Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-12-30 00:00:00.000 364 39001.90 9.57 22173.10 44880.10 2005-12-30 00:01:00.000 364 39001.80 9.56 22173.10 44880.10 2005-12-30 00:02:00.000 364 39001.90 9.56 22173.20 44880.20 2005-12-30 00:03:00.000 364 39001.40 9.52 22172.90 44879.60 2005-12-30 00:04:00.000 364 39001.30 9.52 22172.90 44880.20 2005-12-30 00:05:00.000 364 39001.20 9.50 22172.90 44879.60 2005-12-30 00:06:00.000 364 39002.10 9.57 22173.60 44881.00 2005-12-30 00:07:00.000 364 39002.70 9.53 22173.70 44881.40 2005-12-30 00:08:00.000 364 39002.70 9.49 22173.50 44881.00 2005-12-30 00:09:00.000 364 39002.90 9.50 22173.70 44881.80 2005-12-30 00:10:00.000 364 39003.60 9.48 22174.00 44882.20 2005-12-30 00:11:00.000 364 39003.80 9.49 22174.20 44882.70 2005-12-30 00:12:00.000 364 39004.00 9.50 22174.20 44882.60 2005-12-30 00:13:00.000 364 39004.10 9.51 22174.30 44882.90 2005-12-30 00:14:00.000 364 39004.40 9.54 22174.50 44883.10 2005-12-30 00:15:00.000 364 39004.60 9.56 22174.80 44883.50 2005-12-30 00:16:00.000 364 39004.90 9.57 22174.90 44883.80 2005-12-30 00:17:00.000 364 39005.20 9.58 22175.00 44884.10 2005-12-30 00:18:00.000 364 39005.40 9.59 22175.10 44884.40 2005-12-30 00:19:00.000 364 39005.50 9.59 22175.20 44884.40 2005-12-30 00:20:00.000 364 39005.40 9.61 22175.20 44884.40 2005-12-30 00:21:00.000 364 39005.40 9.63 22175.20 44884.30 2005-12-30 00:22:00.000 364 39005.50 9.65 22175.30 44884.50 2005-12-30 00:23:00.000 364 39005.50 9.67 22175.40 44884.50 2005-12-30 00:24:00.000 364 39005.30 9.68 22175.30 44884.20 2005-12-30 00:25:00.000 364 39004.90 9.70 22175.30 44883.90 2005-12-30 00:26:00.000 364 39004.90 9.70 22175.40 44884.00 2005-12-30 00:27:00.000 364 39004.80 9.70 22175.40 44883.90 2005-12-30 00:28:00.000 364 39004.80 9.71 22175.40 44883.90 2005-12-30 00:29:00.000 364 39004.70 9.73 22175.40 44883.90 2005-12-30 00:30:00.000 364 39004.70 9.75 22175.50 44883.90 2005-12-30 00:31:00.000 364 39004.70 9.78 22175.70 44884.00 2005-12-30 00:32:00.000 364 39005.20 9.80 22176.00 44884.80 2005-12-30 00:33:00.000 364 39005.30 9.80 22176.00 44884.80 2005-12-30 00:34:00.000 364 39005.60 9.80 22176.20 44885.10 2005-12-30 00:35:00.000 364 39005.50 9.78 22175.90 44884.40 2005-12-30 00:36:00.000 364 39005.20 9.76 22175.80 44884.50 2005-12-30 00:37:00.000 364 39005.20 9.74 22175.70 44884.70 2005-12-30 00:38:00.000 364 39005.40 9.76 22175.90 44884.70 2005-12-30 00:39:00.000 364 39005.40 9.75 22175.70 44884.70 2005-12-30 00:40:00.000 364 39005.80 9.75 22176.00 44885.20 2005-12-30 00:41:00.000 364 39006.10 9.73 22176.00 44885.30 2005-12-30 00:42:00.000 364 39006.00 9.73 22176.00 44885.20 2005-12-30 00:43:00.000 364 39005.50 9.73 22175.70 44884.60 2005-12-30 00:44:00.000 364 39004.90 9.75 22175.70 44884.20 2005-12-30 00:45:00.000 364 39005.00 9.78 22175.90 44884.40 2005-12-30 00:46:00.000 364 39005.00 9.82 22176.10 44884.50 2005-12-30 00:47:00.000 364 39004.90 9.86 22176.20 44884.40 2005-12-30 00:48:00.000 364 39004.80 9.90 22176.40 44884.40 2005-12-30 00:49:00.000 364 39004.90 9.93 22176.60 44884.60 2005-12-30 00:50:00.000 364 39005.10 9.96 22176.80 44884.90 2005-12-30 00:51:00.000 364 39005.30 10.00 22177.10 44885.30 2005-12-30 00:52:00.000 364 39005.40 10.04 22177.20 44885.40 2005-12-30 00:53:00.000 364 39005.50 10.07 22177.40 44885.70 2005-12-30 00:54:00.000 364 39005.90 10.11 22177.70 44886.00 2005-12-30 00:55:00.000 364 39006.00 10.14 22177.80 44886.20 2005-12-30 00:56:00.000 364 39006.00 10.19 22178.00 44886.30 2005-12-30 00:57:00.000 364 39006.30 10.25 22178.30 44886.90 2005-12-30 00:58:00.000 364 39006.60 10.29 22178.60 44887.10 2005-12-30 00:59:00.000 364 39006.70 10.30 22178.60 44887.30 2005-12-30 01:00:00.000 364 39007.00 10.32 22178.70 44887.60 2005-12-30 01:01:00.000 364 39007.50 10.36 22179.00 44888.10 2005-12-30 01:02:00.000 364 39007.70 10.39 22179.10 44888.20 2005-12-30 01:03:00.000 364 39008.00 10.43 22179.20 44888.60 2005-12-30 01:04:00.000 364 39008.20 10.45 22179.40 44888.90 2005-12-30 01:05:00.000 364 39008.10 10.43 22179.30 44888.70 2005-12-30 01:06:00.000 364 39008.00 10.43 22179.20 44888.70 2005-12-30 01:07:00.000 364 39008.40 10.45 22179.30 44889.20 2005-12-30 01:08:00.000 364 39008.90 10.46 22179.50 44889.40 2005-12-30 01:09:00.000 364 39009.20 10.48 22179.50 44889.90 2005-12-30 01:10:00.000 364 39009.40 10.46 22179.60 44890.20 2005-12-30 01:11:00.000 364 39009.40 10.46 22179.40 44890.00 2005-12-30 01:12:00.000 364 39009.50 10.51 22179.50 44889.90 2005-12-30 01:13:00.000 364 39009.50 10.51 22179.50 44889.90 2005-12-30 01:14:00.000 364 39009.40 10.52 22179.40 44889.80 2005-12-30 01:15:00.000 364 39009.60 10.54 22179.50 44890.00 2005-12-30 01:16:00.000 364 39009.70 10.53 22179.60 44890.20 2005-12-30 01:17:00.000 364 39009.70 10.54 22179.50 44890.30 2005-12-30 01:18:00.000 364 39010.00 10.61 22179.80 44890.80 2005-12-30 01:19:00.000 364 39010.30 10.63 22180.00 44891.10 2005-12-30 01:20:00.000 364 39010.80 10.69 22180.30 44891.70 2005-12-30 01:21:00.000 364 39011.10 10.72 22180.50 44891.90 2005-12-30 01:22:00.000 364 39011.00 10.75 22180.40 44891.80 2005-12-30 01:23:00.000 364 39010.70 10.77 22180.20 44891.30 2005-12-30 01:24:00.000 364 39010.60 10.79 22180.20 44891.30 2005-12-30 01:25:00.000 364 39010.20 10.82 22180.00 44890.80 2005-12-30 01:26:00.000 364 39009.60 10.84 22179.90 44890.30 2005-12-30 01:27:00.000 364 39009.40 10.83 22179.70 44890.10 2005-12-30 01:28:00.000 364 39009.50 10.83 22179.60 44890.10 2005-12-30 01:29:00.000 364 39009.30 10.87 22179.60 44889.70 2005-12-30 01:30:00.000 364 39009.10 10.92 22179.70 44889.70 2005-12-30 01:31:00.000 364 39009.20 10.95 22179.80 44889.90 2005-12-30 01:32:00.000 364 39009.20 10.98 22179.90 44890.00 2005-12-30 01:33:00.000 364 39009.50 11.01 22180.00 44890.30 2005-12-30 01:34:00.000 364 39009.60 11.03 22180.00 44890.40 2005-12-30 01:35:00.000 364 39009.80 11.04 22180.10 44890.50 2005-12-30 01:36:00.000 364 39009.70 11.02 22179.70 44890.30 2005-12-30 01:37:00.000 364 39009.80 11.02 22179.70 44890.40 2005-12-30 01:38:00.000 364 39010.10 11.01 22179.70 44890.60 2005-12-30 01:39:00.000 364 39009.80 11.02 22179.50 44890.20 2005-12-30 01:40:00.000 364 39009.40 11.01 22179.20 44889.80 2005-12-30 01:41:00.000 364 39009.20 10.99 22179.00 44889.40 2005-12-30 01:42:00.000 364 39008.80 11.00 22178.80 44889.10 2005-12-30 01:43:00.000 364 39008.60 11.04 22178.90 44889.00 2005-12-30 01:44:00.000 364 39008.90 11.07 22179.10 44889.20 2005-12-30 01:45:00.000 364 39008.50 11.11 22179.00 44889.00 2005-12-30 01:46:00.000 364 39008.00 11.15 22178.90 44888.30 2005-12-30 01:47:00.000 364 39007.20 11.16 22178.60 44887.40 2005-12-30 01:48:00.000 364 39006.50 11.22 22178.50 44886.80 2005-12-30 01:49:00.000 364 39006.00 11.24 22178.50 44886.70 2005-12-30 01:50:00.000 364 39005.60 11.28 22178.40 44886.00 2005-12-30 01:51:00.000 364 39006.70 11.36 22179.20 44887.60 2005-12-30 01:52:00.000 364 39007.60 11.42 22179.80 44888.60 2005-12-30 01:53:00.000 364 39008.00 11.41 22179.80 44888.80 2005-12-30 01:54:00.000 364 39007.80 11.41 22179.60 44888.40 2005-12-30 01:55:00.000 364 39008.10 11.41 22179.50 44888.70 2005-12-30 01:56:00.000 364 39008.40 11.47 22179.70 44889.20 2005-12-30 01:57:00.000 364 39008.50 11.51 22180.00 44889.20 2005-12-30 01:58:00.000 364 39009.50 11.51 22180.30 44890.80 2005-12-30 01:59:00.000 364 39009.40 11.52 22180.10 44890.60 2005-12-30 02:00:00.000 364 39008.90 11.57 22179.90 44889.70 2005-12-30 02:01:00.000 364 39008.60 11.58 22179.70 44889.70 2005-12-30 02:02:00.000 364 39008.80 11.56 22179.70 44889.60 2005-12-30 02:03:00.000 364 39009.30 11.63 22179.90 44890.10 2005-12-30 02:04:00.000 364 39009.60 11.66 22180.10 44890.70 2005-12-30 02:05:00.000 364 39009.90 11.68 22180.10 44890.70 2005-12-30 02:06:00.000 364 39010.40 11.72 22180.30 44891.00 2005-12-30 02:07:00.000 364 39010.80 11.75 22180.40 44891.50 2005-12-30 02:08:00.000 364 39010.40 11.77 22180.20 44891.10 2005-12-30 02:09:00.000 364 39009.90 11.82 22180.10 44890.60 2005-12-30 02:10:00.000 364 39010.60 11.87 22180.50 44891.30 2005-12-30 02:11:00.000 364 39011.10 11.95 22180.90 44892.20 2005-12-30 02:12:00.000 364 39011.20 11.97 22180.80 44892.10 2005-12-30 02:13:00.000 364 39010.70 12.01 22180.60 44891.60 2005-12-30 02:14:00.000 364 39010.20 12.09 22180.50 44891.00 2005-12-30 02:15:00.000 364 39010.10 12.15 22180.70 44890.80 2005-12-30 02:16:00.000 364 39009.70 12.18 22180.60 44890.60 2005-12-30 02:17:00.000 364 39009.40 12.19 22180.50 44890.30 2005-12-30 02:18:00.000 364 39009.70 12.22 22180.60 44890.90 2005-12-30 02:19:00.000 364 39011.00 12.23 22181.20 44892.40 2005-12-30 02:20:00.000 364 39011.80 12.28 22181.30 44892.80 2005-12-30 02:21:00.000 364 39011.70 12.32 22181.30 44892.80 2005-12-30 02:22:00.000 364 39012.10 12.36 22181.40 44893.40 2005-12-30 02:23:00.000 364 39012.30 12.39 22181.40 44893.30 2005-12-30 02:24:00.000 364 39011.90 12.36 22181.00 44892.60 2005-12-30 02:25:00.000 364 39011.30 12.37 22180.70 44892.10 2005-12-30 02:26:00.000 364 39011.80 12.41 22180.90 44893.00 2005-12-30 02:27:00.000 364 39012.00 12.47 22181.00 44892.80 2005-12-30 02:28:00.000 364 39013.30 12.48 22181.50 44894.60 2005-12-30 02:29:00.000 364 39013.90 12.54 22181.70 44895.30 2005-12-30 02:30:00.000 364 39013.40 12.49 22181.10 44894.30 2005-12-30 02:31:00.000 364 39012.90 12.58 22180.90 44893.70 2005-12-30 02:32:00.000 364 39012.60 12.52 22180.60 44893.30 2005-12-30 02:33:00.000 364 39012.30 12.54 22180.40 44892.90 2005-12-30 02:34:00.000 364 39011.90 12.56 22180.20 44892.40 2005-12-30 02:35:00.000 364 39012.30 12.67 22180.60 44893.00 2005-12-30 02:36:00.000 364 39012.40 12.85 22180.90 44893.20 2005-12-30 02:37:00.000 364 39012.80 12.94 22181.50 44894.20 2005-12-30 02:38:00.000 364 39013.40 12.88 22181.30 44894.40 2005-12-30 02:39:00.000 364 39012.80 12.86 22180.70 44893.40 2005-12-30 02:40:00.000 364 39010.80 12.81 22179.50 44891.20 2005-12-30 02:41:00.000 364 39010.40 12.86 22179.30 44890.90 2005-12-30 02:42:00.000 364 39011.60 12.91 22179.80 44892.20 2005-12-30 02:43:00.000 364 39012.40 12.90 22179.80 44893.10 2005-12-30 02:44:00.000 364 39011.80 12.85 22179.20 44891.70 2005-12-30 02:45:00.000 364 39011.80 12.86 22179.10 44891.90 2005-12-30 02:46:00.000 364 39012.40 12.83 22179.10 44892.60 2005-12-30 02:47:00.000 364 39012.80 12.79 22178.80 44892.60 2005-12-30 02:48:00.000 364 39012.80 12.79 22178.50 44892.50 2005-12-30 02:49:00.000 364 39012.60 12.78 22178.20 44892.00 2005-12-30 02:50:00.000 364 39012.60 12.77 22177.90 44892.10 2005-12-30 02:51:00.000 364 39012.80 12.75 22177.70 44892.00 2005-12-30 02:52:00.000 364 39013.00 12.74 22177.50 44892.00 2005-12-30 02:53:00.000 364 39013.40 12.74 22177.40 44892.60 2005-12-30 02:54:00.000 364 39013.90 12.74 22177.30 44892.70 2005-12-30 02:55:00.000 364 39013.90 12.72 22177.00 44892.70 2005-12-30 02:56:00.000 364 39014.00 12.71 22176.70 44892.60 2005-12-30 02:57:00.000 364 39014.00 12.70 22176.40 44892.50 2005-12-30 02:58:00.000 364 39013.60 12.65 22175.90 44891.80 2005-12-30 02:59:00.000 364 39014.10 12.63 22175.70 44892.60 2005-12-30 03:00:00.000 364 39012.90 12.69 22175.10 44890.70 2005-12-30 03:01:00.000 364 39013.40 12.73 22175.30 44891.60 2005-12-30 03:02:00.000 364 39013.70 12.72 22175.20 44891.30 2005-12-30 03:03:00.000 364 39013.30 12.74 22174.90 44891.00 2005-12-30 03:04:00.000 364 39013.60 12.79 22175.00 44891.30 2005-12-30 03:05:00.000 364 39014.30 12.84 22175.20 44892.20 2005-12-30 03:06:00.000 364 39015.10 12.86 22175.30 44893.00 2005-12-30 03:07:00.000 364 39015.30 12.87 22175.20 44893.00 2005-12-30 03:08:00.000 364 39015.40 12.86 22174.90 44892.90 2005-12-30 03:09:00.000 364 39015.50 12.86 22174.70 44893.00 2005-12-30 03:10:00.000 364 39015.50 12.85 22174.30 44892.70 2005-12-30 03:11:00.000 364 39015.40 12.82 22173.90 44892.60 2005-12-30 03:12:00.000 364 39015.50 12.79 22173.60 44892.50 2005-12-30 03:13:00.000 364 39015.30 12.76 22173.10 44891.90 2005-12-30 03:14:00.000 364 39015.20 12.74 22172.70 44891.60 2005-12-30 03:15:00.000 364 39015.10 12.69 22172.30 44891.40 2005-12-30 03:16:00.000 364 39014.70 12.67 22171.80 44890.70 2005-12-30 03:17:00.000 364 39014.60 12.61 22171.40 44890.60 2005-12-30 03:18:00.000 364 39014.60 12.57 22171.10 44890.40 2005-12-30 03:19:00.000 364 39014.30 12.54 22170.70 44889.90 2005-12-30 03:20:00.000 364 39014.00 12.52 22170.30 44889.40 2005-12-30 03:21:00.000 364 39013.70 12.47 22169.90 44889.10 2005-12-30 03:22:00.000 364 39013.60 12.44 22169.50 44888.80 2005-12-30 03:23:00.000 364 39013.70 12.42 22169.40 44888.80 2005-12-30 03:24:00.000 364 39013.50 12.42 22169.10 44888.30 2005-12-30 03:25:00.000 364 39013.30 12.41 22168.90 44888.10 2005-12-30 03:26:00.000 364 39013.20 12.41 22168.80 44888.10 2005-12-30 03:27:00.000 364 39013.10 12.41 22168.60 44887.80 2005-12-30 03:28:00.000 364 39013.20 12.39 22168.50 44887.90 2005-12-30 03:29:00.000 364 39013.10 12.37 22168.30 44887.60 2005-12-30 03:30:00.000 364 39013.00 12.33 22168.00 44887.30 2005-12-30 03:31:00.000 364 39013.00 12.30 22167.80 44887.40 2005-12-30 03:32:00.000 364 39012.50 12.29 22167.40 44886.70 2005-12-30 03:33:00.000 364 39012.20 12.29 22167.30 44886.50 2005-12-30 03:34:00.000 364 39012.50 12.27 22167.30 44886.50 2005-12-30 03:35:00.000 364 39012.90 12.26 22167.40 44887.00 2005-12-30 03:36:00.000 364 39012.90 12.25 22167.20 44887.30 2005-12-30 03:37:00.000 364 39012.60 12.26 22166.90 44886.80 2005-12-30 03:38:00.000 364 39011.80 12.26 22166.60 44885.90 2005-12-30 03:39:00.000 364 39012.30 12.25 22166.80 44886.50 2005-12-30 03:40:00.000 364 39012.50 12.20 22166.60 44886.40 2005-12-30 03:41:00.000 364 39012.00 12.20 22166.20 44885.80 2005-12-30 03:42:00.000 364 39012.30 12.22 22166.30 44886.20 2005-12-30 03:43:00.000 364 39012.80 12.17 22166.20 44886.30 2005-12-30 03:44:00.000 364 39013.60 12.20 22166.40 44887.20 2005-12-30 03:45:00.000 364 39013.50 12.24 22166.30 44887.10 2005-12-30 03:46:00.000 364 39013.50 12.22 22166.20 44886.90 2005-12-30 03:47:00.000 364 39013.70 12.19 22166.10 44887.00 2005-12-30 03:48:00.000 364 39013.70 12.15 22165.80 44887.00 2005-12-30 03:49:00.000 364 39013.50 12.15 22165.50 44886.70 2005-12-30 03:50:00.000 364 39013.30 12.19 22165.30 44886.30 2005-12-30 03:51:00.000 364 39012.70 12.21 22165.10 44885.70 2005-12-30 03:52:00.000 364 39012.30 12.22 22164.90 44885.20 2005-12-30 03:53:00.000 364 39012.20 12.25 22164.70 44885.10 2005-12-30 03:54:00.000 364 39012.10 12.26 22164.60 44885.00 2005-12-30 03:55:00.000 364 39012.00 12.27 22164.60 44885.00 2005-12-30 03:56:00.000 364 39011.80 12.27 22164.40 44884.40 2005-12-30 03:57:00.000 364 39011.50 12.27 22164.10 44884.20 2005-12-30 03:58:00.000 364 39011.10 12.28 22163.80 44883.60 2005-12-30 03:59:00.000 364 39010.70 12.24 22163.40 44883.30 2005-12-30 04:00:00.000 364 39010.60 12.20 22163.20 44883.10 2005-12-30 04:01:00.000 364 39010.80 12.19 22163.00 44883.30 2005-12-30 04:02:00.000 364 39010.40 12.16 22162.60 44882.50 2005-12-30 04:03:00.000 364 39010.30 12.13 22162.30 44882.20 2005-12-30 04:04:00.000 364 39010.00 12.09 22161.90 44882.00 2005-12-30 04:05:00.000 364 39009.60 12.05 22161.50 44881.20 2005-12-30 04:06:00.000 364 39009.00 12.02 22160.90 44880.40 2005-12-30 04:07:00.000 364 39008.70 11.99 22160.50 44880.00 2005-12-30 04:08:00.000 364 39008.10 11.95 22160.10 44879.20 2005-12-30 04:09:00.000 364 39008.10 11.96 22160.00 44879.20 2005-12-30 04:10:00.000 364 39007.70 11.91 22159.60 44878.90 2005-12-30 04:11:00.000 364 39007.50 11.88 22159.40 44878.50 2005-12-30 04:12:00.000 364 39007.40 11.86 22159.20 44878.10 2005-12-30 04:13:00.000 364 39007.60 11.85 22159.20 44878.40 2005-12-30 04:14:00.000 364 39007.90 11.82 22159.10 44878.90 2005-12-30 04:15:00.000 364 39008.30 11.80 22159.10 44879.10 2005-12-30 04:16:00.000 364 39008.70 11.79 22159.20 44879.20 2005-12-30 04:17:00.000 364 39008.80 11.77 22159.10 44879.50 2005-12-30 04:18:00.000 364 39008.90 11.76 22159.00 44879.40 2005-12-30 04:19:00.000 364 39008.90 11.74 22158.80 44879.30 2005-12-30 04:20:00.000 364 39008.80 11.70 22158.50 44879.30 2005-12-30 04:21:00.000 364 39009.30 11.69 22158.60 44879.70 2005-12-30 04:22:00.000 364 39010.20 11.69 22158.90 44880.80 2005-12-30 04:23:00.000 364 39010.40 11.67 22158.60 44880.50 2005-12-30 04:24:00.000 364 39010.50 11.62 22158.30 44880.30 2005-12-30 04:25:00.000 364 39011.10 11.55 22158.30 44881.10 2005-12-30 04:26:00.000 364 39011.60 11.58 22158.40 44881.60 2005-12-30 04:27:00.000 364 39012.00 11.64 22158.60 44881.90 2005-12-30 04:28:00.000 364 39012.50 11.66 22158.80 44882.60 2005-12-30 04:29:00.000 364 39012.90 11.64 22158.80 44882.90 2005-12-30 04:30:00.000 364 39013.70 11.60 22158.80 44883.90 2005-12-30 04:31:00.000 364 39014.00 11.57 22158.70 44884.00 2005-12-30 04:32:00.000 364 39014.30 11.55 22158.60 44883.90 2005-12-30 04:33:00.000 364 39014.50 11.54 22158.50 44884.20 2005-12-30 04:34:00.000 364 39014.50 11.52 22158.30 44884.30 2005-12-30 04:35:00.000 364 39014.30 11.51 22158.00 44883.70 2005-12-30 04:36:00.000 364 39014.40 11.49 22157.90 44884.00 2005-12-30 04:37:00.000 364 39014.30 11.50 22157.70 44883.40 2005-12-30 04:38:00.000 364 39014.40 11.50 22157.80 44883.80 2005-12-30 04:39:00.000 364 39015.00 11.50 22157.90 44884.40 2005-12-30 04:40:00.000 364 39015.20 11.49 22157.90 44884.50 2005-12-30 04:41:00.000 364 39015.20 11.48 22157.70 44884.40 2005-12-30 04:42:00.000 364 39015.20 11.48 22157.60 44884.20 2005-12-30 04:43:00.000 364 39015.30 11.47 22157.60 44884.50 2005-12-30 04:44:00.000 364 39015.30 11.47 22157.50 44884.10 2005-12-30 04:45:00.000 364 39015.40 11.48 22157.50 44884.50 2005-12-30 04:46:00.000 364 39015.90 11.48 22157.60 44885.10 2005-12-30 04:47:00.000 364 39016.20 11.46 22157.70 44885.00 2005-12-30 04:48:00.000 364 39016.50 11.43 22157.60 44885.50 2005-12-30 04:49:00.000 364 39016.30 11.40 22157.30 44885.30 2005-12-30 04:50:00.000 364 39015.60 11.35 22156.80 44884.40 2005-12-30 04:51:00.000 364 39015.70 11.34 22156.70 44884.10 2005-12-30 04:52:00.000 364 39015.60 11.32 22156.60 44884.10 2005-12-30 04:53:00.000 364 39014.60 11.32 22156.20 44882.90 2005-12-30 04:54:00.000 364 39015.00 11.27 22156.20 44883.30 2005-12-30 04:55:00.000 364 39015.30 11.20 22156.20 44883.90 2005-12-30 04:56:00.000 364 39015.50 11.17 22156.10 44883.80 2005-12-30 04:57:00.000 364 39015.70 11.15 22156.00 44884.00 2005-12-30 04:58:00.000 364 39014.80 11.15 22155.70 44883.00 2005-12-30 04:59:00.000 364 39014.30 11.11 22155.40 44882.50 2005-12-30 05:00:00.000 364 39014.10 11.08 22155.30 44882.40 2005-12-30 05:01:00.000 364 39013.90 11.10 22155.40 44882.00 2005-12-30 05:02:00.000 364 39014.40 11.14 22155.80 44882.80 2005-12-30 05:03:00.000 364 39015.50 11.18 22156.40 44884.30 2005-12-30 05:04:00.000 364 39016.10 11.19 22156.60 44885.00 2005-12-30 05:05:00.000 364 39016.80 11.19 22156.90 44885.10 2005-12-30 05:06:00.000 364 39016.60 11.16 22156.60 44885.10 2005-12-30 05:07:00.000 364 39016.00 11.18 22156.40 44884.40 2005-12-30 05:08:00.000 364 39015.90 11.19 22156.40 44884.40 2005-12-30 05:09:00.000 364 39016.00 11.21 22156.50 44884.40 2005-12-30 05:10:00.000 364 39016.60 11.24 22156.70 44885.20 2005-12-30 05:11:00.000 364 39016.80 11.25 22156.80 44885.30 2005-12-30 05:12:00.000 364 39017.40 11.22 22157.00 44886.00 2005-12-30 05:13:00.000 364 39017.90 11.18 22156.80 44886.30 2005-12-30 05:14:00.000 364 39018.30 11.16 22156.90 44886.60 2005-12-30 05:15:00.000 364 39018.10 11.16 22156.60 44886.40 2005-12-30 05:16:00.000 364 39018.00 11.16 22156.50 44886.40 2005-12-30 05:17:00.000 364 39018.10 11.17 22156.50 44886.30 2005-12-30 05:18:00.000 364 39018.20 11.19 22156.60 44886.60 2005-12-30 05:19:00.000 364 39018.40 11.17 22156.60 44886.60 2005-12-30 05:20:00.000 364 39018.20 11.15 22156.30 44886.10 2005-12-30 05:21:00.000 364 39018.40 11.18 22156.40 44886.80 2005-12-30 05:22:00.000 364 39018.80 11.23 22156.70 44887.20 2005-12-30 05:23:00.000 364 39018.40 11.23 22156.40 44886.50 2005-12-30 05:24:00.000 364 39017.90 11.22 22156.10 44885.90 2005-12-30 05:25:00.000 364 39016.90 11.20 22155.70 44884.80 2005-12-30 05:26:00.000 364 39016.10 11.17 22155.30 44884.10 2005-12-30 05:27:00.000 364 39015.30 11.15 22155.00 44883.20 2005-12-30 05:28:00.000 364 39015.40 11.15 22155.00 44883.30 2005-12-30 05:29:00.000 364 39014.90 11.17 22155.00 44882.70 2005-12-30 05:30:00.000 364 39014.70 11.20 22155.10 44882.60 2005-12-30 05:31:00.000 364 39014.50 11.20 22155.10 44882.50 2005-12-30 05:32:00.000 364 39014.30 11.20 22155.10 44882.20 2005-12-30 05:33:00.000 364 39014.30 11.21 22155.20 44882.30 2005-12-30 05:34:00.000 364 39014.40 11.23 22155.40 44882.60 2005-12-30 05:35:00.000 364 39014.00 11.23 22155.20 44881.90 2005-12-30 05:36:00.000 364 39012.60 11.19 22154.60 44880.40 2005-12-30 05:37:00.000 364 39011.60 11.15 22154.20 44879.40 2005-12-30 05:38:00.000 364 39010.90 11.13 22154.00 44878.90 2005-12-30 05:39:00.000 364 39010.30 11.10 22153.90 44878.20 2005-12-30 05:40:00.000 364 39009.70 11.08 22153.60 44877.50 2005-12-30 05:41:00.000 364 39009.50 11.05 22153.70 44877.50 2005-12-30 05:42:00.000 364 39009.30 11.06 22153.90 44877.40 2005-12-30 05:43:00.000 364 39009.50 11.08 22154.10 44877.60 2005-12-30 05:44:00.000 364 39009.80 11.08 22154.20 44878.00 2005-12-30 05:45:00.000 364 39009.70 11.07 22154.30 44878.00 2005-12-30 05:46:00.000 364 39010.00 11.07 22154.50 44878.40 2005-12-30 05:47:00.000 364 39010.20 11.06 22154.70 44878.70 2005-12-30 05:48:00.000 364 39010.20 11.05 22154.80 44878.70 2005-12-30 05:49:00.000 364 39010.20 11.02 22154.80 44878.70 2005-12-30 05:50:00.000 364 39009.90 11.02 22154.70 44878.40 2005-12-30 05:51:00.000 364 39009.90 11.01 22154.80 44878.60 2005-12-30 05:52:00.000 364 39009.80 11.02 22154.90 44878.10 2005-12-30 05:53:00.000 364 39009.60 11.01 22154.90 44878.10 2005-12-30 05:54:00.000 364 39009.20 10.98 22154.80 44877.80 2005-12-30 05:55:00.000 364 39009.20 10.96 22154.90 44877.70 2005-12-30 05:56:00.000 364 39009.20 10.95 22155.00 44877.90 2005-12-30 05:57:00.000 364 39009.20 10.95 22155.20 44878.00 2005-12-30 05:58:00.000 364 39008.90 10.95 22155.20 44877.70 2005-12-30 05:59:00.000 364 39009.20 10.97 22155.60 44878.10 2005-12-30 06:00:00.000 364 39009.30 10.95 22155.80 44878.10 2005-12-30 06:01:00.000 364 39010.10 10.91 22156.10 44879.20 2005-12-30 06:02:00.000 364 39010.70 10.93 22156.50 44879.70 2005-12-30 06:03:00.000 364 39011.40 10.99 22157.00 44880.90 2005-12-30 06:04:00.000 364 39011.60 11.03 22157.40 44881.00 2005-12-30 06:05:00.000 364 39011.70 11.05 22157.60 44881.30 2005-12-30 06:06:00.000 364 39011.90 11.05 22157.80 44881.50 2005-12-30 06:07:00.000 364 39012.10 11.04 22158.00 44882.10 2005-12-30 06:08:00.000 364 39012.00 11.02 22158.00 44881.80 2005-12-30 06:09:00.000 364 39011.80 11.01 22157.90 44881.40 2005-12-30 06:10:00.000 364 39011.90 10.98 22158.00 44881.70 2005-12-30 06:11:00.000 364 39012.00 10.98 22158.20 44881.90 2005-12-30 06:12:00.000 364 39012.20 10.97 22158.40 44882.20 2005-12-30 06:13:00.000 364 39012.30 10.97 22158.40 44882.20 2005-12-30 06:14:00.000 364 39012.20 10.95 22158.60 44882.20 2005-12-30 06:15:00.000 364 39012.30 10.96 22158.70 44882.60 2005-12-30 06:16:00.000 364 39012.30 10.98 22158.90 44882.60 2005-12-30 06:17:00.000 364 39012.00 10.97 22158.90 44882.30 2005-12-30 06:18:00.000 364 39012.10 10.95 22159.10 44882.30 2005-12-30 06:19:00.000 364 39012.30 10.93 22159.20 44882.40 2005-12-30 06:20:00.000 364 39012.50 10.91 22159.30 44882.80 2005-12-30 06:21:00.000 364 39012.30 10.89 22159.30 44882.60 2005-12-30 06:22:00.000 364 39012.10 10.86 22159.20 44882.30 2005-12-30 06:23:00.000 364 39011.90 10.84 22159.20 44882.20 2005-12-30 06:24:00.000 364 39011.70 10.79 22159.10 44882.00 2005-12-30 06:25:00.000 364 39011.50 10.77 22159.10 44882.00 2005-12-30 06:26:00.000 364 39011.30 10.76 22159.10 44881.70 2005-12-30 06:27:00.000 364 39011.10 10.73 22159.20 44881.60 2005-12-30 06:28:00.000 364 39010.80 10.72 22159.20 44881.30 2005-12-30 06:29:00.000 364 39010.70 10.70 22159.20 44881.40 2005-12-30 06:30:00.000 364 39010.80 10.67 22159.30 44881.40 2005-12-30 06:31:00.000 364 39010.70 10.64 22159.30 44881.30 2005-12-30 06:32:00.000 364 39010.60 10.62 22159.40 44881.20 2005-12-30 06:33:00.000 364 39010.70 10.63 22159.60 44881.60 2005-12-30 06:34:00.000 364 39010.80 10.63 22159.70 44881.60 2005-12-30 06:35:00.000 364 39010.90 10.62 22159.90 44881.70 2005-12-30 06:36:00.000 364 39010.90 10.60 22159.90 44881.80 2005-12-30 06:37:00.000 364 39010.80 10.58 22160.00 44881.70 2005-12-30 06:38:00.000 364 39010.90 10.56 22160.10 44881.80 2005-12-30 06:39:00.000 364 39010.80 10.55 22160.10 44881.70 2005-12-30 06:40:00.000 364 39010.80 10.53 22160.10 44881.90 2005-12-30 06:41:00.000 364 39010.70 10.52 22160.20 44881.80 2005-12-30 06:42:00.000 364 39010.70 10.51 22160.20 44881.70 2005-12-30 06:43:00.000 364 39010.70 10.50 22160.20 44881.70 2005-12-30 06:44:00.000 364 39010.30 10.50 22160.20 44881.40 2005-12-30 06:45:00.000 364 39010.10 10.50 22160.20 44881.20 2005-12-30 06:46:00.000 364 39010.10 10.50 22160.30 44881.40 2005-12-30 06:47:00.000 364 39009.70 10.50 22160.30 44881.20 2005-12-30 06:48:00.000 364 39009.60 10.49 22160.30 44880.90 2005-12-30 06:49:00.000 364 39009.40 10.48 22160.30 44881.10 2005-12-30 06:50:00.000 364 39009.40 10.46 22160.30 44880.60 2005-12-30 06:51:00.000 364 39009.20 10.45 22160.30 44880.30 2005-12-30 06:52:00.000 364 39008.90 10.45 22160.30 44880.10 2005-12-30 06:53:00.000 364 39008.80 10.45 22160.40 44880.10 2005-12-30 06:54:00.000 364 39008.70 10.44 22160.40 44880.30 2005-12-30 06:55:00.000 364 39008.50 10.42 22160.40 44880.00 2005-12-30 06:56:00.000 364 39008.10 10.42 22160.30 44879.50 2005-12-30 06:57:00.000 364 39007.70 10.39 22160.10 44879.10 2005-12-30 06:58:00.000 364 39007.50 10.38 22160.10 44879.00 2005-12-30 06:59:00.000 364 39007.50 10.36 22160.20 44879.00 2005-12-30 07:00:00.000 364 39007.40 10.34 22160.10 44879.10 2005-12-30 07:01:00.000 364 39007.50 10.33 22160.20 44878.90 2005-12-30 07:02:00.000 364 39007.40 10.32 22160.10 44879.00 2005-12-30 07:03:00.000 364 39007.60 10.31 22160.30 44879.20 2005-12-30 07:04:00.000 364 39007.40 10.30 22160.30 44879.00 2005-12-30 07:05:00.000 364 39007.30 10.29 22160.20 44878.80 2005-12-30 07:06:00.000 364 39007.00 10.25 22160.00 44878.50 2005-12-30 07:07:00.000 364 39006.70 10.19 22159.80 44878.00 2005-12-30 07:08:00.000 364 39006.20 10.15 22159.60 44877.60 2005-12-30 07:09:00.000 364 39005.80 10.12 22159.40 44877.10 2005-12-30 07:10:00.000 364 39005.40 10.10 22159.20 44876.70 2005-12-30 07:11:00.000 364 39005.00 10.08 22159.20 44876.50 2005-12-30 07:12:00.000 364 39004.60 10.07 22159.00 44876.00 2005-12-30 07:13:00.000 364 39003.90 10.07 22158.90 44875.20 2005-12-30 07:14:00.000 364 39003.20 10.04 22158.60 44874.60 2005-12-30 07:15:00.000 364 39002.90 10.01 22158.60 44874.40 2005-12-30 07:16:00.000 364 39002.00 9.99 22158.30 44873.10 2005-12-30 07:17:00.000 364 39001.50 9.95 22158.20 44872.80 2005-12-30 07:18:00.000 364 39000.90 9.92 22158.00 44872.20 2005-12-30 07:19:00.000 364 39001.20 9.94 22158.50 44872.80 2005-12-30 07:20:00.000 364 39003.10 10.00 22159.60 44875.10 2005-12-30 07:21:00.000 364 39003.60 10.06 22160.00 44875.60 2005-12-30 07:22:00.000 364 39003.50 10.07 22160.20 44875.70 2005-12-30 07:23:00.000 364 39003.10 10.09 22160.20 44875.10 2005-12-30 07:24:00.000 364 39003.00 10.12 22160.30 44875.20 2005-12-30 07:25:00.000 364 39002.80 10.14 22160.50 44875.20 2005-12-30 07:26:00.000 364 39002.80 10.15 22160.70 44875.20 2005-12-30 07:27:00.000 364 39002.70 10.17 22160.80 44875.10 2005-12-30 07:28:00.000 364 39002.40 10.19 22160.90 44875.10 2005-12-30 07:29:00.000 364 39002.60 10.21 22161.10 44875.30 2005-12-30 07:30:00.000 364 39002.70 10.24 22161.30 44875.30 2005-12-30 07:31:00.000 364 39002.80 10.25 22161.50 44875.50 2005-12-30 07:32:00.000 364 39002.70 10.25 22161.60 44875.40 2005-12-30 07:33:00.000 364 39002.70 10.27 22161.70 44875.60 2005-12-30 07:34:00.000 364 39002.40 10.28 22161.70 44875.20 2005-12-30 07:35:00.000 364 39002.10 10.27 22161.60 44875.00 2005-12-30 07:36:00.000 364 39001.90 10.26 22161.60 44874.80 2005-12-30 07:37:00.000 364 39001.70 10.24 22161.50 44874.60 2005-12-30 07:38:00.000 364 39001.80 10.23 22161.70 44874.70 2005-12-30 07:39:00.000 364 39001.80 10.23 22161.70 44874.50 2005-12-30 07:40:00.000 364 39001.90 10.21 22161.80 44874.80 2005-12-30 07:41:00.000 364 39001.90 10.20 22161.90 44874.90 2005-12-30 07:42:00.000 364 39001.80 10.20 22161.90 44874.80 2005-12-30 07:43:00.000 364 39001.80 10.18 22161.90 44875.00 2005-12-30 07:44:00.000 364 39001.90 10.16 22161.90 44875.00 2005-12-30 07:45:00.000 364 39002.10 10.14 22162.00 44875.10 2005-12-30 07:46:00.000 364 39002.30 10.13 22162.10 44875.40 2005-12-30 07:47:00.000 364 39002.60 10.13 22162.20 44875.60 2005-12-30 07:48:00.000 364 39002.40 10.12 22162.30 44875.50 2005-12-30 07:49:00.000 364 39002.10 10.11 22162.20 44875.20 2005-12-30 07:50:00.000 364 39001.90 10.11 22162.10 44875.00 2005-12-30 07:51:00.000 364 39002.00 10.10 22162.30 44875.20 2005-12-30 07:52:00.000 364 39001.70 10.10 22162.20 44875.00 2005-12-30 07:53:00.000 364 39001.10 10.12 22162.10 44874.50 2005-12-30 07:54:00.000 364 39000.80 10.13 22162.20 44874.20 2005-12-30 07:55:00.000 364 39000.50 10.14 22162.20 44873.90 2005-12-30 07:56:00.000 364 39000.20 10.16 22162.30 44873.80 2005-12-30 07:57:00.000 364 38999.80 10.20 22162.40 44873.40 2005-12-30 07:58:00.000 364 38999.50 10.20 22162.50 44873.20 2005-12-30 07:59:00.000 364 38999.30 10.22 22162.50 44872.90 2005-12-30 08:00:00.000 364 38999.40 10.25 22162.90 44873.30 2005-12-30 08:01:00.000 364 38999.60 10.26 22163.10 44873.60 2005-12-30 08:02:00.000 364 38999.60 10.27 22163.20 44873.50 2005-12-30 08:03:00.000 364 38999.70 10.28 22163.40 44873.80 2005-12-30 08:04:00.000 364 38999.60 10.26 22163.40 44873.80 2005-12-30 08:05:00.000 364 38999.10 10.25 22163.30 44873.00 2005-12-30 08:06:00.000 364 38999.30 10.24 22163.50 44873.40 2005-12-30 08:07:00.000 364 38999.50 10.24 22163.60 44873.50 2005-12-30 08:08:00.000 364 38999.90 10.22 22163.90 44874.00 2005-12-30 08:09:00.000 364 39000.00 10.23 22164.00 44874.20 2005-12-30 08:10:00.000 364 39000.30 10.23 22164.20 44874.70 2005-12-30 08:11:00.000 364 39000.60 10.23 22164.40 44875.00 2005-12-30 08:12:00.000 364 39000.10 10.24 22164.20 44874.30 2005-12-30 08:13:00.000 364 39000.20 10.26 22164.50 44874.70 2005-12-30 08:14:00.000 364 38999.90 10.26 22164.50 44874.40 2005-12-30 08:15:00.000 364 39000.00 10.29 22164.70 44874.50 2005-12-30 08:16:00.000 364 38999.90 10.31 22164.80 44874.60 2005-12-30 08:17:00.000 364 38999.80 10.34 22164.90 44874.50 2005-12-30 08:18:00.000 364 38999.50 10.34 22164.80 44874.20 2005-12-30 08:19:00.000 364 38999.40 10.34 22164.90 44874.00 2005-12-30 08:20:00.000 364 38999.40 10.35 22165.00 44874.30 2005-12-30 08:21:00.000 364 38999.60 10.38 22165.30 44874.70 2005-12-30 08:22:00.000 364 38999.70 10.41 22165.50 44874.70 2005-12-30 08:23:00.000 364 38999.50 10.43 22165.50 44874.50 2005-12-30 08:24:00.000 364 38999.30 10.44 22165.60 44874.40 2005-12-30 08:25:00.000 364 38999.20 10.46 22165.70 44874.20 2005-12-30 08:26:00.000 364 38999.00 10.50 22165.80 44874.20 2005-12-30 08:27:00.000 364 38998.70 10.52 22165.80 44873.80 2005-12-30 08:28:00.000 364 38998.00 10.53 22165.60 44873.30 2005-12-30 08:29:00.000 364 38997.30 10.52 22165.30 44872.50 2005-12-30 08:30:00.000 364 38996.80 10.51 22165.20 44872.10 2005-12-30 08:31:00.000 364 38996.40 10.51 22165.10 44871.80 2005-12-30 08:32:00.000 364 38995.50 10.50 22164.80 44870.50 2005-12-30 08:33:00.000 364 38994.90 10.47 22164.60 44870.10 2005-12-30 08:34:00.000 364 38995.10 10.43 22164.70 44870.40 2005-12-30 08:35:00.000 364 38995.30 10.43 22164.90 44870.50 2005-12-30 08:36:00.000 364 38995.80 10.45 22165.30 44871.30 2005-12-30 08:37:00.000 364 38996.00 10.50 22165.60 44871.60 2005-12-30 08:38:00.000 364 38996.30 10.51 22165.80 44872.00 2005-12-30 08:39:00.000 364 38995.70 10.50 22165.60 44871.40 2005-12-30 08:40:00.000 364 38995.40 10.49 22165.40 44871.00 2005-12-30 08:41:00.000 364 38995.10 10.50 22165.30 44870.60 2005-12-30 08:42:00.000 364 38994.60 10.50 22165.20 44870.00 2005-12-30 08:43:00.000 364 38994.10 10.49 22165.00 44869.60 2005-12-30 08:44:00.000 364 38993.80 10.48 22165.00 44869.40 2005-12-30 08:45:00.000 364 38993.60 10.49 22165.10 44869.30 2005-12-30 08:46:00.000 364 38993.30 10.51 22165.10 44868.90 2005-12-30 08:47:00.000 364 38993.20 10.52 22165.20 44869.00 2005-12-30 08:48:00.000 364 38992.80 10.51 22165.00 44868.50 2005-12-30 08:49:00.000 364 38992.60 10.51 22164.90 44868.30 2005-12-30 08:50:00.000 364 38992.50 10.50 22165.00 44868.30 2005-12-30 08:51:00.000 364 38992.40 10.51 22165.10 44868.20 2005-12-30 08:52:00.000 364 38992.80 10.53 22165.40 44868.80 2005-12-30 08:53:00.000 364 38992.90 10.57 22165.60 44868.90 2005-12-30 08:54:00.000 364 38992.70 10.59 22165.60 44868.70 2005-12-30 08:55:00.000 364 38992.50 10.61 22165.60 44868.60 2005-12-30 08:56:00.000 364 38991.90 10.60 22165.50 44867.80 2005-12-30 08:57:00.000 364 38991.80 10.61 22165.50 44868.00 2005-12-30 08:58:00.000 364 38991.70 10.62 22165.60 44867.90 2005-12-30 08:59:00.000 364 38991.60 10.62 22165.60 44867.80 2005-12-30 09:00:00.000 364 38991.10 10.61 22165.40 44867.30 2005-12-30 09:01:00.000 364 38990.70 10.59 22165.20 44867.10 2005-12-30 09:02:00.000 364 38990.10 10.56 22165.00 44866.00 2005-12-30 09:03:00.000 364 38989.60 10.55 22164.90 44865.80 2005-12-30 09:04:00.000 364 38989.50 10.57 22165.00 44865.50 2005-12-30 09:05:00.000 364 38989.50 10.55 22165.00 44865.60 2005-12-30 09:06:00.000 364 38989.10 10.56 22165.00 44865.20 2005-12-30 09:07:00.000 364 38989.60 10.56 22165.30 44866.00 2005-12-30 09:08:00.000 364 38989.50 10.57 22165.40 44866.00 2005-12-30 09:09:00.000 364 38988.80 10.55 22165.10 44865.10 2005-12-30 09:10:00.000 364 38988.50 10.51 22165.00 44864.70 2005-12-30 09:11:00.000 364 38988.20 10.49 22164.90 44864.40 2005-12-30 09:12:00.000 364 38988.30 10.46 22165.00 44864.80 2005-12-30 09:13:00.000 364 38988.70 10.50 22165.30 44865.20 2005-12-30 09:14:00.000 364 38988.20 10.50 22165.10 44864.60 2005-12-30 09:15:00.000 364 38988.50 10.50 22165.40 44864.90 2005-12-30 09:16:00.000 364 38988.30 10.50 22165.40 44864.70 2005-12-30 09:17:00.000 364 38988.30 10.49 22165.40 44864.80 2005-12-30 09:18:00.000 364 38988.00 10.46 22165.30 44864.50 2005-12-30 09:19:00.000 364 38987.80 10.45 22165.20 44864.30 2005-12-30 09:20:00.000 364 38987.50 10.40 22165.00 44864.10 2005-12-30 09:21:00.000 364 38987.20 10.37 22164.80 44863.50 2005-12-30 09:22:00.000 364 38986.30 10.34 22164.50 44862.40 2005-12-30 09:23:00.000 364 38985.80 10.32 22164.40 44862.10 2005-12-30 09:24:00.000 364 38987.60 10.31 22165.30 44864.50 2005-12-30 09:25:00.000 364 38988.00 10.29 22165.30 44864.50 2005-12-30 09:26:00.000 364 38987.80 10.29 22165.30 44864.20 2005-12-30 09:27:00.000 364 38988.60 10.31 22165.90 44865.50 2005-12-30 09:28:00.000 364 38989.00 10.29 22166.10 44865.90 2005-12-30 09:29:00.000 364 38989.70 10.30 22166.40 44866.50 2005-12-30 09:30:00.000 364 38989.70 10.29 22166.40 44866.50 2005-12-30 09:31:00.000 364 38989.60 10.28 22166.30 44866.40 2005-12-30 09:32:00.000 364 38989.20 10.26 22166.10 44865.80 2005-12-30 09:33:00.000 364 38988.60 10.23 22165.90 44865.20 2005-12-30 09:34:00.000 364 38988.60 10.19 22165.90 44865.20 2005-12-30 09:35:00.000 364 38988.30 10.17 22165.70 44864.80 2005-12-30 09:36:00.000 364 38987.80 10.17 22165.60 44864.40 2005-12-30 09:37:00.000 364 38987.50 10.13 22165.60 44864.20 2005-12-30 09:38:00.000 364 38987.20 10.13 22165.50 44864.00 2005-12-30 09:39:00.000 364 38987.00 10.12 22165.60 44863.70 2005-12-30 09:40:00.000 364 38987.20 10.12 22165.80 44864.00 2005-12-30 09:41:00.000 364 38987.30 10.13 22166.00 44864.30 2005-12-30 09:42:00.000 364 38987.20 10.15 22166.00 44864.10 2005-12-30 09:43:00.000 364 38986.80 10.15 22166.00 44863.70 2005-12-30 09:44:00.000 364 38986.40 10.16 22166.00 44863.30 2005-12-30 09:45:00.000 364 38986.00 10.16 22165.90 44863.00 2005-12-30 09:46:00.000 364 38985.70 10.15 22165.80 44862.70 2005-12-30 09:47:00.000 364 38985.30 10.16 22165.80 44862.50 2005-12-30 09:48:00.000 364 38985.30 10.17 22165.90 44862.40 2005-12-30 09:49:00.000 364 38984.90 10.17 22165.90 44862.10 2005-12-30 09:50:00.000 364 38984.70 10.18 22165.90 44861.80 2005-12-30 09:51:00.000 364 38984.40 10.19 22165.90 44861.60 2005-12-30 09:52:00.000 364 38984.00 10.19 22165.90 44861.20 2005-12-30 09:53:00.000 364 38983.70 10.21 22165.90 44860.90 2005-12-30 09:54:00.000 364 38983.60 10.22 22166.00 44861.00 2005-12-30 09:55:00.000 364 38983.50 10.22 22166.10 44860.90 2005-12-30 09:56:00.000 364 38983.40 10.23 22166.10 44860.80 2005-12-30 09:57:00.000 364 38983.50 10.22 22166.20 44861.00 2005-12-30 09:58:00.000 364 38983.70 10.22 22166.30 44861.20 2005-12-30 09:59:00.000 364 38983.80 10.22 22166.40 44861.30 2005-12-30 10:00:00.000 364 38983.90 10.24 22166.40 44861.40 2005-12-30 10:01:00.000 364 38984.10 10.26 22166.60 44861.70 2005-12-30 10:02:00.000 364 38984.20 10.27 22166.80 44861.90 2005-12-30 10:03:00.000 364 38984.40 10.28 22166.90 44862.10 2005-12-30 10:04:00.000 364 38984.60 10.30 22167.10 44862.40 2005-12-30 10:05:00.000 364 38984.60 10.31 22167.10 44862.50 2005-12-30 10:06:00.000 364 38984.80 10.31 22167.30 44862.80 2005-12-30 10:07:00.000 364 38985.10 10.30 22167.30 44862.90 2005-12-30 10:08:00.000 364 38985.10 10.29 22167.30 44863.00 2005-12-30 10:09:00.000 364 38985.00 10.29 22167.30 44862.90 2005-12-30 10:10:00.000 364 38985.10 10.29 22167.40 44863.00 2005-12-30 10:11:00.000 364 38985.20 10.30 22167.50 44863.10 2005-12-30 10:12:00.000 364 38985.50 10.32 22167.80 44863.50 2005-12-30 10:13:00.000 364 38985.70 10.32 22167.80 44863.90 2005-12-30 10:14:00.000 364 38985.70 10.33 22167.80 44863.70 2005-12-30 10:15:00.000 364 38985.80 10.33 22167.90 44863.90 2005-12-30 10:16:00.000 364 38986.20 10.33 22168.10 44864.30 2005-12-30 10:17:00.000 364 38986.40 10.36 22168.30 44864.70 2005-12-30 10:18:00.000 364 38986.60 10.37 22168.40 44865.00 2005-12-30 10:19:00.000 364 38986.60 10.38 22168.40 44864.90 2005-12-30 10:20:00.000 364 38986.50 10.40 22168.40 44864.60 2005-12-30 10:21:00.000 364 38986.40 10.40 22168.30 44864.60 2005-12-30 10:22:00.000 364 38986.30 10.40 22168.30 44864.60 2005-12-30 10:23:00.000 364 38986.60 10.41 22168.60 44864.90 2005-12-30 10:24:00.000 364 38987.10 10.41 22168.80 44865.50 2005-12-30 10:25:00.000 364 38987.40 10.41 22168.90 44865.80 2005-12-30 10:26:00.000 364 38987.40 10.42 22168.90 44865.60 2005-12-30 10:27:00.000 364 38987.40 10.43 22168.90 44865.90 2005-12-30 10:28:00.000 364 38987.70 10.42 22169.00 44865.90 2005-12-30 10:29:00.000 364 38987.50 10.42 22168.90 44865.60 2005-12-30 10:30:00.000 364 38987.10 10.42 22168.80 44865.30 2005-12-30 10:31:00.000 364 38987.20 10.43 22168.90 44865.50 2005-12-30 10:32:00.000 364 38987.30 10.44 22169.00 44865.80 2005-12-30 10:33:00.000 364 38987.20 10.42 22168.90 44865.60 2005-12-30 10:34:00.000 364 38987.30 10.41 22168.90 44865.80 2005-12-30 10:35:00.000 364 38987.70 10.35 22169.00 44866.30 2005-12-30 10:36:00.000 364 38987.80 10.31 22168.80 44866.00 2005-12-30 10:37:00.000 364 38988.10 10.30 22168.90 44866.50 2005-12-30 10:38:00.000 364 38988.20 10.30 22168.90 44866.50 2005-12-30 10:39:00.000 364 38988.40 10.33 22169.00 44866.70 2005-12-30 10:40:00.000 364 38988.60 10.34 22169.30 44867.00 2005-12-30 10:41:00.000 364 38988.80 10.34 22169.40 44867.10 2005-12-30 10:42:00.000 364 38988.80 10.37 22169.40 44867.30 2005-12-30 10:43:00.000 364 38988.90 10.37 22169.50 44867.40 2005-12-30 10:44:00.000 364 38988.90 10.37 22169.50 44867.30 2005-12-30 10:45:00.000 364 38989.20 10.38 22169.70 44867.80 2005-12-30 10:46:00.000 364 38989.50 10.38 22169.80 44868.10 2005-12-30 10:47:00.000 364 38989.60 10.36 22169.90 44868.20 2005-12-30 10:48:00.000 364 38989.80 10.36 22170.00 44868.50 2005-12-30 10:49:00.000 364 38989.90 10.36 22170.00 44868.60 2005-12-30 10:50:00.000 364 38989.90 10.35 22169.90 44868.60 2005-12-30 10:51:00.000 364 38989.80 10.35 22170.00 44868.50 2005-12-30 10:52:00.000 364 38990.30 10.35 22170.20 44869.00 2005-12-30 10:53:00.000 364 38990.30 10.34 22170.10 44868.90 2005-12-30 10:54:00.000 364 38990.10 10.31 22170.00 44868.70 2005-12-30 10:55:00.000 364 38989.90 10.31 22169.90 44868.60 2005-12-30 10:56:00.000 364 38989.70 10.30 22169.80 44868.20 2005-12-30 10:57:00.000 364 38989.80 10.30 22170.00 44868.40 2005-12-30 10:58:00.000 364 38990.00 10.29 22170.00 44868.60 2005-12-30 10:59:00.000 364 38989.90 10.29 22170.00 44868.50 2005-12-30 11:00:00.000 364 38989.70 10.28 22169.90 44868.30 2005-12-30 11:01:00.000 364 38989.70 10.27 22169.90 44868.40 2005-12-30 11:02:00.000 364 38989.50 10.26 22169.90 44868.10 2005-12-30 11:03:00.000 364 38989.30 10.24 22169.80 44867.70 2005-12-30 11:04:00.000 364 38988.80 10.23 22169.60 44867.40 2005-12-30 11:05:00.000 364 38988.50 10.20 22169.40 44867.00 2005-12-30 11:06:00.000 364 38988.30 10.20 22169.50 44866.80 2005-12-30 11:07:00.000 364 38988.10 10.18 22169.50 44866.70 2005-12-30 11:08:00.000 364 38987.90 10.18 22169.40 44866.30 2005-12-30 11:09:00.000 364 38987.40 10.17 22169.30 44865.80 2005-12-30 11:10:00.000 364 38987.20 10.16 22169.20 44865.70 2005-12-30 11:11:00.000 364 38987.10 10.14 22169.20 44865.50 2005-12-30 11:12:00.000 364 38987.30 10.12 22169.30 44865.80 2005-12-30 11:13:00.000 364 38987.60 10.12 22169.60 44866.30 2005-12-30 11:14:00.000 364 38987.70 10.12 22169.60 44866.20 2005-12-30 11:15:00.000 364 38987.50 10.12 22169.60 44866.20 2005-12-30 11:16:00.000 364 38987.20 10.10 22169.50 44865.70 2005-12-30 11:17:00.000 364 38987.00 10.10 22169.50 44865.70 2005-12-30 11:18:00.000 364 38987.10 10.10 22169.60 44865.70 2005-12-30 11:19:00.000 364 38987.10 10.11 22169.70 44865.80 2005-12-30 11:20:00.000 364 38986.90 10.12 22169.60 44865.60 2005-12-30 11:21:00.000 364 38986.80 10.12 22169.70 44865.60 2005-12-30 11:22:00.000 364 38986.70 10.14 22169.80 44865.60 2005-12-30 11:23:00.000 364 38986.50 10.14 22169.80 44865.40 2005-12-30 11:24:00.000 364 38986.50 10.14 22169.90 44865.30 2005-12-30 11:25:00.000 364 38986.50 10.16 22170.00 44865.50 2005-12-30 11:26:00.000 364 38986.70 10.19 22170.20 44865.80 2005-12-30 11:27:00.000 364 38986.90 10.21 22170.40 44866.00 2005-12-30 11:28:00.000 364 38986.90 10.22 22170.50 44866.10 2005-12-30 11:29:00.000 364 38986.70 10.23 22170.60 44865.90 2005-12-30 11:30:00.000 364 38986.70 10.23 22170.50 44865.90 2005-12-30 11:31:00.000 364 38986.70 10.25 22170.60 44866.00 2005-12-30 11:32:00.000 364 38987.00 10.27 22170.90 44866.40 2005-12-30 11:33:00.000 364 38987.40 10.30 22171.20 44867.00 2005-12-30 11:34:00.000 364 38987.80 10.32 22171.50 44867.30 2005-12-30 11:35:00.000 364 38988.10 10.35 22171.70 44867.90 2005-12-30 11:36:00.000 364 38988.50 10.37 22171.90 44868.20 2005-12-30 11:37:00.000 364 38988.90 10.39 22172.20 44868.60 2005-12-30 11:38:00.000 364 38989.10 10.40 22172.20 44868.90 2005-12-30 11:39:00.000 364 38989.30 10.41 22172.30 44869.00 2005-12-30 11:40:00.000 364 38989.50 10.42 22172.40 44869.20 2005-12-30 11:41:00.000 364 38989.60 10.43 22172.50 44869.40 2005-12-30 11:42:00.000 364 38989.60 10.43 22172.40 44869.30 2005-12-30 11:43:00.000 364 38989.80 10.44 22172.50 44869.50 2005-12-30 11:44:00.000 364 38989.80 10.46 22172.50 44869.60 2005-12-30 11:45:00.000 364 38990.30 10.48 22172.80 44870.30 2005-12-30 11:46:00.000 364 38990.60 10.49 22172.90 44870.50 2005-12-30 11:47:00.000 364 38990.70 10.50 22172.90 44870.60 2005-12-30 11:48:00.000 364 38990.80 10.50 22172.90 44870.70 2005-12-30 11:49:00.000 364 38990.90 10.51 22172.80 44870.80 2005-12-30 11:50:00.000 364 38991.00 10.53 22172.80 44870.60 2005-12-30 11:51:00.000 364 38991.00 10.53 22172.80 44870.70 2005-12-30 11:52:00.000 364 38990.90 10.53 22172.70 44870.60 2005-12-30 11:53:00.000 364 38990.60 10.53 22172.60 44870.30 2005-12-30 11:54:00.000 364 38990.50 10.53 22172.50 44870.10 2005-12-30 11:55:00.000 364 38990.30 10.52 22172.30 44869.80 2005-12-30 11:56:00.000 364 38990.30 10.51 22172.20 44869.80 2005-12-30 11:57:00.000 364 38990.40 10.52 22172.30 44870.00 2005-12-30 11:58:00.000 364 38990.30 10.52 22172.10 44869.90 2005-12-30 11:59:00.000 364 38990.20 10.53 22172.10 44869.60 2005-12-30 12:00:00.000 364 38990.20 10.53 22172.00 44869.70 2005-12-30 12:01:00.000 364 38990.20 10.53 22172.00 44869.70 2005-12-30 12:02:00.000 364 38990.30 10.56 22172.10 44869.80 2005-12-30 12:03:00.000 364 38990.30 10.55 22172.10 44869.70 2005-12-30 12:04:00.000 364 38990.20 10.53 22171.80 44869.70 2005-12-30 12:05:00.000 364 38990.30 10.52 22171.70 44869.60 2005-12-30 12:06:00.000 364 38990.10 10.52 22171.70 44869.40 2005-12-30 12:07:00.000 364 38990.20 10.53 22171.80 44869.50 2005-12-30 12:08:00.000 364 38990.30 10.54 22171.80 44869.60 2005-12-30 12:09:00.000 364 38990.00 10.54 22171.50 44869.30 2005-12-30 12:10:00.000 364 38989.80 10.56 22171.50 44869.10 2005-12-30 12:11:00.000 364 38989.60 10.54 22171.40 44868.90 2005-12-30 12:12:00.000 364 38989.10 10.51 22171.00 44868.20 2005-12-30 12:13:00.000 364 38989.10 10.52 22170.90 44868.30 2005-12-30 12:14:00.000 364 38989.10 10.51 22170.90 44868.20 2005-12-30 12:15:00.000 364 38989.00 10.52 22170.90 44868.10 2005-12-30 12:16:00.000 364 38988.90 10.52 22170.80 44868.00 2005-12-30 12:17:00.000 364 38989.00 10.50 22170.80 44868.10 2005-12-30 12:18:00.000 364 38989.10 10.48 22170.70 44868.10 2005-12-30 12:19:00.000 364 38989.30 10.47 22170.80 44868.30 2005-12-30 12:20:00.000 364 38989.50 10.47 22170.70 44868.40 2005-12-30 12:21:00.000 364 38989.70 10.48 22170.80 44868.70 2005-12-30 12:22:00.000 364 38990.40 10.49 22171.10 44869.50 2005-12-30 12:23:00.000 364 38990.70 10.48 22171.10 44869.70 2005-12-30 12:24:00.000 364 38990.70 10.50 22171.10 44869.80 2005-12-30 12:25:00.000 364 38990.70 10.51 22171.00 44869.80 2005-12-30 12:26:00.000 364 38990.80 10.49 22171.00 44869.90 2005-12-30 12:27:00.000 364 38990.60 10.49 22170.90 44869.40 2005-12-30 12:28:00.000 364 38990.60 10.48 22170.80 44869.40 2005-12-30 12:29:00.000 364 38990.50 10.46 22170.60 44869.30 2005-12-30 12:30:00.000 364 38990.20 10.44 22170.50 44868.80 2005-12-30 12:31:00.000 364 38989.80 10.44 22170.20 44868.50 2005-12-30 12:32:00.000 364 38989.60 10.43 22170.10 44868.20 2005-12-30 12:33:00.000 364 38989.50 10.43 22170.00 44868.00 2005-12-30 12:34:00.000 364 38989.40 10.42 22170.00 44868.00 2005-12-30 12:35:00.000 364 38989.60 10.42 22170.10 44868.30 2005-12-30 12:36:00.000 364 38989.90 10.42 22170.30 44868.60 2005-12-30 12:37:00.000 364 38990.10 10.43 22170.30 44868.70 2005-12-30 12:38:00.000 364 38990.10 10.43 22170.30 44868.70 2005-12-30 12:39:00.000 364 38990.10 10.44 22170.30 44868.60 2005-12-30 12:40:00.000 364 38990.10 10.46 22170.40 44868.80 2005-12-30 12:41:00.000 364 38990.30 10.47 22170.50 44869.10 2005-12-30 12:42:00.000 364 38990.50 10.48 22170.70 44869.20 2005-12-30 12:43:00.000 364 38990.70 10.49 22170.80 44869.40 2005-12-30 12:44:00.000 364 38990.80 10.50 22170.80 44869.60 2005-12-30 12:45:00.000 364 38991.10 10.49 22170.90 44869.90 2005-12-30 12:46:00.000 364 38991.10 10.48 22170.90 44869.90 2005-12-30 12:47:00.000 364 38991.10 10.47 22170.80 44869.80 2005-12-30 12:48:00.000 364 38991.00 10.47 22170.70 44869.70 2005-12-30 12:49:00.000 364 38990.90 10.47 22170.60 44869.60 2005-12-30 12:50:00.000 364 38991.00 10.47 22170.60 44869.70 2005-12-30 12:51:00.000 364 38990.90 10.47 22170.70 44869.60 2005-12-30 12:52:00.000 364 38991.10 10.48 22170.80 44869.80 2005-12-30 12:53:00.000 364 38991.30 10.48 22170.80 44870.00 2005-12-30 12:54:00.000 364 38991.50 10.48 22170.90 44870.20 2005-12-30 12:55:00.000 364 38991.40 10.46 22170.80 44870.10 2005-12-30 12:56:00.000 364 38991.10 10.47 22170.70 44869.80 2005-12-30 12:57:00.000 364 38991.20 10.47 22170.80 44869.90 2005-12-30 12:58:00.000 364 38991.10 10.47 22170.80 44869.80 2005-12-30 12:59:00.000 364 38991.10 10.47 22170.80 44869.90 2005-12-30 13:00:00.000 364 38991.10 10.47 22170.80 44869.90 2005-12-30 13:01:00.000 364 38991.10 10.47 22170.90 44869.90 2005-12-30 13:02:00.000 364 38991.00 10.46 22170.90 44869.80 2005-12-30 13:03:00.000 364 38990.90 10.47 22170.80 44869.70 2005-12-30 13:04:00.000 364 38990.80 10.47 22170.80 44869.60 2005-12-30 13:05:00.000 364 38990.90 10.46 22170.80 44869.60 2005-12-30 13:06:00.000 364 38990.80 10.45 22170.70 44869.60 2005-12-30 13:07:00.000 364 38990.80 10.45 22170.80 44869.70 2005-12-30 13:08:00.000 364 38990.80 10.45 22170.90 44869.70 2005-12-30 13:09:00.000 364 38991.00 10.46 22171.00 44869.80 2005-12-30 13:10:00.000 364 38991.10 10.45 22171.00 44870.00 2005-12-30 13:11:00.000 364 38991.20 10.45 22171.00 44870.10 2005-12-30 13:12:00.000 364 38991.20 10.45 22171.00 44870.10 2005-12-30 13:13:00.000 364 38991.20 10.45 22171.00 44870.00 2005-12-30 13:14:00.000 364 38991.20 10.44 22170.90 44870.00 2005-12-30 13:15:00.000 364 38991.00 10.44 22170.90 44869.90 2005-12-30 13:16:00.000 364 38991.10 10.44 22170.90 44869.90 2005-12-30 13:17:00.000 364 38991.10 10.43 22171.00 44870.00 2005-12-30 13:18:00.000 364 38991.00 10.42 22170.80 44869.70 2005-12-30 13:19:00.000 364 38991.10 10.42 22170.90 44869.90 2005-12-30 13:20:00.000 364 38991.00 10.42 22170.90 44869.90 2005-12-30 13:21:00.000 364 38991.20 10.43 22171.00 44870.00 2005-12-30 13:22:00.000 364 38991.20 10.42 22171.00 44870.00 2005-12-30 13:23:00.000 364 38991.50 10.43 22171.20 44870.60 2005-12-30 13:24:00.000 364 38991.40 10.43 22171.10 44870.30 2005-12-30 13:25:00.000 364 38991.60 10.43 22171.30 44870.40 2005-12-30 13:26:00.000 364 38991.60 10.42 22171.30 44870.60 2005-12-30 13:27:00.000 364 38991.70 10.41 22171.30 44870.80 2005-12-30 13:28:00.000 364 38991.50 10.40 22171.20 44870.40 2005-12-30 13:29:00.000 364 38991.40 10.39 22171.10 44870.40 2005-12-30 13:30:00.000 364 38991.40 10.38 22171.00 44870.10 2005-12-30 13:31:00.000 364 38991.40 10.40 22171.10 44870.30 2005-12-30 13:32:00.000 364 38991.10 10.38 22171.00 44869.80 2005-12-30 13:33:00.000 364 38991.00 10.39 22171.00 44869.90 2005-12-30 13:34:00.000 364 38990.50 10.40 22170.80 44869.40 2005-12-30 13:35:00.000 364 38990.20 10.42 22170.80 44869.20 2005-12-30 13:36:00.000 364 38990.10 10.42 22170.90 44869.20 2005-12-30 13:37:00.000 364 38990.20 10.42 22171.00 44869.30 2005-12-30 13:38:00.000 364 38990.50 10.43 22171.20 44869.50 2005-12-30 13:39:00.000 364 38990.60 10.42 22171.30 44869.70 2005-12-30 13:40:00.000 364 38990.90 10.41 22171.40 44870.10 2005-12-30 13:41:00.000 364 38991.10 10.43 22171.50 44870.10 2005-12-30 13:42:00.000 364 38991.30 10.43 22171.60 44870.40 2005-12-30 13:43:00.000 364 38991.70 10.43 22171.80 44871.00 2005-12-30 13:44:00.000 364 38991.70 10.41 22171.70 44870.80 2005-12-30 13:45:00.000 364 38991.60 10.41 22171.70 44870.70 2005-12-30 13:46:00.000 364 38991.40 10.41 22171.60 44870.40 2005-12-30 13:47:00.000 364 38991.80 10.42 22171.90 44871.20 2005-12-30 13:48:00.000 364 38992.10 10.43 22172.00 44871.40 2005-12-30 13:49:00.000 364 38992.60 10.45 22172.20 44871.70 2005-12-30 13:50:00.000 364 38992.80 10.44 22172.30 44872.10 2005-12-30 13:51:00.000 364 38993.20 10.44 22172.40 44872.30 2005-12-30 13:52:00.000 364 38993.40 10.44 22172.50 44872.90 2005-12-30 13:53:00.000 364 38993.70 10.47 22172.70 44873.10 2005-12-30 13:54:00.000 364 38993.90 10.48 22172.80 44873.30 2005-12-30 13:55:00.000 364 38994.30 10.51 22173.10 44873.60 2005-12-30 13:56:00.000 364 38993.90 10.51 22172.80 44873.30 2005-12-30 13:57:00.000 364 38994.10 10.52 22172.90 44873.50 2005-12-30 13:58:00.000 364 38994.10 10.52 22172.90 44873.50 2005-12-30 13:59:00.000 364 38994.10 10.52 22172.90 44873.50 2005-12-30 14:00:00.000 364 38994.10 10.52 22172.90 44873.60 2005-12-30 14:01:00.000 364 38994.10 10.50 22172.80 44873.60 2005-12-30 14:02:00.000 364 38994.20 10.50 22172.80 44873.60 2005-12-30 14:03:00.000 364 38994.20 10.48 22172.80 44873.70 2005-12-30 14:04:00.000 364 38994.40 10.48 22172.80 44873.80 2005-12-30 14:05:00.000 364 38994.10 10.47 22172.60 44873.30 2005-12-30 14:06:00.000 364 38993.80 10.45 22172.40 44873.00 2005-12-30 14:07:00.000 364 38993.70 10.46 22172.40 44872.90 2005-12-30 14:08:00.000 364 38993.90 10.47 22172.60 44873.20 2005-12-30 14:09:00.000 364 38994.00 10.47 22172.50 44873.00 2005-12-30 14:10:00.000 364 38994.00 10.47 22172.60 44873.30 2005-12-30 14:11:00.000 364 38994.10 10.47 22172.60 44873.30 2005-12-30 14:12:00.000 364 38993.80 10.45 22172.40 44872.90 2005-12-30 14:13:00.000 364 38993.60 10.45 22172.30 44872.80 2005-12-30 14:14:00.000 364 38993.50 10.45 22172.30 44872.80 2005-12-30 14:15:00.000 364 38993.30 10.45 22172.20 44872.50 2005-12-30 14:16:00.000 364 38993.20 10.44 22172.20 44872.50 2005-12-30 14:17:00.000 364 38993.10 10.44 22172.20 44872.30 2005-12-30 14:18:00.000 364 38993.00 10.44 22172.10 44872.10 2005-12-30 14:19:00.000 364 38992.70 10.43 22172.00 44871.90 2005-12-30 14:20:00.000 364 38992.60 10.44 22172.00 44871.80 2005-12-30 14:21:00.000 364 38992.30 10.42 22171.90 44871.50 2005-12-30 14:22:00.000 364 38992.20 10.42 22171.90 44871.30 2005-12-30 14:23:00.000 364 38992.10 10.43 22171.80 44871.40 2005-12-30 14:24:00.000 364 38991.90 10.45 22171.80 44871.00 2005-12-30 14:25:00.000 364 38992.50 10.49 22172.30 44871.90 2005-12-30 14:26:00.000 364 38992.40 10.50 22172.30 44871.50 2005-12-30 14:27:00.000 364 38992.70 10.52 22172.60 44872.00 2005-12-30 14:28:00.000 364 38993.00 10.52 22172.70 44872.40 2005-12-30 14:29:00.000 364 38993.00 10.52 22172.70 44872.30 2005-12-30 14:30:00.000 364 38993.30 10.52 22172.80 44872.80 2005-12-30 14:31:00.000 364 38993.60 10.52 22172.90 44873.00 2005-12-30 14:32:00.000 364 38993.70 10.53 22173.00 44873.30 2005-12-30 14:33:00.000 364 38994.00 10.54 22173.10 44873.70 2005-12-30 14:34:00.000 364 38994.20 10.55 22173.20 44873.90 2005-12-30 14:35:00.000 364 38994.60 10.55 22173.30 44874.20 2005-12-30 14:36:00.000 364 38994.80 10.56 22173.30 44874.40 2005-12-30 14:37:00.000 364 38995.20 10.57 22173.50 44874.60 2005-12-30 14:38:00.000 364 38995.50 10.57 22173.60 44875.10 2005-12-30 14:39:00.000 364 38995.90 10.58 22173.70 44875.40 2005-12-30 14:40:00.000 364 38995.90 10.58 22173.60 44875.50 2005-12-30 14:41:00.000 364 38996.20 10.59 22173.70 44875.70 2005-12-30 14:42:00.000 364 38996.30 10.61 22173.70 44875.90 2005-12-30 14:43:00.000 364 38996.40 10.60 22173.80 44876.00 2005-12-30 14:44:00.000 364 38996.60 10.60 22173.70 44876.10 2005-12-30 14:45:00.000 364 38996.70 10.59 22173.70 44876.10 2005-12-30 14:46:00.000 364 38996.60 10.58 22173.60 44876.10 2005-12-30 14:47:00.000 364 38996.60 10.57 22173.50 44875.90 2005-12-30 14:48:00.000 364 38996.60 10.57 22173.50 44875.90 2005-12-30 14:49:00.000 364 38996.70 10.56 22173.60 44876.20 2005-12-30 14:50:00.000 364 38996.80 10.56 22173.50 44876.10 2005-12-30 14:51:00.000 364 38996.50 10.54 22173.30 44875.80 2005-12-30 14:52:00.000 364 38996.20 10.53 22173.10 44875.50 2005-12-30 14:53:00.000 364 38996.10 10.53 22173.00 44875.20 2005-12-30 14:54:00.000 364 38995.80 10.53 22172.90 44875.00 2005-12-30 14:55:00.000 364 38995.50 10.55 22172.90 44874.70 2005-12-30 14:56:00.000 364 38995.40 10.56 22172.90 44874.60 2005-12-30 14:57:00.000 364 38995.50 10.55 22173.00 44874.70 2005-12-30 14:58:00.000 364 38995.60 10.56 22173.10 44875.00 2005-12-30 14:59:00.000 364 38995.40 10.55 22173.00 44874.70 2005-12-30 15:00:00.000 364 38995.10 10.54 22172.90 44874.40 2005-12-30 15:01:00.000 364 38994.70 10.51 22172.70 44873.80 2005-12-30 15:02:00.000 364 38994.50 10.49 22172.50 44873.60 2005-12-30 15:03:00.000 364 38994.60 10.46 22172.40 44873.80 2005-12-30 15:04:00.000 364 38994.80 10.44 22172.50 44874.00 2005-12-30 15:05:00.000 364 38995.10 10.41 22172.50 44874.10 2005-12-30 15:06:00.000 364 38995.30 10.37 22172.40 44874.40 2005-12-30 15:07:00.000 364 38995.50 10.32 22172.30 44874.30 2005-12-30 15:08:00.000 364 38995.70 10.32 22172.30 44874.60 2005-12-30 15:09:00.000 364 38996.30 10.36 22172.70 44875.40 2005-12-30 15:10:00.000 364 38997.00 10.41 22173.10 44876.20 2005-12-30 15:11:00.000 364 38996.90 10.44 22173.10 44876.00 2005-12-30 15:12:00.000 364 38996.00 10.43 22172.70 44875.00 2005-12-30 15:13:00.000 364 38995.90 10.42 22172.70 44875.00 2005-12-30 15:14:00.000 364 38996.20 10.38 22172.70 44875.30 2005-12-30 15:15:00.000 364 38996.20 10.35 22172.60 44875.30 2005-12-30 15:16:00.000 364 38996.00 10.32 22172.40 44875.00 2005-12-30 15:17:00.000 364 38995.60 10.31 22172.10 44874.30 2005-12-30 15:18:00.000 364 38995.00 10.31 22171.90 44873.70 2005-12-30 15:19:00.000 364 38994.60 10.30 22171.80 44873.40 2005-12-30 15:20:00.000 364 38994.50 10.28 22171.80 44873.30 2005-12-30 15:21:00.000 364 38994.20 10.28 22171.70 44873.00 2005-12-30 15:22:00.000 364 38993.80 10.27 22171.60 44872.60 2005-12-30 15:23:00.000 364 38993.50 10.28 22171.50 44872.30 2005-12-30 15:24:00.000 364 38993.20 10.28 22171.60 44872.10 2005-12-30 15:25:00.000 364 38993.00 10.28 22171.60 44872.00 2005-12-30 15:26:00.000 364 38992.90 10.28 22171.60 44871.90 2005-12-30 15:27:00.000 364 38992.70 10.26 22171.40 44871.50 2005-12-30 15:28:00.000 364 38992.40 10.25 22171.30 44871.40 2005-12-30 15:29:00.000 364 38992.00 10.26 22171.30 44870.90 2005-12-30 15:30:00.000 364 38991.80 10.27 22171.30 44870.70 2005-12-30 15:31:00.000 364 38991.80 10.29 22171.40 44870.90 2005-12-30 15:32:00.000 364 38991.90 10.30 22171.50 44871.00 2005-12-30 15:33:00.000 364 38992.00 10.29 22171.60 44871.20 2005-12-30 15:34:00.000 364 38991.80 10.27 22171.50 44870.90 2005-12-30 15:35:00.000 364 38991.70 10.27 22171.40 44870.80 2005-12-30 15:36:00.000 364 38991.70 10.28 22171.50 44870.90 2005-12-30 15:37:00.000 364 38991.60 10.29 22171.50 44870.80 2005-12-30 15:38:00.000 364 38991.30 10.30 22171.40 44870.40 2005-12-30 15:39:00.000 364 38991.20 10.34 22171.70 44870.50 2005-12-30 15:40:00.000 364 38991.40 10.35 22171.90 44870.70 2005-12-30 15:41:00.000 364 38991.80 10.36 22172.20 44871.20 2005-12-30 15:42:00.000 364 38992.00 10.37 22172.20 44871.40 2005-12-30 15:43:00.000 364 38992.20 10.38 22172.30 44871.70 2005-12-30 15:44:00.000 364 38992.00 10.38 22172.30 44871.40 2005-12-30 15:45:00.000 364 38991.60 10.37 22172.00 44870.90 2005-12-30 15:46:00.000 364 38991.10 10.37 22171.90 44870.30 2005-12-30 15:47:00.000 364 38991.10 10.40 22172.00 44870.40 2005-12-30 15:48:00.000 364 38990.90 10.38 22171.90 44870.30 2005-12-30 15:49:00.000 364 38990.60 10.37 22171.80 44869.90 2005-12-30 15:50:00.000 364 38990.50 10.37 22171.80 44869.70 2005-12-30 15:51:00.000 364 38990.50 10.37 22171.70 44869.70 2005-12-30 15:52:00.000 364 38990.30 10.36 22171.70 44869.60 2005-12-30 15:53:00.000 364 38990.50 10.40 22171.90 44870.00 2005-12-30 15:54:00.000 364 38990.80 10.44 22172.20 44870.40 2005-12-30 15:55:00.000 364 38990.90 10.45 22172.30 44870.40 2005-12-30 15:56:00.000 364 38991.20 10.45 22172.40 44870.80 2005-12-30 15:57:00.000 364 38991.50 10.42 22172.40 44871.10 2005-12-30 15:58:00.000 364 38992.20 10.40 22172.60 44871.80 2005-12-30 15:59:00.000 364 38992.70 10.37 22172.70 44872.20 2005-12-30 16:00:00.000 364 38993.00 10.34 22172.60 44872.50 2005-12-30 16:01:00.000 364 38993.40 10.34 22172.70 44872.80 2005-12-30 16:02:00.000 364 38993.70 10.36 22172.70 44873.10 2005-12-30 16:03:00.000 364 38994.00 10.38 22172.90 44873.50 2005-12-30 16:04:00.000 364 38994.30 10.43 22173.00 44873.70 2005-12-30 16:05:00.000 364 38994.00 10.43 22172.90 44873.40 2005-12-30 16:06:00.000 364 38993.70 10.42 22172.70 44873.00 2005-12-30 16:07:00.000 364 38993.40 10.41 22172.60 44872.70 2005-12-30 16:08:00.000 364 38993.40 10.43 22172.70 44872.90 2005-12-30 16:09:00.000 364 38993.60 10.45 22172.80 44872.90 2005-12-30 16:10:00.000 364 38993.50 10.44 22172.80 44872.80 2005-12-30 16:11:00.000 364 38993.30 10.44 22172.70 44872.60 2005-12-30 16:12:00.000 364 38993.30 10.43 22172.70 44872.60 2005-12-30 16:13:00.000 364 38993.10 10.44 22172.60 44872.50 2005-12-30 16:14:00.000 364 38993.20 10.44 22172.70 44872.70 2005-12-30 16:15:00.000 364 38993.30 10.44 22172.80 44872.70 2005-12-30 16:16:00.000 364 38993.30 10.45 22172.70 44872.70 2005-12-30 16:17:00.000 364 38993.30 10.45 22172.60 44872.60 2005-12-30 16:18:00.000 364 38993.20 10.45 22172.60 44872.50 2005-12-30 16:19:00.000 364 38993.20 10.46 22172.70 44872.50 2005-12-30 16:20:00.000 364 38993.00 10.45 22172.70 44872.40 2005-12-30 16:21:00.000 364 38993.10 10.44 22172.60 44872.50 2005-12-30 16:22:00.000 364 38993.10 10.42 22172.60 44872.60 2005-12-30 16:23:00.000 364 38993.00 10.41 22172.50 44872.30 2005-12-30 16:24:00.000 364 38992.80 10.41 22172.40 44872.10 2005-12-30 16:25:00.000 364 38992.70 10.40 22172.30 44871.90 2005-12-30 16:26:00.000 364 38992.80 10.42 22172.50 44872.10 2005-12-30 16:27:00.000 364 38992.70 10.43 22172.40 44871.80 2005-12-30 16:28:00.000 364 38992.80 10.43 22172.50 44872.10 2005-12-30 16:29:00.000 364 38992.80 10.41 22172.50 44872.20 2005-12-30 16:30:00.000 364 38992.60 10.42 22172.50 44872.00 2005-12-30 16:31:00.000 364 38992.30 10.43 22172.30 44871.50 2005-12-30 16:32:00.000 364 38991.90 10.42 22172.20 44871.10 2005-12-30 16:33:00.000 364 38991.70 10.42 22172.20 44871.00 2005-12-30 16:34:00.000 364 38991.60 10.43 22172.20 44871.00 2005-12-30 16:35:00.000 364 38991.70 10.43 22172.30 44871.10 2005-12-30 16:36:00.000 364 38991.70 10.43 22172.30 44871.10 2005-12-30 16:37:00.000 364 38991.60 10.42 22172.30 44870.90 2005-12-30 16:38:00.000 364 38991.60 10.43 22172.30 44870.80 2005-12-30 16:39:00.000 364 38991.50 10.44 22172.20 44870.90 2005-12-30 16:40:00.000 364 38991.80 10.46 22172.50 44871.20 2005-12-30 16:41:00.000 364 38991.50 10.45 22172.50 44871.10 2005-12-30 16:42:00.000 364 38991.30 10.43 22172.30 44870.60 2005-12-30 16:43:00.000 364 38991.10 10.41 22172.10 44870.20 2005-12-30 16:44:00.000 364 38990.80 10.41 22172.00 44870.00 2005-12-30 16:45:00.000 364 38990.50 10.41 22171.90 44869.70 2005-12-30 16:46:00.000 364 38990.40 10.43 22172.00 44869.70 2005-12-30 16:47:00.000 364 38990.30 10.45 22172.00 44869.60 2005-12-30 16:48:00.000 364 38990.00 10.46 22172.00 44869.40 2005-12-30 16:49:00.000 364 38989.80 10.48 22172.00 44869.20 2005-12-30 16:50:00.000 364 38989.50 10.46 22172.00 44869.00 2005-12-30 16:51:00.000 364 38989.30 10.44 22171.70 44868.60 2005-12-30 16:52:00.000 364 38989.50 10.40 22171.70 44868.90 2005-12-30 16:53:00.000 364 38989.70 10.38 22171.70 44869.00 2005-12-30 16:54:00.000 364 38989.70 10.42 22171.60 44868.80 2005-12-30 16:55:00.000 364 38989.60 10.44 22171.80 44868.80 2005-12-30 16:56:00.000 364 38989.60 10.44 22171.90 44869.00 2005-12-30 16:57:00.000 364 38989.40 10.44 22171.90 44868.60 2005-12-30 16:58:00.000 364 38989.50 10.43 22171.90 44868.70 2005-12-30 16:59:00.000 364 38989.40 10.45 22171.90 44868.80 2005-12-30 17:00:00.000 364 38989.30 10.45 22171.90 44868.80 2005-12-30 17:01:00.000 364 38989.40 10.45 22172.00 44868.90 2005-12-30 17:02:00.000 364 38989.70 10.45 22172.20 44869.10 2005-12-30 17:03:00.000 364 38989.90 10.46 22172.20 44869.40 2005-12-30 17:04:00.000 364 38990.00 10.45 22172.30 44869.50 2005-12-30 17:05:00.000 364 38990.40 10.45 22172.40 44869.90 2005-12-30 17:06:00.000 364 38990.60 10.45 22172.40 44870.20 2005-12-30 17:07:00.000 364 38990.60 10.47 22172.50 44870.10 2005-12-30 17:08:00.000 364 38990.80 10.44 22172.40 44870.50 2005-12-30 17:09:00.000 364 38991.00 10.40 22172.40 44870.50 2005-12-30 17:10:00.000 364 38990.60 10.39 22172.10 44869.70 2005-12-30 17:11:00.000 364 38990.20 10.40 22172.00 44869.70 2005-12-30 17:12:00.000 364 38990.40 10.40 22172.10 44869.60 2005-12-30 17:13:00.000 364 38990.40 10.41 22172.10 44869.80 2005-12-30 17:14:00.000 364 38990.20 10.39 22171.90 44869.50 2005-12-30 17:15:00.000 364 38990.20 10.38 22171.90 44869.60 2005-12-30 17:16:00.000 364 38990.00 10.38 22172.00 44869.40 2005-12-30 17:17:00.000 364 38990.00 10.41 22172.10 44869.40 2005-12-30 17:18:00.000 364 38989.90 10.43 22172.10 44869.40 2005-12-30 17:19:00.000 364 38990.00 10.43 22172.20 44869.70 2005-12-30 17:20:00.000 364 38989.50 10.44 22172.00 44868.90 2005-12-30 17:21:00.000 364 38989.60 10.46 22172.10 44869.10 2005-12-30 17:22:00.000 364 38990.20 10.49 22172.60 44870.20 2005-12-30 17:23:00.000 364 38990.80 10.50 22172.80 44870.50 2005-12-30 17:24:00.000 364 38991.30 10.51 22173.00 44871.00 2005-12-30 17:25:00.000 364 38992.00 10.52 22173.30 44871.90 2005-12-30 17:26:00.000 364 38992.40 10.53 22173.40 44872.30 2005-12-30 17:27:00.000 364 38992.70 10.53 22173.50 44872.40 2005-12-30 17:28:00.000 364 38992.80 10.54 22173.40 44872.30 2005-12-30 17:29:00.000 364 38992.80 10.54 22173.40 44872.40 2005-12-30 17:30:00.000 364 38992.60 10.54 22173.30 44872.30 2005-12-30 17:31:00.000 364 38992.70 10.53 22173.30 44872.30 2005-12-30 17:32:00.000 364 38993.00 10.56 22173.40 44872.60 2005-12-30 17:33:00.000 364 38994.70 10.57 22174.10 44874.70 2005-12-30 17:34:00.000 364 38995.50 10.59 22174.50 44875.50 2005-12-30 17:35:00.000 364 38996.50 10.58 22174.70 44876.30 2005-12-30 17:36:00.000 364 38996.80 10.53 22174.50 44876.40 2005-12-30 17:37:00.000 364 38997.10 10.50 22174.30 44877.00 2005-12-30 17:38:00.000 364 38997.20 10.47 22174.10 44876.70 2005-12-30 17:39:00.000 364 38997.20 10.45 22173.80 44876.70 2005-12-30 17:40:00.000 364 38997.10 10.44 22173.80 44876.60 2005-12-30 17:41:00.000 364 38997.20 10.44 22173.80 44876.60 2005-12-30 17:42:00.000 364 38997.10 10.42 22173.60 44876.40 2005-12-30 17:43:00.000 364 38997.00 10.39 22173.40 44876.10 2005-12-30 17:44:00.000 364 38996.80 10.37 22173.20 44875.90 2005-12-30 17:45:00.000 364 38996.60 10.35 22173.10 44875.80 2005-12-30 17:46:00.000 364 38996.50 10.34 22173.00 44875.60 2005-12-30 17:47:00.000 364 38996.50 10.34 22172.90 44875.70 2005-12-30 17:48:00.000 364 38996.70 10.33 22173.10 44875.80 2005-12-30 17:49:00.000 364 38996.50 10.33 22173.00 44875.40 2005-12-30 17:50:00.000 364 38997.10 10.34 22173.30 44876.30 2005-12-30 17:51:00.000 364 38996.60 10.34 22173.10 44875.80 2005-12-30 17:52:00.000 364 38996.80 10.34 22173.10 44875.70 2005-12-30 17:53:00.000 364 38996.80 10.33 22173.10 44875.70 2005-12-30 17:54:00.000 364 38996.70 10.35 22173.10 44875.90 2005-12-30 17:55:00.000 364 38996.80 10.32 22173.10 44875.80 2005-12-30 17:56:00.000 364 38997.00 10.31 22173.20 44876.20 2005-12-30 17:57:00.000 364 38997.40 10.30 22173.20 44876.20 2005-12-30 17:58:00.000 364 38997.50 10.27 22173.20 44876.60 2005-12-30 17:59:00.000 364 38997.50 10.26 22173.10 44876.70 2005-12-30 18:00:00.000 364 38997.70 10.28 22173.20 44876.70 2005-12-30 18:01:00.000 364 38997.70 10.27 22173.10 44876.70 2005-12-30 18:02:00.000 364 38997.60 10.27 22173.10 44876.70 2005-12-30 18:03:00.000 364 38997.50 10.29 22173.10 44876.60 2005-12-30 18:04:00.000 364 38997.60 10.30 22173.20 44876.70 2005-12-30 18:05:00.000 364 38998.00 10.28 22173.40 44877.40 2005-12-30 18:06:00.000 364 38998.00 10.28 22173.30 44877.00 2005-12-30 18:07:00.000 364 38998.10 10.32 22173.40 44877.20 2005-12-30 18:08:00.000 364 38998.10 10.36 22173.60 44877.20 2005-12-30 18:09:00.000 364 38998.10 10.36 22173.50 44877.30 2005-12-30 18:10:00.000 364 38998.00 10.35 22173.40 44877.00 2005-12-30 18:11:00.000 364 38997.90 10.34 22173.40 44877.00 2005-12-30 18:12:00.000 364 38997.60 10.33 22173.20 44876.60 2005-12-30 18:13:00.000 364 38997.30 10.33 22173.10 44876.20 2005-12-30 18:14:00.000 364 38996.90 10.35 22172.90 44875.80 2005-12-30 18:15:00.000 364 38996.50 10.36 22172.90 44875.60 2005-12-30 18:16:00.000 364 38996.60 10.35 22172.90 44875.50 2005-12-30 18:17:00.000 364 38996.40 10.36 22173.00 44875.80 2005-12-30 18:18:00.000 364 38996.20 10.34 22172.90 44875.20 2005-12-30 18:19:00.000 364 38996.00 10.36 22172.80 44874.80 2005-12-30 18:20:00.000 364 38996.00 10.38 22172.90 44875.00 2005-12-30 18:21:00.000 364 38995.80 10.39 22172.90 44874.90 2005-12-30 18:22:00.000 364 38995.70 10.38 22172.80 44874.60 2005-12-30 18:23:00.000 364 38995.80 10.36 22172.90 44874.70 2005-12-30 18:24:00.000 364 38995.60 10.37 22172.80 44874.50 2005-12-30 18:25:00.000 364 38995.30 10.37 22172.60 44874.10 2005-12-30 18:26:00.000 364 38995.00 10.36 22172.50 44873.90 2005-12-30 18:27:00.000 364 38994.40 10.34 22172.30 44873.30 2005-12-30 18:28:00.000 364 38994.20 10.30 22172.10 44873.10 2005-12-30 18:29:00.000 364 38994.20 10.28 22172.00 44873.00 2005-12-30 18:30:00.000 364 38994.10 10.28 22172.00 44873.00 2005-12-30 18:31:00.000 364 38994.00 10.27 22172.00 44872.80 2005-12-30 18:32:00.000 364 38993.90 10.26 22171.90 44872.60 2005-12-30 18:33:00.000 364 38993.80 10.26 22171.90 44872.70 2005-12-30 18:34:00.000 364 38993.80 10.25 22171.90 44872.70 2005-12-30 18:35:00.000 364 38994.00 10.26 22172.10 44873.10 2005-12-30 18:36:00.000 364 38994.30 10.28 22172.30 44873.30 2005-12-30 18:37:00.000 364 38994.40 10.29 22172.30 44873.50 2005-12-30 18:38:00.000 364 38994.40 10.30 22172.50 44873.50 2005-12-30 18:39:00.000 364 38994.40 10.30 22172.40 44873.40 2005-12-30 18:40:00.000 364 38994.40 10.32 22172.50 44873.40 2005-12-30 18:41:00.000 364 38994.50 10.37 22172.60 44873.70 2005-12-30 18:42:00.000 364 38994.40 10.38 22172.70 44873.60 2005-12-30 18:43:00.000 364 38994.30 10.36 22172.60 44873.40 2005-12-30 18:44:00.000 364 38994.30 10.34 22172.70 44873.60 2005-12-30 18:45:00.000 364 38994.60 10.33 22172.60 44873.70 2005-12-30 18:46:00.000 364 38994.70 10.32 22172.60 44873.80 2005-12-30 18:47:00.000 364 38994.90 10.33 22172.80 44874.20 2005-12-30 18:48:00.000 364 38995.20 10.34 22172.90 44874.60 2005-12-30 18:49:00.000 364 38995.30 10.35 22172.90 44874.50 2005-12-30 18:50:00.000 364 38995.30 10.37 22173.00 44874.70 2005-12-30 18:51:00.000 364 38995.60 10.37 22173.10 44875.00 2005-12-30 18:52:00.000 364 38995.80 10.37 22173.20 44875.40 2005-12-30 18:53:00.000 364 38996.10 10.39 22173.40 44875.70 2005-12-30 18:54:00.000 364 38996.30 10.41 22173.50 44875.80 2005-12-30 18:55:00.000 364 38996.50 10.46 22173.70 44875.90 2005-12-30 18:56:00.000 364 38996.30 10.48 22173.70 44875.70 2005-12-30 18:57:00.000 364 38996.10 10.48 22173.50 44875.40 2005-12-30 18:58:00.000 364 38995.80 10.48 22173.40 44875.20 2005-12-30 18:59:00.000 364 38995.50 10.46 22173.20 44874.70 2005-12-30 19:00:00.000 364 38995.30 10.45 22173.00 44874.40 2005-12-30 19:01:00.000 364 38995.10 10.46 22172.90 44874.20 2005-12-30 19:02:00.000 364 38995.00 10.46 22173.00 44874.20 2005-12-30 19:03:00.000 364 38994.90 10.49 22173.10 44874.20 2005-12-30 19:04:00.000 364 38994.70 10.51 22173.00 44873.90 2005-12-30 19:05:00.000 364 38994.50 10.50 22173.00 44873.70 2005-12-30 19:06:00.000 364 38994.50 10.49 22173.00 44873.70 2005-12-30 19:07:00.000 364 38994.50 10.48 22172.90 44873.50 2005-12-30 19:08:00.000 364 38994.40 10.46 22172.80 44873.40 2005-12-30 19:09:00.000 364 38994.20 10.42 22172.70 44873.40 2005-12-30 19:10:00.000 364 38994.10 10.40 22172.60 44873.20 2005-12-30 19:11:00.000 364 38993.90 10.39 22172.60 44872.90 2005-12-30 19:12:00.000 364 38993.70 10.37 22172.50 44872.60 2005-12-30 19:13:00.000 364 38993.80 10.38 22172.50 44872.70 2005-12-30 19:14:00.000 364 38993.90 10.39 22172.60 44872.70 2005-12-30 19:15:00.000 364 38993.90 10.41 22172.70 44872.90 2005-12-30 19:16:00.000 364 38993.90 10.43 22172.80 44873.10 2005-12-30 19:17:00.000 364 38993.80 10.43 22172.70 44873.00 2005-12-30 19:18:00.000 364 38993.80 10.44 22172.70 44872.90 2005-12-30 19:19:00.000 364 38993.80 10.44 22172.70 44873.20 2005-12-30 19:20:00.000 364 38993.90 10.46 22172.80 44873.20 2005-12-30 19:21:00.000 364 38993.90 10.47 22172.80 44873.10 2005-12-30 19:22:00.000 364 38993.70 10.45 22172.80 44872.80 2005-12-30 19:23:00.000 364 38993.60 10.43 22172.70 44872.70 2005-12-30 19:24:00.000 364 38993.50 10.41 22172.50 44872.70 2005-12-30 19:25:00.000 364 38993.40 10.41 22172.60 44872.70 2005-12-30 19:26:00.000 364 38993.50 10.42 22172.60 44872.80 2005-12-30 19:27:00.000 364 38993.50 10.40 22172.60 44872.70 2005-12-30 19:28:00.000 364 38993.50 10.39 22172.50 44872.60 2005-12-30 19:29:00.000 364 38993.40 10.38 22172.50 44872.50 2005-12-30 19:30:00.000 364 38993.40 10.38 22172.40 44872.60 2005-12-30 19:31:00.000 364 38993.20 10.40 22172.30 44872.40 2005-12-30 19:32:00.000 364 38993.10 10.39 22172.40 44872.40 2005-12-30 19:33:00.000 364 38993.10 10.39 22172.40 44872.20 2005-12-30 19:34:00.000 364 38992.90 10.40 22172.40 44872.00 2005-12-30 19:35:00.000 364 38993.00 10.42 22172.50 44872.20 2005-12-30 19:36:00.000 364 38993.00 10.42 22172.50 44872.20 2005-12-30 19:37:00.000 364 38993.00 10.43 22172.50 44872.30 2005-12-30 19:38:00.000 364 38993.20 10.44 22172.70 44872.70 2005-12-30 19:39:00.000 364 38992.90 10.43 22172.60 44872.50 2005-12-30 19:40:00.000 364 38992.70 10.43 22172.50 44872.20 2005-12-30 19:41:00.000 364 38992.60 10.44 22172.50 44872.10 2005-12-30 19:42:00.000 364 38992.50 10.46 22172.50 44872.00 2005-12-30 19:43:00.000 364 38992.40 10.46 22172.50 44871.50 2005-12-30 19:44:00.000 364 38992.40 10.47 22172.60 44871.60 2005-12-30 19:45:00.000 364 38992.30 10.47 22172.50 44871.60 2005-12-30 19:46:00.000 364 38992.40 10.48 22172.60 44871.50 2005-12-30 19:47:00.000 364 38992.40 10.48 22172.70 44871.80 2005-12-30 19:48:00.000 364 38992.40 10.47 22172.60 44871.90 2005-12-30 19:49:00.000 364 38992.50 10.48 22172.60 44872.00 2005-12-30 19:50:00.000 364 38992.60 10.49 22172.80 44872.10 2005-12-30 19:51:00.000 364 38992.50 10.50 22172.80 44871.90 2005-12-30 19:52:00.000 364 38992.60 10.50 22172.80 44872.20 2005-12-30 19:53:00.000 364 38992.50 10.52 22172.70 44871.90 2005-12-30 19:54:00.000 364 38992.80 10.52 22172.90 44872.30 2005-12-30 19:55:00.000 364 38993.20 10.53 22173.00 44872.60 2005-12-30 19:56:00.000 364 38993.40 10.53 22173.20 44873.20 2005-12-30 19:57:00.000 364 38993.80 10.53 22173.40 44873.50 2005-12-30 19:58:00.000 364 38994.00 10.54 22173.40 44873.70 2005-12-30 19:59:00.000 364 38994.10 10.56 22173.40 44873.80 2005-12-30 20:00:00.000 364 38994.00 10.56 22173.40 44873.50 2005-12-30 20:01:00.000 364 38993.80 10.54 22173.20 44873.30 2005-12-30 20:02:00.000 364 38993.60 10.53 22173.00 44872.90 2005-12-30 20:03:00.000 364 38993.40 10.53 22172.90 44872.80 2005-12-30 20:04:00.000 364 38993.40 10.52 22172.80 44872.70 2005-12-30 20:05:00.000 364 38993.30 10.52 22172.90 44872.70 2005-12-30 20:06:00.000 364 38993.20 10.51 22172.80 44872.70 2005-12-30 20:07:00.000 364 38993.10 10.52 22172.90 44872.70 2005-12-30 20:08:00.000 364 38993.20 10.55 22172.90 44872.80 2005-12-30 20:09:00.000 364 38993.10 10.58 22172.90 44872.60 2005-12-30 20:10:00.000 364 38992.90 10.61 22173.10 44872.60 2005-12-30 20:11:00.000 364 38992.80 10.62 22173.10 44872.50 2005-12-30 20:12:00.000 364 38992.70 10.63 22173.10 44872.40 2005-12-30 20:13:00.000 364 38992.50 10.62 22172.90 44872.10 2005-12-30 20:14:00.000 364 38992.70 10.61 22173.00 44872.40 2005-12-30 20:15:00.000 364 38993.00 10.62 22173.20 44872.50 2005-12-30 20:16:00.000 364 38993.40 10.62 22173.30 44872.80 2005-12-30 20:17:00.000 364 38993.90 10.61 22173.60 44873.70 2005-12-30 20:18:00.000 364 38994.30 10.61 22173.60 44873.80 2005-12-30 20:19:00.000 364 38994.20 10.59 22173.50 44873.80 2005-12-30 20:20:00.000 364 38993.90 10.58 22173.30 44873.30 2005-12-30 20:21:00.000 364 38993.60 10.57 22173.10 44873.10 2005-12-30 20:22:00.000 364 38993.30 10.56 22173.00 44872.60 2005-12-30 20:23:00.000 364 38993.30 10.55 22172.80 44872.70 2005-12-30 20:24:00.000 364 38993.20 10.53 22172.80 44872.60 2005-12-30 20:25:00.000 364 38993.00 10.53 22172.70 44872.50 2005-12-30 20:26:00.000 364 38993.10 10.52 22172.80 44872.60 2005-12-30 20:27:00.000 364 38993.10 10.51 22172.80 44872.50 2005-12-30 20:28:00.000 364 38992.90 10.50 22172.60 44872.20 2005-12-30 20:29:00.000 364 38992.90 10.51 22172.60 44872.00 2005-12-30 20:30:00.000 364 38992.80 10.51 22172.70 44872.20 2005-12-30 20:31:00.000 364 38992.60 10.53 22172.80 44872.00 2005-12-30 20:32:00.000 364 38992.50 10.54 22172.70 44872.00 2005-12-30 20:33:00.000 364 38992.50 10.55 22172.80 44872.00 2005-12-30 20:34:00.000 364 38992.40 10.56 22172.70 44871.90 2005-12-30 20:35:00.000 364 38992.50 10.55 22172.90 44872.00 2005-12-30 20:36:00.000 364 38992.70 10.55 22172.90 44872.20 2005-12-30 20:37:00.000 364 38992.90 10.55 22173.00 44872.60 2005-12-30 20:38:00.000 364 38993.10 10.55 22173.00 44872.70 2005-12-30 20:39:00.000 364 38993.40 10.55 22173.20 44873.10 2005-12-30 20:40:00.000 364 38993.80 10.57 22173.40 44873.60 2005-12-30 20:41:00.000 364 38994.40 10.55 22173.50 44874.30 2005-12-30 20:42:00.000 364 38995.20 10.55 22173.80 44875.30 2005-12-30 20:43:00.000 364 38996.10 10.56 22174.00 44876.00 2005-12-30 20:44:00.000 364 38996.80 10.56 22174.30 44876.60 2005-12-30 20:45:00.000 364 38997.20 10.56 22174.30 44877.00 2005-12-30 20:46:00.000 364 38997.20 10.57 22174.30 44877.00 2005-12-30 20:47:00.000 364 38997.30 10.59 22174.30 44876.80 2005-12-30 20:48:00.000 364 38997.30 10.59 22174.30 44876.90 2005-12-30 20:49:00.000 364 38997.20 10.60 22174.20 44876.80 2005-12-30 20:50:00.000 364 38997.00 10.60 22174.10 44876.50 2005-12-30 20:51:00.000 364 38996.90 10.60 22174.00 44876.40 2005-12-30 20:52:00.000 364 38996.70 10.57 22173.80 44876.10 2005-12-30 20:53:00.000 364 38996.50 10.56 22173.60 44875.70 2005-12-30 20:54:00.000 364 38996.40 10.56 22173.40 44875.60 2005-12-30 20:55:00.000 364 38996.30 10.52 22173.40 44875.50 2005-12-30 20:56:00.000 364 38996.20 10.51 22173.30 44875.50 2005-12-30 20:57:00.000 364 38996.10 10.51 22173.20 44875.30 2005-12-30 20:58:00.000 364 38996.00 10.50 22173.20 44875.30 2005-12-30 20:59:00.000 364 38995.90 10.49 22173.20 44875.10 2005-12-30 21:00:00.000 364 38995.80 10.48 22173.10 44874.90 2005-12-30 21:01:00.000 364 38995.60 10.47 22172.90 44874.90 2005-12-30 21:02:00.000 364 38995.40 10.46 22172.80 44874.50 2005-12-30 21:03:00.000 364 38995.40 10.45 22172.80 44874.50 2005-12-30 21:04:00.000 364 38995.30 10.45 22172.80 44874.40 2005-12-30 21:05:00.000 364 38995.60 10.45 22173.00 44874.80 2005-12-30 21:06:00.000 364 38996.10 10.43 22173.10 44875.60 2005-12-30 21:07:00.000 364 38996.30 10.43 22173.20 44875.60 2005-12-30 21:08:00.000 364 38996.60 10.42 22173.30 44875.70 2005-12-30 21:09:00.000 364 38996.60 10.40 22173.10 44875.70 2005-12-30 21:10:00.000 364 38997.00 10.39 22173.30 44876.40 2005-12-30 21:11:00.000 364 38997.00 10.40 22173.30 44876.30 2005-12-30 21:12:00.000 364 38997.50 10.39 22173.50 44876.70 2005-12-30 21:13:00.000 364 38997.40 10.41 22173.40 44876.40 2005-12-30 21:14:00.000 364 38997.30 10.41 22173.40 44876.50 2005-12-30 21:15:00.000 364 38997.50 10.43 22173.50 44876.50 2005-12-30 21:16:00.000 364 38997.30 10.44 22173.30 44876.30 2005-12-30 21:17:00.000 364 38997.30 10.44 22173.30 44876.30 2005-12-30 21:18:00.000 364 38997.30 10.43 22173.40 44876.30 2005-12-30 21:19:00.000 364 38997.10 10.41 22173.10 44876.00 2005-12-30 21:20:00.000 364 38996.90 10.38 22173.00 44875.90 2005-12-30 21:21:00.000 364 38997.00 10.35 22173.00 44876.00 2005-12-30 21:22:00.000 364 38996.90 10.35 22172.90 44875.80 2005-12-30 21:23:00.000 364 38996.90 10.35 22172.90 44875.90 2005-12-30 21:24:00.000 364 38996.70 10.33 22172.70 44875.50 2005-12-30 21:25:00.000 364 38996.50 10.32 22172.60 44875.30 2005-12-30 21:26:00.000 364 38996.40 10.31 22172.60 44875.20 2005-12-30 21:27:00.000 364 38996.20 10.29 22172.60 44875.00 2005-12-30 21:28:00.000 364 38996.20 10.29 22172.50 44875.10 2005-12-30 21:29:00.000 364 38996.20 10.29 22172.50 44875.00 2005-12-30 21:30:00.000 364 38996.00 10.30 22172.50 44874.80 2005-12-30 21:31:00.000 364 38996.10 10.31 22172.60 44875.00 2005-12-30 21:32:00.000 364 38996.10 10.32 22172.60 44874.90 2005-12-30 21:33:00.000 364 38996.10 10.33 22172.70 44875.10 2005-12-30 21:34:00.000 364 38996.00 10.33 22172.70 44874.90 2005-12-30 21:35:00.000 364 38996.30 10.33 22172.90 44875.20 2005-12-30 21:36:00.000 364 38996.40 10.35 22173.00 44875.60 2005-12-30 21:37:00.000 364 38996.60 10.36 22173.10 44875.70 2005-12-30 21:38:00.000 364 38996.90 10.36 22173.20 44876.00 2005-12-30 21:39:00.000 364 38997.00 10.36 22173.20 44876.20 2005-12-30 21:40:00.000 364 38997.00 10.35 22173.20 44876.20 2005-12-30 21:41:00.000 364 38997.10 10.33 22173.20 44876.10 2005-12-30 21:42:00.000 364 38997.20 10.32 22173.20 44876.30 2005-12-30 21:43:00.000 364 38997.30 10.32 22173.20 44876.40 2005-12-30 21:44:00.000 364 38997.40 10.31 22173.20 44876.40 2005-12-30 21:45:00.000 364 38997.70 10.30 22173.20 44876.60 2005-12-30 21:46:00.000 364 38997.70 10.30 22173.10 44876.60 2005-12-30 21:47:00.000 364 38997.90 10.30 22173.20 44876.90 2005-12-30 21:48:00.000 364 38997.90 10.30 22173.20 44876.80 2005-12-30 21:49:00.000 364 38997.90 10.31 22173.20 44876.90 2005-12-30 21:50:00.000 364 38998.00 10.32 22173.20 44876.90 2005-12-30 21:51:00.000 364 38998.00 10.33 22173.40 44877.10 2005-12-30 21:52:00.000 364 38998.20 10.34 22173.40 44877.40 2005-12-30 21:53:00.000 364 38998.20 10.32 22173.30 44877.30 2005-12-30 21:54:00.000 364 38998.30 10.31 22173.40 44877.30 2005-12-30 21:55:00.000 364 38998.40 10.30 22173.40 44877.30 2005-12-30 21:56:00.000 364 38998.30 10.29 22173.40 44877.20 2005-12-30 21:57:00.000 364 38998.40 10.31 22173.40 44877.40 2005-12-30 21:58:00.000 364 38998.60 10.34 22173.50 44877.60 2005-12-30 21:59:00.000 364 38998.80 10.35 22173.70 44877.90 2005-12-30 22:00:00.000 364 38999.00 10.35 22173.70 44878.10 2005-12-30 22:01:00.000 364 38999.20 10.35 22173.90 44878.20 2005-12-30 22:02:00.000 364 38999.30 10.35 22173.90 44878.30 2005-12-30 22:03:00.000 364 38999.30 10.33 22173.80 44878.30 2005-12-30 22:04:00.000 364 38999.40 10.32 22173.70 44878.40 2005-12-30 22:05:00.000 364 38999.70 10.30 22173.80 44878.70 2005-12-30 22:06:00.000 364 38999.80 10.30 22173.70 44878.80 2005-12-30 22:07:00.000 364 38999.80 10.27 22173.60 44878.90 2005-12-30 22:08:00.000 364 38999.90 10.25 22173.60 44878.80 2005-12-30 22:09:00.000 364 38999.70 10.22 22173.30 44878.40 2005-12-30 22:10:00.000 364 38999.70 10.21 22173.20 44878.40 2005-12-30 22:11:00.000 364 38999.60 10.20 22173.10 44878.30 2005-12-30 22:12:00.000 364 38999.60 10.19 22173.20 44878.30 2005-12-30 22:13:00.000 364 38999.60 10.18 22173.10 44878.30 2005-12-30 22:14:00.000 364 38999.60 10.18 22173.10 44878.30 2005-12-30 22:15:00.000 364 38999.70 10.17 22173.20 44878.50 2005-12-30 22:16:00.000 364 38999.80 10.15 22173.10 44878.50 2005-12-30 22:17:00.000 364 39000.00 10.14 22173.10 44878.60 2005-12-30 22:18:00.000 364 38999.90 10.12 22173.00 44878.50 2005-12-30 22:19:00.000 364 38999.80 10.11 22172.90 44878.30 2005-12-30 22:20:00.000 364 38999.80 10.10 22172.90 44878.30 2005-12-30 22:21:00.000 364 38999.80 10.11 22173.00 44878.40 2005-12-30 22:22:00.000 364 38999.80 10.11 22173.00 44878.20 2005-12-30 22:23:00.000 364 38999.80 10.11 22173.00 44878.30 2005-12-30 22:24:00.000 364 38999.80 10.10 22173.00 44878.40 2005-12-30 22:25:00.000 364 38999.80 10.10 22173.00 44878.30 2005-12-30 22:26:00.000 364 39000.00 10.10 22173.20 44878.70 2005-12-30 22:27:00.000 364 39000.20 10.10 22173.20 44878.90 2005-12-30 22:28:00.000 364 39000.20 10.09 22173.10 44878.80 2005-12-30 22:29:00.000 364 39000.20 10.09 22173.20 44878.90 2005-12-30 22:30:00.000 364 39000.20 10.10 22173.30 44878.90 2005-12-30 22:31:00.000 364 39000.40 10.10 22173.30 44879.00 2005-12-30 22:32:00.000 364 39000.50 10.09 22173.30 44879.10 2005-12-30 22:33:00.000 364 39000.50 10.08 22173.30 44879.20 2005-12-30 22:34:00.000 364 39000.40 10.06 22173.30 44879.00 2005-12-30 22:35:00.000 364 39000.20 10.03 22173.10 44878.90 2005-12-30 22:36:00.000 364 39000.20 10.00 22172.90 44878.90 2005-12-30 22:37:00.000 364 39000.20 9.98 22172.90 44878.80 2005-12-30 22:38:00.000 364 39000.30 10.00 22173.00 44878.90 2005-12-30 22:39:00.000 364 39000.50 10.03 22173.10 44879.10 2005-12-30 22:40:00.000 364 39000.70 10.03 22173.30 44879.30 2005-12-30 22:41:00.000 364 39000.80 10.03 22173.40 44879.50 2005-12-30 22:42:00.000 364 39000.80 10.03 22173.40 44879.40 2005-12-30 22:43:00.000 364 39000.70 10.05 22173.40 44879.50 2005-12-30 22:44:00.000 364 39000.70 10.05 22173.40 44879.30 2005-12-30 22:45:00.000 364 39000.50 10.08 22173.40 44879.20 2005-12-30 22:46:00.000 364 39000.40 10.09 22173.40 44879.10 2005-12-30 22:47:00.000 364 39000.40 10.11 22173.50 44879.20 2005-12-30 22:48:00.000 364 39000.40 10.11 22173.50 44879.20 2005-12-30 22:49:00.000 364 39000.50 10.12 22173.60 44879.30 2005-12-30 22:50:00.000 364 39000.60 10.15 22173.80 44879.50 2005-12-30 22:51:00.000 364 39000.80 10.17 22173.90 44879.70 2005-12-30 22:52:00.000 364 39001.00 10.19 22174.00 44880.00 2005-12-30 22:53:00.000 364 39001.10 10.18 22174.00 44880.10 2005-12-30 22:54:00.000 364 39001.20 10.18 22173.90 44880.00 2005-12-30 22:55:00.000 364 39001.20 10.18 22174.00 44880.10 2005-12-30 22:56:00.000 364 39001.10 10.18 22173.80 44880.00 2005-12-30 22:57:00.000 364 39001.10 10.17 22173.80 44880.00 2005-12-30 22:58:00.000 364 39001.10 10.18 22173.80 44880.00 2005-12-30 22:59:00.000 364 39001.20 10.18 22173.80 44880.00 2005-12-30 23:00:00.000 364 39001.30 10.17 22173.80 44880.20 2005-12-30 23:01:00.000 364 39001.30 10.16 22173.70 44879.90 2005-12-30 23:02:00.000 364 39001.20 10.15 22173.50 44879.90 2005-12-30 23:03:00.000 364 39001.00 10.14 22173.40 44879.70 2005-12-30 23:04:00.000 364 39001.10 10.14 22173.40 44879.80 2005-12-30 23:05:00.000 364 39001.30 10.15 22173.50 44879.80 2005-12-30 23:06:00.000 364 39001.40 10.15 22173.40 44879.90 2005-12-30 23:07:00.000 364 39001.60 10.14 22173.50 44880.20 2005-12-30 23:08:00.000 364 39001.60 10.14 22173.50 44880.30 2005-12-30 23:09:00.000 364 39001.60 10.13 22173.40 44880.20 2005-12-30 23:10:00.000 364 39001.70 10.13 22173.40 44880.20 2005-12-30 23:11:00.000 364 39001.70 10.13 22173.40 44880.20 2005-12-30 23:12:00.000 364 39001.70 10.13 22173.30 44880.10 2005-12-30 23:13:00.000 364 39001.60 10.13 22173.30 44880.10 2005-12-30 23:14:00.000 364 39001.60 10.13 22173.30 44880.10 2005-12-30 23:15:00.000 364 39001.70 10.14 22173.40 44880.30 2005-12-30 23:16:00.000 364 39001.80 10.13 22173.40 44880.30 2005-12-30 23:17:00.000 364 39001.90 10.14 22173.30 44880.60 2005-12-30 23:18:00.000 364 39001.90 10.11 22173.40 44880.30 2005-12-30 23:19:00.000 364 39001.90 10.10 22173.30 44880.30 2005-12-30 23:20:00.000 364 39001.80 10.08 22173.10 44880.20 2005-12-30 23:21:00.000 364 39001.70 10.06 22173.00 44880.10 2005-12-30 23:22:00.000 364 39001.60 10.03 22172.80 44879.90 2005-12-30 23:23:00.000 364 39001.50 10.01 22172.80 44879.60 2005-12-30 23:24:00.000 364 39001.40 10.00 22172.70 44879.50 2005-12-30 23:25:00.000 364 39001.50 10.01 22172.70 44879.60 2005-12-30 23:26:00.000 364 39001.40 10.00 22172.70 44879.60 2005-12-30 23:27:00.000 364 39001.40 9.98 22172.70 44879.60 2005-12-30 23:28:00.000 364 39001.40 9.98 22172.70 44879.50 2005-12-30 23:29:00.000 364 39001.30 9.97 22172.70 44879.40 2005-12-30 23:30:00.000 364 39001.20 9.96 22172.70 44879.50 2005-12-30 23:31:00.000 364 39001.30 9.96 22172.60 44879.40 2005-12-30 23:32:00.000 364 39001.20 9.96 22172.60 44879.40 2005-12-30 23:33:00.000 364 39001.30 9.97 22172.70 44879.60 2005-12-30 23:34:00.000 364 39001.30 9.95 22172.70 44879.50 2005-12-30 23:35:00.000 364 39001.30 9.94 22172.60 44879.40 2005-12-30 23:36:00.000 364 39001.40 9.93 22172.70 44879.50 2005-12-30 23:37:00.000 364 39001.60 9.90 22172.60 44879.80 2005-12-30 23:38:00.000 364 39001.60 9.87 22172.60 44879.70 2005-12-30 23:39:00.000 364 39001.80 9.85 22172.60 44879.80 2005-12-30 23:40:00.000 364 39002.00 9.83 22172.50 44880.10 2005-12-30 23:41:00.000 364 39001.90 9.80 22172.40 44880.00 2005-12-30 23:42:00.000 364 39001.90 9.77 22172.30 44879.90 2005-12-30 23:43:00.000 364 39001.80 9.76 22172.20 44879.70 2005-12-30 23:44:00.000 364 39001.70 9.77 22172.30 44879.70 2005-12-30 23:45:00.000 364 39001.80 9.78 22172.50 44879.80 2005-12-30 23:46:00.000 364 39001.80 9.76 22172.40 44879.80 2005-12-30 23:47:00.000 364 39002.00 9.75 22172.40 44879.90 2005-12-30 23:48:00.000 364 39002.10 9.73 22172.40 44880.00 2005-12-30 23:49:00.000 364 39002.30 9.72 22172.40 44880.20 2005-12-30 23:50:00.000 364 39002.40 9.69 22172.30 44880.30 2005-12-30 23:51:00.000 364 39002.50 9.68 22172.40 44880.40 2005-12-30 23:52:00.000 364 39002.70 9.66 22172.40 44880.60 2005-12-30 23:53:00.000 364 39003.10 9.65 22172.50 44880.90 2005-12-30 23:54:00.000 364 39003.20 9.63 22172.60 44881.20 2005-12-30 23:55:00.000 364 39003.30 9.61 22172.50 44881.20 2005-12-30 23:56:00.000 364 39003.50 9.58 22172.50 44881.20 2005-12-30 23:57:00.000 364 39003.70 9.57 22172.50 44881.50 2005-12-30 23:58:00.000 364 39003.60 9.54 22172.50 44881.40 2005-12-30 23:59:00.000 364 39003.70 9.53 22172.50 44881.40