 21:20:00.000 361 38979.00 11.08 22169.90 44858.80 2005-12-27 21:21:00.000 361 38979.00 11.14 22170.20 44859.00 2005-12-27 21:22:00.000 361 38979.20 11.13 22170.20 44859.30 2005-12-27 21:23:00.000 361 38979.20 11.06 22169.90 44859.20 2005-12-27 21:24:00.000 361 38979.10 11.01 22169.60 44858.80 2005-12-27 21:25:00.000 361 38978.90 10.91 22169.10 44858.20 2005-12-27 21:26:00.000 361 38978.20 10.81 22168.50 44857.40 2005-12-27 21:27:00.000 361 38978.70 10.79 22168.60 44857.90 2005-12-27 21:28:00.000 361 38979.90 10.81 22169.10 44859.20 2005-12-27 21:29:00.000 361 38982.10 10.84 22170.10 44861.90 2005-12-27 21:30:00.000 361 38983.30 10.84 22170.50 44862.80 2005-12-27 21:31:00.000 361 38984.50 10.86 22170.80 44864.30 2005-12-27 21:32:00.000 361 38984.50 10.87 22170.70 44864.00 2005-12-27 21:33:00.000 361 38984.40 10.90 22170.50 44864.00 2005-12-27 21:34:00.000 361 38983.20 10.96 22170.20 44862.70 2005-12-27 21:35:00.000 361 38983.00 10.95 22170.10 44862.50 2005-12-27 21:36:00.000 361 38982.70 10.94 22169.90 44862.00 2005-12-27 21:37:00.000 361 38983.10 10.91 22170.00 44862.60 2005-12-27 21:38:00.000 361 38983.80 10.85 22170.00 44863.10 2005-12-27 21:39:00.000 361 38984.60 10.78 22170.10 44864.00 2005-12-27 21:40:00.000 361 38985.30 10.73 22170.00 44864.50 2005-12-27 21:41:00.000 361 38986.10 10.66 22170.00 44865.50 2005-12-27 21:42:00.000 361 38986.50 10.58 22169.70 44865.40 2005-12-27 21:43:00.000 361 38987.00 10.45 22169.40 44865.60 2005-12-27 21:44:00.000 361 38987.30 10.36 22169.20 44865.90 2005-12-27 21:45:00.000 361 38988.60 10.31 22169.40 44867.20 2005-12-27 21:46:00.000 361 38989.20 10.24 22169.30 44867.70 2005-12-27 21:47:00.000 361 38989.50 10.20 22169.20 44867.70 2005-12-27 21:48:00.000 361 38989.70 10.20 22169.10 44867.70 2005-12-27 21:49:00.000 361 38991.00 10.24 22169.80 44869.30 2005-12-27 21:50:00.000 361 38992.70 10.29 22170.50 44871.00 2005-12-27 21:51:00.000 361 38993.60 10.32 22170.90 44872.30 2005-12-27 21:52:00.000 361 38994.50 10.32 22171.20 44873.30 2005-12-27 21:53:00.000 361 38995.80 10.35 22171.70 44874.50 2005-12-27 21:54:00.000 361 38997.10 10.37 22172.20 44876.00 2005-12-27 21:55:00.000 361 38998.50 10.37 22172.50 44877.30 2005-12-27 21:56:00.000 361 39000.00 10.40 22173.00 44878.70 2005-12-27 21:57:00.000 361 39002.20 10.45 22173.80 44881.30 2005-12-27 21:58:00.000 361 39003.60 10.45 22174.00 44882.40 2005-12-27 21:59:00.000 361 39003.70 10.46 22173.70 44882.30 2005-12-27 22:00:00.000 361 39003.10 10.50 22173.40 44881.70 2005-12-27 22:01:00.000 361 39002.90 10.50 22173.10 44881.40 2005-12-27 22:02:00.000 361 39002.80 10.50 22172.90 44881.20 2005-12-27 22:03:00.000 361 39003.90 10.52 22173.30 44882.50 2005-12-27 22:04:00.000 361 39005.00 10.49 22173.60 44883.60 2005-12-27 22:05:00.000 361 39005.30 10.41 22173.20 44883.40 2005-12-27 22:06:00.000 361 39006.40 10.43 22173.40 44884.80 2005-12-27 22:07:00.000 361 39006.90 10.42 22173.50 44885.10 2005-12-27 22:08:00.000 361 39006.70 10.32 22172.90 44884.40 2005-12-27 22:09:00.000 361 39006.10 10.23 22172.10 44883.50 2005-12-27 22:10:00.000 361 39006.50 10.18 22172.00 44884.00 2005-12-27 22:11:00.000 361 39007.00 10.07 22171.70 44883.90 2005-12-27 22:12:00.000 361 39007.90 9.96 22171.60 44885.20 2005-12-27 22:13:00.000 361 39009.10 9.84 22171.50 44886.30 2005-12-27 22:14:00.000 361 39009.60 9.70 22171.00 44886.00 2005-12-27 22:15:00.000 361 39010.30 9.52 22170.40 44886.00 2005-12-27 22:16:00.000 361 39010.90 9.32 22169.80 44886.70 2005-12-27 22:17:00.000 361 39011.30 9.15 22169.20 44887.00 2005-12-27 22:18:00.000 361 39012.30 8.99 22168.90 44887.70 2005-12-27 22:19:00.000 361 39012.60 8.81 22168.40 44887.40 2005-12-27 22:20:00.000 361 39013.60 8.71 22168.30 44888.50 2005-12-27 22:21:00.000 361 39014.90 8.70 22168.60 44889.70 2005-12-27 22:22:00.000 361 39015.40 8.70 22168.70 44889.80 2005-12-27 22:23:00.000 361 39014.70 8.64 22168.10 44888.90 2005-12-27 22:24:00.000 361 39014.40 8.63 22167.90 44888.80 2005-12-27 22:25:00.000 361 39013.30 8.58 22167.40 44887.50 2005-12-27 22:26:00.000 361 39011.70 8.56 22166.70 44885.70 2005-12-27 22:27:00.000 361 39010.90 8.63 22166.80 44884.70 2005-12-27 22:28:00.000 361 39011.00 8.81 22167.50 44885.30 2005-12-27 22:29:00.000 361 39012.40 9.03 22169.20 44888.20 2005-12-27 22:30:00.000 361 39012.40 9.16 22169.60 44887.80 2005-12-27 22:31:00.000 361 39011.30 9.23 22169.40 44886.60 2005-12-27 22:32:00.000 361 39010.20 9.33 22169.40 44885.90 2005-12-27 22:33:00.000 361 39009.10 9.45 22169.50 44884.80 2005-12-27 22:34:00.000 361 39008.50 9.55 22169.80 44884.60 2005-12-27 22:35:00.000 361 39008.50 9.71 22170.40 44885.30 2005-12-27 22:36:00.000 361 39009.50 9.89 22171.60 44886.40 2005-12-27 22:37:00.000 361 39010.20 10.04 22172.50 44887.40 2005-12-27 22:38:00.000 361 39010.40 10.15 22172.90 44887.70 2005-12-27 22:39:00.000 361 39010.10 10.16 22172.90 44887.70 2005-12-27 22:40:00.000 361 39008.60 10.14 22172.20 44885.90 2005-12-27 22:41:00.000 361 39006.80 10.12 22171.40 44883.50 2005-12-27 22:42:00.000 361 39005.30 10.13 22170.90 44881.90 2005-12-27 22:43:00.000 361 39005.30 10.23 22171.40 44882.80 2005-12-27 22:44:00.000 361 39003.90 10.29 22171.20 44881.20 2005-12-27 22:45:00.000 361 39002.60 10.28 22170.80 44879.70 2005-12-27 22:46:00.000 361 39002.10 10.36 22171.00 44879.50 2005-12-27 22:47:00.000 361 39002.40 10.51 22171.60 44880.20 2005-12-27 22:48:00.000 361 39002.80 10.62 22172.40 44881.00 2005-12-27 22:49:00.000 361 39002.00 10.57 22171.90 44880.40 2005-12-27 22:50:00.000 361 39000.80 10.45 22171.10 44878.40 2005-12-27 22:51:00.000 361 38998.80 10.39 22170.00 44875.80 2005-12-27 22:52:00.000 361 38997.80 10.51 22170.20 44875.90 2005-12-27 22:53:00.000 361 38998.00 10.67 22170.90 44876.30 2005-12-27 22:54:00.000 361 38998.60 10.79 22171.70 44876.90 2005-12-27 22:55:00.000 361 38997.60 10.79 22171.30 44875.70 2005-12-27 22:56:00.000 361 38995.40 10.71 22170.30 44873.40 2005-12-27 22:57:00.000 361 38993.10 10.61 22169.00 44870.30 2005-12-27 22:58:00.000 361 38992.00 10.56 22168.60 44869.90 2005-12-27 22:59:00.000 361 38991.20 10.53 22168.40 44868.70 2005-12-27 23:00:00.000 361 38991.00 10.50 22168.40 44868.30 2005-12-27 23:01:00.000 361 38990.60 10.42 22168.10 44867.90 2005-12-27 23:02:00.000 361 38990.80 10.37 22168.10 44868.00 2005-12-27 23:03:00.000 361 38991.20 10.35 22168.30 44868.90 2005-12-27 23:04:00.000 361 38991.00 10.33 22168.10 44868.80 2005-12-27 23:05:00.000 361 38992.00 10.36 22168.70 44870.10 2005-12-27 23:06:00.000 361 38991.70 10.33 22168.50 44868.90 2005-12-27 23:07:00.000 361 38991.40 10.29 22168.20 44869.00 2005-12-27 23:08:00.000 361 38990.40 10.19 22167.50 44867.60 2005-12-27 23:09:00.000 361 38988.90 10.05 22166.40 44866.20 2005-12-27 23:10:00.000 361 38987.80 10.04 22166.00 44864.80 2005-12-27 23:11:00.000 361 38987.60 10.13 22166.40 44864.40 2005-12-27 23:12:00.000 361 38988.30 10.20 22167.10 44866.20 2005-12-27 23:13:00.000 361 38988.70 10.22 22167.40 44866.20 2005-12-27 23:14:00.000 361 38990.50 10.27 22168.40 44868.50 2005-12-27 23:15:00.000 361 38990.60 10.22 22168.30 44868.20 2005-12-27 23:16:00.000 361 38991.10 10.22 22168.50 44869.10 2005-12-27 23:17:00.000 361 38991.80 10.21 22168.60 44869.40 2005-12-27 23:18:00.000 361 38991.50 10.12 22168.20 44869.00 2005-12-27 23:19:00.000 361 38989.90 10.00 22166.90 44866.50 2005-12-27 23:20:00.000 361 38989.50 10.01 22166.90 44866.70 2005-12-27 23:21:00.000 361 38990.20 10.12 22167.60 44867.50 2005-12-27 23:22:00.000 361 38990.00 10.10 22167.50 44867.40 2005-12-27 23:23:00.000 361 38990.10 10.05 22167.40 44867.10 2005-12-27 23:24:00.000 361 38989.20 10.02 22166.90 44866.00 2005-12-27 23:25:00.000 361 38988.60 10.07 22166.70 44866.00 2005-12-27 23:26:00.000 361 38988.80 10.16 22167.30 44866.20 2005-12-27 23:27:00.000 361 38988.50 10.15 22167.20 44866.00 2005-12-27 23:28:00.000 361 38988.50 10.11 22167.20 44866.50 2005-12-27 23:29:00.000 361 38988.50 10.02 22166.90 44865.60 2005-12-27 23:30:00.000 361 38988.50 9.99 22166.70 44865.10 2005-12-27 23:31:00.000 361 38989.70 10.05 22167.50 44867.10 2005-12-27 23:32:00.000 361 38991.60 10.09 22168.40 44869.00 2005-12-27 23:33:00.000 361 38991.40 10.03 22167.90 44868.60 2005-12-27 23:34:00.000 361 38990.50 9.91 22167.20 44867.50 2005-12-27 23:35:00.000 361 38990.10 9.81 22166.70 44866.90 2005-12-27 23:36:00.000 361 38990.60 9.79 22166.80 44867.70 2005-12-27 23:37:00.000 361 38990.90 9.79 22167.00 44867.90 2005-12-27 23:38:00.000 361 38991.00 9.71 22166.80 44868.10 2005-12-27 23:39:00.000 361 38991.20 9.70 22166.80 44867.90 2005-12-27 23:40:00.000 361 38991.40 9.70 22166.90 44868.30 2005-12-27 23:41:00.000 361 38991.80 9.72 22167.20 44868.60 2005-12-27 23:42:00.000 361 38992.20 9.75 22167.50 44869.10 2005-12-27 23:43:00.000 361 38993.20 9.76 22168.00 44870.30 2005-12-27 23:44:00.000 361 38993.90 9.76 22168.10 44870.90 2005-12-27 23:45:00.000 361 38993.90 9.75 22168.00 44871.00 2005-12-27 23:46:00.000 361 38994.00 9.70 22167.80 44870.90 2005-12-27 23:47:00.000 361 38994.40 9.68 22167.90 44871.30 2005-12-27 23:48:00.000 361 38995.40 9.73 22168.60 44872.70 2005-12-27 23:49:00.000 361 38996.60 9.71 22169.00 44873.60 2005-12-27 23:50:00.000 361 38997.60 9.67 22169.10 44875.00 2005-12-27 23:51:00.000 361 38997.50 9.53 22168.50 44874.20 2005-12-27 23:52:00.000 361 38997.10 9.47 22168.00 44873.80 2005-12-27 23:53:00.000 361 38996.40 9.37 22167.40 44872.80 2005-12-27 23:54:00.000 361 38996.60 9.33 22167.40 44873.40 2005-12-27 23:55:00.000 361 38997.60 9.31 22167.80 44873.80 2005-12-27 23:56:00.000 361 38998.60 9.31 22168.30 44875.10 2005-12-27 23:57:00.000 361 38999.30 9.31 22168.50 44876.10 2005-12-27 23:58:00.000 361 38999.80 9.27 22168.60 44876.90 2005-12-27 23:59:00.000 361 38998.90 9.20 22167.90 44874.70