Format IAGA-2002 | Source of Data VNCST/IPGP (Vietnam) | Station Name Phu Thuy | IAGA Code PHU | Geodetic Latitude 21.029 | Geodetic Longitude 105.958 | Elevation 18 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY PHUH PHUE PHUZ PHUF | 2007-05-26 00:00:00.000 146 38968.70 97.50 22274.30 44896.00 2007-05-26 00:01:00.000 146 38968.70 97.30 22274.10 44895.70 2007-05-26 00:02:00.000 146 38968.90 97.20 22274.00 44896.00 2007-05-26 00:03:00.000 146 38969.10 97.40 22274.20 44896.30 2007-05-26 00:04:00.000 146 38969.20 97.40 22274.20 44896.30 2007-05-26 00:05:00.000 146 38969.30 97.50 22274.10 44896.50 2007-05-26 00:06:00.000 146 38969.40 97.50 22274.00 44896.60 2007-05-26 00:07:00.000 146 38969.60 97.50 22274.00 44896.60 2007-05-26 00:08:00.000 146 38969.70 97.70 22274.00 44896.80 2007-05-26 00:09:00.000 146 38970.20 98.10 22274.30 44897.40 2007-05-26 00:10:00.000 146 38970.80 98.80 22274.60 44898.00 2007-05-26 00:11:00.000 146 38971.20 99.40 22274.80 44898.50 2007-05-26 00:12:00.000 146 38971.50 100.10 22275.10 44898.90 2007-05-26 00:13:00.000 146 38971.50 99.90 22275.00 44898.70 2007-05-26 00:14:00.000 146 38971.40 99.20 22274.60 44898.30 2007-05-26 00:15:00.000 146 38971.20 98.20 22274.00 44897.90 2007-05-26 00:16:00.000 146 38971.40 98.00 22273.90 44898.10 2007-05-26 00:17:00.000 146 38972.30 99.00 22274.40 44899.30 2007-05-26 00:18:00.000 146 38973.10 99.60 22274.90 44900.20 2007-05-26 00:19:00.000 146 38972.90 99.10 22274.60 44899.90 2007-05-26 00:20:00.000 146 38973.00 98.80 22274.30 44899.80 2007-05-26 00:21:00.000 146 38973.00 98.30 22274.10 44899.80 2007-05-26 00:22:00.000 146 38973.10 98.40 22274.10 44899.70 2007-05-26 00:23:00.000 146 38973.20 98.70 22274.10 44899.80 2007-05-26 00:24:00.000 146 38973.20 98.40 22273.90 44899.90 2007-05-26 00:25:00.000 146 38973.20 98.10 22273.80 44899.70 2007-05-26 00:26:00.000 146 38973.20 98.20 22273.60 44899.60 2007-05-26 00:27:00.000 146 38973.20 98.40 22273.60 44899.50 2007-05-26 00:28:00.000 146 38973.30 98.20 22273.50 44899.60 2007-05-26 00:29:00.000 146 38973.50 98.30 22273.60 44899.80 2007-05-26 00:30:00.000 146 38973.70 98.50 22273.70 44900.20 2007-05-26 00:31:00.000 146 38973.90 98.50 22273.70 44900.20 2007-05-26 00:32:00.000 146 38973.90 98.20 22273.50 44900.00 2007-05-26 00:33:00.000 146 38973.90 99.00 22273.60 44900.20 2007-05-26 00:34:00.000 146 38974.00 99.80 22273.80 44900.40 2007-05-26 00:35:00.000 146 38973.90 99.10 22273.50 44900.10 2007-05-26 00:36:00.000 146 38973.50 98.60 22273.00 44899.50 2007-05-26 00:37:00.000 146 38973.60 98.60 22272.90 44899.70 2007-05-26 00:38:00.000 146 38973.70 99.40 22273.10 44899.80 2007-05-26 00:39:00.000 146 38973.50 99.60 22273.00 44899.60 2007-05-26 00:40:00.000 146 38973.40 99.30 22272.90 44899.40 2007-05-26 00:41:00.000 146 38973.00 99.00 22272.50 44898.90 2007-05-26 00:42:00.000 146 38973.40 99.00 22272.60 44899.20 2007-05-26 00:43:00.000 146 38973.70 98.50 22272.50 44899.60 2007-05-26 00:44:00.000 146 38974.10 98.60 22272.50 44899.80 2007-05-26 00:45:00.000 146 38975.90 99.40 22273.40 44901.90 2007-05-26 00:46:00.000 146 38976.90 100.20 22273.90 44902.90 2007-05-26 00:47:00.000 146 38978.40 101.80 22274.70 44904.80 2007-05-26 00:48:00.000 146 38979.50 103.00 22275.30 44906.10 2007-05-26 00:49:00.000 146 38980.30 103.50 22275.60 44906.80 2007-05-26 00:50:00.000 146 38980.40 103.30 22275.30 44906.70 2007-05-26 00:51:00.000 146 38979.20 101.30 22274.00 44905.00 2007-05-26 00:52:00.000 146 38978.20 99.30 22272.60 44903.60 2007-05-26 00:53:00.000 146 38977.70 98.40 22271.80 44902.80 2007-05-26 00:54:00.000 146 38978.00 99.50 22272.10 44903.10 2007-05-26 00:55:00.000 146 38978.70 100.20 22272.50 44903.90 2007-05-26 00:56:00.000 146 38977.30 98.90 22271.40 44902.00 2007-05-26 00:57:00.000 146 38976.70 98.60 22270.90 44901.30 2007-05-26 00:58:00.000 146 38978.00 100.30 22271.90 44903.40 2007-05-26 00:59:00.000 146 38978.80 102.50 22272.90 44904.20 2007-05-26 01:00:00.000 146 38977.80 101.20 22272.10 44903.00 2007-05-26 01:01:00.000 146 38976.10 98.40 22270.50 44900.70 2007-05-26 01:02:00.000 146 38975.90 97.20 22269.80 44900.20 2007-05-26 01:03:00.000 146 38976.30 97.60 22269.90 44900.60 2007-05-26 01:04:00.000 146 38977.00 98.90 22270.50 44901.70 2007-05-26 01:05:00.000 146 38977.40 98.80 22270.60 44901.80 2007-05-26 01:06:00.000 146 38977.40 97.80 22270.20 44901.90 2007-05-26 01:07:00.000 146 38978.00 98.10 22270.30 44902.50 2007-05-26 01:08:00.000 146 38978.00 98.20 22270.20 44902.50 2007-05-26 01:09:00.000 146 38977.90 98.20 22270.10 44902.20 2007-05-26 01:10:00.000 146 38979.40 99.50 22271.10 44904.20 2007-05-26 01:11:00.000 146 38981.20 101.10 22272.20 44906.30 2007-05-26 01:12:00.000 146 38981.80 101.30 22272.40 44906.70 2007-05-26 01:13:00.000 146 38982.10 101.00 22272.20 44906.90 2007-05-26 01:14:00.000 146 38981.90 100.50 22271.70 44906.50 2007-05-26 01:15:00.000 146 38981.50 99.70 22271.10 44905.90 2007-05-26 01:16:00.000 146 38981.50 99.30 22270.70 44905.90 2007-05-26 01:17:00.000 146 38982.50 100.40 22271.30 44907.00 2007-05-26 01:18:00.000 146 38983.00 101.00 22271.50 44907.50 2007-05-26 01:19:00.000 146 38982.30 100.60 22271.00 44906.60 2007-05-26 01:20:00.000 146 38981.00 99.60 22270.00 44904.90 2007-05-26 01:21:00.000 146 38981.00 99.50 22269.70 44904.60 2007-05-26 01:22:00.000 146 38981.40 100.10 22270.00 44905.40 2007-05-26 01:23:00.000 146 38981.30 100.10 22269.90 44905.00 2007-05-26 01:24:00.000 146 38981.10 99.50 22269.50 44904.60 2007-05-26 01:25:00.000 146 38980.60 99.00 22269.00 44903.70 2007-05-26 01:26:00.000 146 38981.30 99.00 22269.10 44904.70 2007-05-26 01:27:00.000 146 38982.60 100.00 22269.80 44906.20 2007-05-26 01:28:00.000 146 38983.30 99.90 22269.90 44906.80 2007-05-26 01:29:00.000 146 38982.90 99.20 22269.30 44905.90 2007-05-26 01:30:00.000 146 38982.70 98.60 22268.90 44905.70 2007-05-26 01:31:00.000 146 38983.30 99.20 22269.10 44906.40 2007-05-26 01:32:00.000 146 38984.00 99.60 22269.30 44907.00 2007-05-26 01:33:00.000 146 38983.80 99.10 22268.90 44906.50 2007-05-26 01:34:00.000 146 38983.80 98.40 22268.50 44906.40 2007-05-26 01:35:00.000 146 38983.50 97.90 22268.00 44905.80 2007-05-26 01:36:00.000 146 38983.80 98.20 22268.10 44906.20 2007-05-26 01:37:00.000 146 38984.10 98.30 22268.20 44906.30 2007-05-26 01:38:00.000 146 38984.40 98.40 22268.30 44906.70 2007-05-26 01:39:00.000 146 38984.80 98.60 22268.30 44907.00 2007-05-26 01:40:00.000 146 38984.50 98.50 22268.00 44906.50 2007-05-26 01:41:00.000 146 38984.00 98.10 22267.50 44905.70 2007-05-26 01:42:00.000 146 38984.60 98.40 22267.80 44906.60 2007-05-26 01:43:00.000 146 38985.40 99.00 22268.10 44907.50 2007-05-26 01:44:00.000 146 38985.70 99.20 22268.00 44907.60 2007-05-26 01:45:00.000 146 38985.50 99.10 22267.70 44907.30 2007-05-26 01:46:00.000 146 38985.30 99.00 22267.50 44907.00 2007-05-26 01:47:00.000 146 38985.30 99.40 22267.50 44907.20 2007-05-26 01:48:00.000 146 38985.50 99.70 22267.60 44907.40 2007-05-26 01:49:00.000 146 38986.10 100.50 22267.90 44908.20 2007-05-26 01:50:00.000 146 38986.60 101.30 22268.20 44908.50 2007-05-26 01:51:00.000 146 38986.60 101.30 22268.00 44908.40 2007-05-26 01:52:00.000 146 38986.30 101.30 22267.60 44908.00 2007-05-26 01:53:00.000 146 38986.80 101.50 22267.80 44908.70 2007-05-26 01:54:00.000 146 38987.40 102.00 22268.10 44909.20 2007-05-26 01:55:00.000 146 38987.70 102.10 22268.10 44909.60 2007-05-26 01:56:00.000 146 38987.90 101.90 22267.80 44909.70 2007-05-26 01:57:00.000 146 38987.80 101.60 22267.50 44909.30 2007-05-26 01:58:00.000 146 38987.80 101.30 22267.20 44909.20 2007-05-26 01:59:00.000 146 38987.70 101.00 22266.80 44908.80 2007-05-26 02:00:00.000 146 38987.70 100.90 22266.60 44908.90 2007-05-26 02:01:00.000 146 38987.80 100.30 22266.30 44908.80 2007-05-26 02:02:00.000 146 38987.80 99.90 22265.90 44908.50 2007-05-26 02:03:00.000 146 38987.60 99.30 22265.60 44908.10 2007-05-26 02:04:00.000 146 38986.70 98.30 22264.70 44906.70 2007-05-26 02:05:00.000 146 38985.60 97.20 22263.80 44905.30 2007-05-26 02:06:00.000 146 38984.20 95.90 22262.70 44903.40 2007-05-26 02:07:00.000 146 38982.90 94.90 22261.90 44902.10 2007-05-26 02:08:00.000 146 38983.50 95.10 22262.20 44903.10 2007-05-26 02:09:00.000 146 38984.00 95.00 22262.40 44903.60 2007-05-26 02:10:00.000 146 38983.60 94.40 22261.90 44902.80 2007-05-26 02:11:00.000 146 38982.40 93.00 22260.90 44901.40 2007-05-26 02:12:00.000 146 38982.40 92.20 22260.70 44901.40 2007-05-26 02:13:00.000 146 38983.40 92.70 22261.30 44902.70 2007-05-26 02:14:00.000 146 38983.30 92.20 22261.00 44902.20 2007-05-26 02:15:00.000 146 38981.90 90.60 22259.90 44900.40 2007-05-26 02:16:00.000 146 38980.90 89.30 22259.00 44899.10 2007-05-26 02:17:00.000 146 38980.70 89.80 22259.00 44899.10 2007-05-26 02:18:00.000 146 38980.40 89.90 22259.00 44898.70 2007-05-26 02:19:00.000 146 38980.90 90.70 22259.50 44899.60 2007-05-26 02:20:00.000 146 38982.30 92.20 22260.50 44901.30 2007-05-26 02:21:00.000 146 38983.60 93.10 22261.50 44902.80 2007-05-26 02:22:00.000 146 38983.20 91.20 22260.60 44901.70 2007-05-26 02:23:00.000 146 38983.00 90.50 22260.30 44901.90 2007-05-26 02:24:00.000 146 38984.20 90.80 22260.70 44903.20 2007-05-26 02:25:00.000 146 38985.40 91.30 22261.20 44904.60 2007-05-26 02:26:00.000 146 38986.00 91.10 22261.20 44904.80 2007-05-26 02:27:00.000 146 38985.60 90.20 22260.50 44904.20 2007-05-26 02:28:00.000 146 38985.60 89.80 22260.30 44904.20 2007-05-26 02:29:00.000 146 38985.90 90.00 22260.30 44904.40 2007-05-26 02:30:00.000 146 38986.50 90.10 22260.50 44905.10 2007-05-26 02:31:00.000 146 38986.50 90.20 22260.40 44904.80 2007-05-26 02:32:00.000 146 38986.80 90.10 22260.40 44905.00 2007-05-26 02:33:00.000 146 38986.90 89.70 22260.10 44905.00 2007-05-26 02:34:00.000 146 38987.10 89.50 22259.80 44905.10 2007-05-26 02:35:00.000 146 38987.60 89.10 22259.80 44905.60 2007-05-26 02:36:00.000 146 38987.80 88.40 22259.60 44905.70 2007-05-26 02:37:00.000 146 38987.50 87.60 22259.00 44905.00 2007-05-26 02:38:00.000 146 38986.80 86.90 22258.30 44904.10 2007-05-26 02:39:00.000 146 38986.70 86.60 22257.90 44903.90 2007-05-26 02:40:00.000 146 38985.60 86.30 22257.20 44902.00 2007-05-26 02:41:00.000 146 38985.00 86.20 22257.00 44901.90 2007-05-26 02:42:00.000 146 38984.20 86.20 22256.60 44900.80 2007-05-26 02:43:00.000 146 38983.60 86.20 22256.40 44900.20 2007-05-26 02:44:00.000 146 38983.30 86.10 22256.20 44899.80 2007-05-26 02:45:00.000 146 38983.60 86.70 22256.60 44900.40 2007-05-26 02:46:00.000 146 38984.10 86.80 22256.80 44900.90 2007-05-26 02:47:00.000 146 38984.00 87.00 22256.80 44900.80 2007-05-26 02:48:00.000 146 38983.60 87.30 22256.60 44900.40 2007-05-26 02:49:00.000 146 38983.00 87.10 22256.30 44899.50 2007-05-26 02:50:00.000 146 38983.00 87.00 22256.20 44899.80 2007-05-26 02:51:00.000 146 38982.90 86.60 22256.10 44899.60 2007-05-26 02:52:00.000 146 38983.20 86.70 22256.20 44899.90 2007-05-26 02:53:00.000 146 38983.20 86.50 22256.00 44899.80 2007-05-26 02:54:00.000 146 38981.90 86.10 22255.10 44897.80 2007-05-26 02:55:00.000 146 38980.70 84.90 22254.30 44897.40 2007-05-26 02:56:00.000 146 38980.10 84.00 22253.70 44895.90 2007-05-26 02:57:00.000 146 38979.00 83.10 22253.00 44894.50 2007-05-26 02:58:00.000 146 38977.20 81.30 22251.70 44892.10 2007-05-26 02:59:00.000 146 38977.10 80.20 22251.30 44892.20 2007-05-26 03:00:00.000 146 38976.10 79.10 22250.50 44890.70 2007-05-26 03:01:00.000 146 38975.10 78.70 22250.10 44889.80 2007-05-26 03:02:00.000 146 38974.30 78.40 22249.80 44888.90 2007-05-26 03:03:00.000 146 38974.70 78.60 22250.20 44889.70 2007-05-26 03:04:00.000 146 38974.50 78.60 22250.30 44889.40 2007-05-26 03:05:00.000 146 38974.50 78.30 22250.30 44889.20 2007-05-26 03:06:00.000 146 38973.70 77.70 22249.80 44888.10 2007-05-26 03:07:00.000 146 38974.30 78.20 22250.30 44889.30 2007-05-26 03:08:00.000 146 38975.00 78.90 22250.90 44890.20 2007-05-26 03:09:00.000 146 38975.00 78.70 22251.00 44890.10 2007-05-26 03:10:00.000 146 38974.40 77.30 22250.30 44889.10 2007-05-26 03:11:00.000 146 38972.70 76.30 22249.20 44887.30 2007-05-26 03:12:00.000 146 38971.10 75.80 22248.40 44885.40 2007-05-26 03:13:00.000 146 38971.60 76.00 22248.80 44886.30 2007-05-26 03:14:00.000 146 38970.10 74.70 22247.80 44883.70 2007-05-26 03:15:00.000 146 38969.60 74.10 22247.60 44883.90 2007-05-26 03:16:00.000 146 38969.30 73.40 22247.30 44883.40 2007-05-26 03:17:00.000 146 38970.00 73.10 22247.60 44884.20 2007-05-26 03:18:00.000 146 38970.60 72.90 22247.90 44884.90 2007-05-26 03:19:00.000 146 38971.40 72.60 22248.30 44885.80 2007-05-26 03:20:00.000 146 38972.20 72.70 22248.60 44886.60 2007-05-26 03:21:00.000 146 38972.00 72.60 22248.50 44886.40 2007-05-26 03:22:00.000 146 38971.50 71.90 22248.20 44885.60 2007-05-26 03:23:00.000 146 38970.60 71.30 22247.70 44884.90 2007-05-26 03:24:00.000 146 38970.60 71.20 22247.70 44884.90 2007-05-26 03:25:00.000 146 38969.70 70.40 22247.20 44883.60 2007-05-26 03:26:00.000 146 38968.70 69.40 22246.50 44882.70 2007-05-26 03:27:00.000 146 38969.00 69.50 22246.80 44883.10 2007-05-26 03:28:00.000 146 38970.50 69.50 22247.60 44885.00 2007-05-26 03:29:00.000 146 38971.20 69.40 22247.80 44885.60 2007-05-26 03:30:00.000 146 38969.90 68.70 22246.90 44883.90 2007-05-26 03:31:00.000 146 38969.20 68.50 22246.80 44883.60 2007-05-26 03:32:00.000 146 38969.00 68.50 22246.80 44883.40 2007-05-26 03:33:00.000 146 38969.50 68.70 22247.30 44884.00 2007-05-26 03:34:00.000 146 38969.60 68.60 22247.30 44884.00 2007-05-26 03:35:00.000 146 38967.60 67.60 22246.40 44881.40 2007-05-26 03:36:00.000 146 38967.30 67.60 22246.40 44881.60 2007-05-26 03:37:00.000 146 38966.80 67.70 22246.20 44881.20 2007-05-26 03:38:00.000 146 38966.20 67.70 22246.10 44880.70 2007-05-26 03:39:00.000 146 38966.90 68.40 22246.70 44881.50 2007-05-26 03:40:00.000 146 38966.10 68.20 22246.60 44880.30 2007-05-26 03:41:00.000 146 38965.10 67.60 22246.10 44879.70 2007-05-26 03:42:00.000 146 38964.70 67.40 22246.00 44879.10 2007-05-26 03:43:00.000 146 38964.70 67.40 22246.20 44879.20 2007-05-26 03:44:00.000 146 38965.00 67.20 22246.50 44879.50 2007-05-26 03:45:00.000 146 38965.00 66.80 22246.50 44879.40 2007-05-26 03:46:00.000 146 38965.00 66.40 22246.60 44879.90 2007-05-26 03:47:00.000 146 38964.60 65.70 22246.40 44878.60 2007-05-26 03:48:00.000 146 38963.70 65.20 22246.00 44877.80 2007-05-26 03:49:00.000 146 38963.10 64.60 22245.80 44877.10 2007-05-26 03:50:00.000 146 38963.20 63.90 22245.80 44877.30 2007-05-26 03:51:00.000 146 38963.70 63.70 22246.20 44878.10 2007-05-26 03:52:00.000 146 38964.80 63.60 22246.70 44879.40 2007-05-26 03:53:00.000 146 38965.60 63.50 22247.00 44880.00 2007-05-26 03:54:00.000 146 38965.80 63.50 22247.20 44880.30 2007-05-26 03:55:00.000 146 38965.80 63.50 22247.20 44880.30 2007-05-26 03:56:00.000 146 38965.20 63.00 22246.80 44879.60 2007-05-26 03:57:00.000 146 38965.40 62.60 22247.00 44879.90 2007-05-26 03:58:00.000 146 38966.20 62.70 22247.30 44881.20 2007-05-26 03:59:00.000 146 38966.60 62.60 22247.50 44881.50 2007-05-26 04:00:00.000 146 38966.40 62.40 22247.30 44881.50 2007-05-26 04:01:00.000 146 38966.40 62.40 22247.30 44881.60 2007-05-26 04:02:00.000 146 38966.90 62.80 22247.80 44882.00 2007-05-26 04:03:00.000 146 38967.00 62.50 22247.90 44882.00 2007-05-26 04:04:00.000 146 38967.50 62.00 22248.00 44882.70 2007-05-26 04:05:00.000 146 38967.20 61.70 22247.80 44882.30 2007-05-26 04:06:00.000 146 38967.30 61.70 22247.90 44882.00 2007-05-26 04:07:00.000 146 38967.50 61.30 22248.00 44882.30 2007-05-26 04:08:00.000 146 38967.90 60.90 22248.10 44882.70 2007-05-26 04:09:00.000 146 38968.50 60.70 22248.20 44883.50 2007-05-26 04:10:00.000 146 38968.20 60.50 22248.10 44883.20 2007-05-26 04:11:00.000 146 38967.90 60.10 22248.10 44882.80 2007-05-26 04:12:00.000 146 38968.30 60.10 22248.40 44883.10 2007-05-26 04:13:00.000 146 38968.50 59.90 22248.50 44883.40 2007-05-26 04:14:00.000 146 38968.40 59.50 22248.30 44883.10 2007-05-26 04:15:00.000 146 38968.50 59.10 22248.40 44883.50 2007-05-26 04:16:00.000 146 38968.30 58.50 22248.10 44883.30 2007-05-26 04:17:00.000 146 38968.30 57.80 22248.00 44883.20 2007-05-26 04:18:00.000 146 38968.60 57.30 22248.00 44883.60 2007-05-26 04:19:00.000 146 38969.30 57.10 22248.30 44884.20 2007-05-26 04:20:00.000 146 38969.40 57.00 22248.30 44884.30 2007-05-26 04:21:00.000 146 38969.50 56.80 22248.50 44884.30 2007-05-26 04:22:00.000 146 38969.80 56.60 22248.70 44884.40 2007-05-26 04:23:00.000 146 38970.40 56.30 22248.90 44885.40 2007-05-26 04:24:00.000 146 38971.00 56.20 22249.20 44885.80 2007-05-26 04:25:00.000 146 38971.90 56.00 22249.40 44886.70 2007-05-26 04:26:00.000 146 38972.10 55.70 22249.50 44886.90 2007-05-26 04:27:00.000 146 38972.40 55.70 22249.70 44887.20 2007-05-26 04:28:00.000 146 38972.70 55.50 22249.80 44887.30 2007-05-26 04:29:00.000 146 38973.10 55.10 22249.80 44887.90 2007-05-26 04:30:00.000 146 38973.30 54.60 22249.80 44888.10 2007-05-26 04:31:00.000 146 38973.60 54.20 22249.90 44888.40 2007-05-26 04:32:00.000 146 38974.00 54.00 22250.00 44888.80 2007-05-26 04:33:00.000 146 38974.60 54.00 22250.30 44889.30 2007-05-26 04:34:00.000 146 38974.50 53.60 22250.20 44889.20 2007-05-26 04:35:00.000 146 38975.10 53.60 22250.50 44889.80 2007-05-26 04:36:00.000 146 38975.20 53.30 22250.50 44890.00 2007-05-26 04:37:00.000 146 38975.20 53.00 22250.40 44890.00 2007-05-26 04:38:00.000 146 38975.30 52.90 22250.60 44890.20 2007-05-26 04:39:00.000 146 38975.50 52.80 22250.70 44890.30 2007-05-26 04:40:00.000 146 38975.60 52.50 22250.70 44890.40 2007-05-26 04:41:00.000 146 38975.50 52.40 22250.70 44890.40 2007-05-26 04:42:00.000 146 38975.80 52.20 22250.90 44890.90 2007-05-26 04:43:00.000 146 38975.90 51.80 22250.80 44890.80 2007-05-26 04:44:00.000 146 38975.90 51.80 22250.90 44890.90 2007-05-26 04:45:00.000 146 38975.80 51.60 22250.80 44891.10 2007-05-26 04:46:00.000 146 38975.70 51.10 22250.70 44890.90 2007-05-26 04:47:00.000 146 38975.50 50.80 22250.60 44890.50 2007-05-26 04:48:00.000 146 38975.40 50.50 22250.60 44890.40 2007-05-26 04:49:00.000 146 38975.30 50.60 22250.70 44890.50 2007-05-26 04:50:00.000 146 38975.40 50.80 22251.00 44890.60 2007-05-26 04:51:00.000 146 38975.50 50.80 22251.10 44890.80 2007-05-26 04:52:00.000 146 38975.30 50.80 22251.20 44890.60 2007-05-26 04:53:00.000 146 38975.10 50.90 22251.30 44890.50 2007-05-26 04:54:00.000 146 38975.10 51.20 22251.50 44890.60 2007-05-26 04:55:00.000 146 38975.30 51.10 22251.60 44891.10 2007-05-26 04:56:00.000 146 38975.50 51.00 22251.90 44891.30 2007-05-26 04:57:00.000 146 38975.50 50.90 22251.90 44891.30 2007-05-26 04:58:00.000 146 38975.50 51.30 22252.20 44891.50 2007-05-26 04:59:00.000 146 38975.60 51.90 22252.60 44891.80 2007-05-26 05:00:00.000 146 38975.30 52.40 22252.70 44891.50 2007-05-26 05:01:00.000 146 38974.70 52.10 22252.60 44890.90 2007-05-26 05:02:00.000 146 38974.30 52.00 22252.60 44890.50 2007-05-26 05:03:00.000 146 38974.00 51.90 22252.70 44890.30 2007-05-26 05:04:00.000 146 38973.90 51.70 22252.70 44890.10 2007-05-26 05:05:00.000 146 38973.50 51.30 22252.70 44889.70 2007-05-26 05:06:00.000 146 38973.30 50.90 22252.60 44889.50 2007-05-26 05:07:00.000 146 38973.10 50.70 22252.60 44889.40 2007-05-26 05:08:00.000 146 38972.70 50.30 22252.60 44888.90 2007-05-26 05:09:00.000 146 38972.60 49.90 22252.60 44888.80 2007-05-26 05:10:00.000 146 38972.70 49.50 22252.80 44889.10 2007-05-26 05:11:00.000 146 38972.90 49.20 22252.90 44889.30 2007-05-26 05:12:00.000 146 38973.10 48.80 22253.10 44889.80 2007-05-26 05:13:00.000 146 38973.40 48.30 22253.30 44890.00 2007-05-26 05:14:00.000 146 38973.60 48.00 22253.40 44890.20 2007-05-26 05:15:00.000 146 38973.90 47.80 22253.60 44890.70 2007-05-26 05:16:00.000 146 38974.20 47.60 22253.90 44891.00 2007-05-26 05:17:00.000 146 38974.50 47.10 22254.00 44891.30 2007-05-26 05:18:00.000 146 38974.50 46.70 22254.00 44891.30 2007-05-26 05:19:00.000 146 38974.60 46.40 22254.10 44891.40 2007-05-26 05:20:00.000 146 38975.00 46.40 22254.30 44892.00 2007-05-26 05:21:00.000 146 38975.10 46.10 22254.40 44891.90 2007-05-26 05:22:00.000 146 38975.40 45.70 22254.50 44892.40 2007-05-26 05:23:00.000 146 38975.40 45.50 22254.60 44892.40 2007-05-26 05:24:00.000 146 38975.60 45.20 22254.70 44892.40 2007-05-26 05:25:00.000 146 38975.40 45.00 22254.70 44892.20 2007-05-26 05:26:00.000 146 38975.50 44.80 22254.80 44892.50 2007-05-26 05:27:00.000 146 38976.00 44.60 22255.00 44893.00 2007-05-26 05:28:00.000 146 38976.50 44.70 22255.40 44893.60 2007-05-26 05:29:00.000 146 38976.90 44.50 22255.50 44894.00 2007-05-26 05:30:00.000 146 38977.00 44.20 22255.60 44894.10 2007-05-26 05:31:00.000 146 38976.80 44.20 22255.50 44893.80 2007-05-26 05:32:00.000 146 38976.80 43.90 22255.60 44893.90 2007-05-26 05:33:00.000 146 38976.80 43.70 22255.50 44893.80 2007-05-26 05:34:00.000 146 38976.10 43.90 22255.40 44893.20 2007-05-26 05:35:00.000 146 38974.90 43.90 22255.00 44892.10 2007-05-26 05:36:00.000 146 38974.50 43.90 22255.00 44891.70 2007-05-26 05:37:00.000 146 38974.60 43.90 22255.20 44891.70 2007-05-26 05:38:00.000 146 38974.30 43.80 22255.20 44891.10 2007-05-26 05:39:00.000 146 38973.70 43.50 22254.90 44890.90 2007-05-26 05:40:00.000 146 38972.90 43.30 22254.60 44890.00 2007-05-26 05:41:00.000 146 38972.10 43.20 22254.30 44889.10 2007-05-26 05:42:00.000 146 38971.60 43.20 22254.50 44888.70 2007-05-26 05:43:00.000 146 38971.30 43.30 22254.50 44888.40 2007-05-26 05:44:00.000 146 38971.10 43.40 22254.60 44888.40 2007-05-26 05:45:00.000 146 38971.30 43.50 22254.90 44888.70 2007-05-26 05:46:00.000 146 38971.60 43.30 22255.10 44889.20 2007-05-26 05:47:00.000 146 38971.50 43.20 22255.10 44889.00 2007-05-26 05:48:00.000 146 38971.00 43.00 22254.90 44888.40 2007-05-26 05:49:00.000 146 38971.00 42.90 22255.00 44888.40 2007-05-26 05:50:00.000 146 38971.20 42.80 22255.30 44888.80 2007-05-26 05:51:00.000 146 38971.20 42.80 22255.30 44888.90 2007-05-26 05:52:00.000 146 38970.90 42.90 22255.30 44888.50 2007-05-26 05:53:00.000 146 38970.70 43.00 22255.40 44888.40 2007-05-26 05:54:00.000 146 38970.80 43.20 22255.60 44888.70 2007-05-26 05:55:00.000 146 38971.00 43.60 22256.00 44888.90 2007-05-26 05:56:00.000 146 38971.30 43.90 22256.30 44889.40 2007-05-26 05:57:00.000 146 38971.70 44.30 22256.70 44890.00 2007-05-26 05:58:00.000 146 38972.10 44.70 22257.10 44890.50 2007-05-26 05:59:00.000 146 38972.70 45.10 22257.60 44891.20 2007-05-26 06:00:00.000 146 38973.20 45.40 22258.10 44892.10 2007-05-26 06:01:00.000 146 38973.60 45.60 22258.50 44892.70 2007-05-26 06:02:00.000 146 38974.00 46.00 22258.90 44893.10 2007-05-26 06:03:00.000 146 38974.10 46.20 22259.10 44893.10 2007-05-26 06:04:00.000 146 38975.00 46.70 22259.80 44894.40 2007-05-26 06:05:00.000 146 38975.20 47.10 22260.00 44894.90 2007-05-26 06:06:00.000 146 38975.70 47.60 22260.40 44895.30 2007-05-26 06:07:00.000 146 38975.40 47.90 22260.40 44894.90 2007-05-26 06:08:00.000 146 38975.40 48.10 22260.50 44895.30 2007-05-26 06:09:00.000 146 38975.70 48.30 22260.80 44895.60 2007-05-26 06:10:00.000 146 38975.80 48.40 22260.90 44895.70 2007-05-26 06:11:00.000 146 38975.50 48.50 22260.90 44895.30 2007-05-26 06:12:00.000 146 38975.20 48.70 22260.80 44895.00 2007-05-26 06:13:00.000 146 38974.20 48.80 22260.50 44894.00 2007-05-26 06:14:00.000 146 38974.40 49.10 22260.80 44894.60 2007-05-26 06:15:00.000 146 38974.20 49.20 22260.90 44894.20 2007-05-26 06:16:00.000 146 38974.10 49.30 22261.00 44894.20 2007-05-26 06:17:00.000 146 38973.80 49.30 22261.00 44893.70 2007-05-26 06:18:00.000 146 38974.40 49.40 22261.40 44894.60 2007-05-26 06:19:00.000 146 38973.90 49.30 22261.20 44894.20 2007-05-26 06:20:00.000 146 38974.40 49.80 22261.50 44894.80 2007-05-26 06:21:00.000 146 38974.60 50.10 22261.80 44895.10 2007-05-26 06:22:00.000 146 38975.40 50.60 22262.30 44896.00 2007-05-26 06:23:00.000 146 38976.20 51.00 22262.80 44897.00 2007-05-26 06:24:00.000 146 38977.40 51.40 22263.40 44898.20 2007-05-26 06:25:00.000 146 38977.80 51.60 22263.60 44898.90 2007-05-26 06:26:00.000 146 38978.10 52.00 22263.90 44899.20 2007-05-26 06:27:00.000 146 38978.40 51.90 22263.90 44899.30 2007-05-26 06:28:00.000 146 38978.50 52.00 22264.00 44899.40 2007-05-26 06:29:00.000 146 38978.90 51.90 22264.10 44899.90 2007-05-26 06:30:00.000 146 38978.90 51.90 22264.10 44899.70 2007-05-26 06:31:00.000 146 38978.80 51.90 22264.00 44899.90 2007-05-26 06:32:00.000 146 38978.80 52.00 22264.00 44899.90 2007-05-26 06:33:00.000 146 38978.70 52.10 22263.90 44899.70 2007-05-26 06:34:00.000 146 38979.10 52.20 22264.20 44900.20 2007-05-26 06:35:00.000 146 38979.40 52.20 22264.30 44900.50 2007-05-26 06:36:00.000 146 38980.00 52.20 22264.50 44901.10 2007-05-26 06:37:00.000 146 38980.20 52.20 22264.50 44901.30 2007-05-26 06:38:00.000 146 38980.70 52.00 22264.50 44901.70 2007-05-26 06:39:00.000 146 38981.30 51.90 22264.60 44902.40 2007-05-26 06:40:00.000 146 38981.10 51.90 22264.40 44901.90 2007-05-26 06:41:00.000 146 38981.10 51.90 22264.30 44901.90 2007-05-26 06:42:00.000 146 38980.60 51.70 22263.90 44901.10 2007-05-26 06:43:00.000 146 38980.50 51.50 22263.90 44901.20 2007-05-26 06:44:00.000 146 38980.90 51.70 22264.00 44901.50 2007-05-26 06:45:00.000 146 38981.30 51.80 22264.20 44902.00 2007-05-26 06:46:00.000 146 38981.20 52.10 22264.30 44902.00 2007-05-26 06:47:00.000 146 38981.10 52.20 22264.30 44901.90 2007-05-26 06:48:00.000 146 38981.20 52.20 22264.30 44902.00 2007-05-26 06:49:00.000 146 38981.40 52.10 22264.40 44902.30 2007-05-26 06:50:00.000 146 38982.00 52.30 22264.70 44903.00 2007-05-26 06:51:00.000 146 38982.20 51.90 22264.60 44903.10 2007-05-26 06:52:00.000 146 38982.30 51.80 22264.80 44903.40 2007-05-26 06:53:00.000 146 38982.40 51.80 22264.70 44903.30 2007-05-26 06:54:00.000 146 38982.20 51.60 22264.60 44902.90 2007-05-26 06:55:00.000 146 38981.60 51.40 22264.20 44902.20 2007-05-26 06:56:00.000 146 38980.90 51.70 22264.10 44901.70 2007-05-26 06:57:00.000 146 38981.00 52.60 22264.50 44901.80 2007-05-26 06:58:00.000 146 38980.80 53.00 22264.60 44901.60 2007-05-26 06:59:00.000 146 38980.10 53.00 22264.50 44901.00 2007-05-26 07:00:00.000 146 38979.60 53.10 22264.40 44900.60 2007-05-26 07:01:00.000 146 38978.70 53.00 22264.10 44899.70 2007-05-26 07:02:00.000 146 38978.10 52.70 22263.90 44899.00 2007-05-26 07:03:00.000 146 38978.20 52.70 22264.00 44899.20 2007-05-26 07:04:00.000 146 38978.10 52.30 22263.90 44898.80 2007-05-26 07:05:00.000 146 38977.50 52.00 22263.60 44898.40 2007-05-26 07:06:00.000 146 38977.70 51.90 22263.80 44898.70 2007-05-26 07:07:00.000 146 38976.90 51.80 22263.40 44897.80 2007-05-26 07:08:00.000 146 38975.80 51.70 22263.00 44896.50 2007-05-26 07:09:00.000 146 38975.30 51.70 22262.90 44896.00 2007-05-26 07:10:00.000 146 38975.20 51.40 22262.90 44895.90 2007-05-26 07:11:00.000 146 38975.00 51.40 22262.80 44895.80 2007-05-26 07:12:00.000 146 38974.70 51.50 22263.00 44895.70 2007-05-26 07:13:00.000 146 38974.30 51.50 22262.80 44895.20 2007-05-26 07:14:00.000 146 38974.40 51.60 22263.10 44895.80 2007-05-26 07:15:00.000 146 38974.80 51.80 22263.50 44896.10 2007-05-26 07:16:00.000 146 38974.90 51.60 22263.50 44895.60 2007-05-26 07:17:00.000 146 38975.30 51.40 22263.60 44896.10 2007-05-26 07:18:00.000 146 38974.50 51.10 22263.30 44895.40 2007-05-26 07:19:00.000 146 38973.90 51.30 22263.20 44895.10 2007-05-26 07:20:00.000 146 38972.90 51.50 22263.10 44894.00 2007-05-26 07:21:00.000 146 38973.00 51.90 22263.50 44894.70 2007-05-26 07:22:00.000 146 38973.20 52.10 22263.80 44894.90 2007-05-26 07:23:00.000 146 38973.30 52.40 22264.10 44895.00 2007-05-26 07:24:00.000 146 38973.50 52.60 22264.50 44895.50 2007-05-26 07:25:00.000 146 38973.60 53.10 22264.70 44895.50 2007-05-26 07:26:00.000 146 38973.40 53.30 22264.80 44895.40 2007-05-26 07:27:00.000 146 38973.40 53.60 22265.00 44895.60 2007-05-26 07:28:00.000 146 38973.20 53.70 22265.10 44895.30 2007-05-26 07:29:00.000 146 38973.00 54.00 22265.30 44895.30 2007-05-26 07:30:00.000 146 38972.70 54.30 22265.40 44895.10 2007-05-26 07:31:00.000 146 38972.50 54.60 22265.60 44894.90 2007-05-26 07:32:00.000 146 38972.50 54.80 22265.90 44895.10 2007-05-26 07:33:00.000 146 38972.70 55.10 22266.30 44895.50 2007-05-26 07:34:00.000 146 38972.90 55.00 22266.50 44895.90 2007-05-26 07:35:00.000 146 38973.10 54.90 22266.60 44896.00 2007-05-26 07:36:00.000 146 38972.90 54.70 22266.60 44895.80 2007-05-26 07:37:00.000 146 38972.30 54.30 22266.40 44895.20 2007-05-26 07:38:00.000 146 38972.20 54.40 22266.60 44895.40 2007-05-26 07:39:00.000 146 38972.30 54.30 22266.70 44895.40 2007-05-26 07:40:00.000 146 38972.60 54.40 22267.10 44895.90 2007-05-26 07:41:00.000 146 38972.80 54.30 22267.30 44896.20 2007-05-26 07:42:00.000 146 38972.80 54.20 22267.40 44896.30 2007-05-26 07:43:00.000 146 38972.90 54.00 22267.50 44896.40 2007-05-26 07:44:00.000 146 38973.10 54.10 22267.60 44896.60 2007-05-26 07:45:00.000 146 38973.30 54.20 22267.90 44897.00 2007-05-26 07:46:00.000 146 38973.60 54.50 22268.10 44897.30 2007-05-26 07:47:00.000 146 38973.80 54.40 22268.30 44897.70 2007-05-26 07:48:00.000 146 38974.00 54.50 22268.40 44897.70 2007-05-26 07:49:00.000 146 38974.10 54.50 22268.50 44898.00 2007-05-26 07:50:00.000 146 38974.10 54.50 22268.50 44897.80 2007-05-26 07:51:00.000 146 38974.50 54.70 22268.80 44898.50 2007-05-26 07:52:00.000 146 38974.70 54.80 22269.00 44898.60 2007-05-26 07:53:00.000 146 38974.80 54.70 22269.10 44899.00 2007-05-26 07:54:00.000 146 38975.20 55.00 22269.40 44899.50 2007-05-26 07:55:00.000 146 38975.10 55.10 22269.50 44899.30 2007-05-26 07:56:00.000 146 38975.00 55.20 22269.50 44899.20 2007-05-26 07:57:00.000 146 38974.80 55.20 22269.50 44899.00 2007-05-26 07:58:00.000 146 38974.70 55.40 22269.60 44899.00 2007-05-26 07:59:00.000 146 38974.60 55.50 22269.70 44898.90 2007-05-26 08:00:00.000 146 38974.10 55.50 22269.60 44898.40 2007-05-26 08:01:00.000 146 38974.00 55.90 22269.70 44898.40 2007-05-26 08:02:00.000 146 38973.80 56.10 22269.80 44898.30 2007-05-26 08:03:00.000 146 38974.20 56.50 22270.20 44898.70 2007-05-26 08:04:00.000 146 38974.60 56.70 22270.50 44899.30 2007-05-26 08:05:00.000 146 38974.80 56.70 22270.60 44899.60 2007-05-26 08:06:00.000 146 38974.90 56.80 22270.70 44899.70 2007-05-26 08:07:00.000 146 38974.70 56.80 22270.50 44899.50 2007-05-26 08:08:00.000 146 38974.40 56.70 22270.50 44899.10 2007-05-26 08:09:00.000 146 38974.10 56.60 22270.50 44898.90 2007-05-26 08:10:00.000 146 38974.10 56.80 22270.60 44899.10 2007-05-26 08:11:00.000 146 38974.20 56.90 22270.80 44899.10 2007-05-26 08:12:00.000 146 38974.10 56.80 22270.70 44899.00 2007-05-26 08:13:00.000 146 38973.90 56.80 22270.70 44898.80 2007-05-26 08:14:00.000 146 38973.60 56.80 22270.70 44898.50 2007-05-26 08:15:00.000 146 38973.40 57.00 22270.80 44898.50 2007-05-26 08:16:00.000 146 38973.20 57.30 22270.90 44898.40 2007-05-26 08:17:00.000 146 38973.90 57.40 22271.30 44899.20 2007-05-26 08:18:00.000 146 38974.30 57.40 22271.50 44899.60 2007-05-26 08:19:00.000 146 38974.40 57.50 22271.70 44899.80 2007-05-26 08:20:00.000 146 38974.50 57.50 22271.70 44899.90 2007-05-26 08:21:00.000 146 38973.90 57.30 22271.40 44899.20 2007-05-26 08:22:00.000 146 38973.50 57.00 22271.30 44898.70 2007-05-26 08:23:00.000 146 38973.60 56.90 22271.40 44899.00 2007-05-26 08:24:00.000 146 38973.90 56.90 22271.60 44899.30 2007-05-26 08:25:00.000 146 38973.60 56.70 22271.50 44899.00 2007-05-26 08:26:00.000 146 38973.50 56.70 22271.50 44898.90 2007-05-26 08:27:00.000 146 38973.20 56.80 22271.50 44898.50 2007-05-26 08:28:00.000 146 38972.90 57.00 22271.60 44898.60 2007-05-26 08:29:00.000 146 38973.00 57.30 22271.90 44898.70 2007-05-26 08:30:00.000 146 38973.00 57.60 22272.10 44898.70 2007-05-26 08:31:00.000 146 38972.90 57.90 22272.20 44898.80 2007-05-26 08:32:00.000 146 38972.50 58.20 22272.30 44898.30 2007-05-26 08:33:00.000 146 38972.10 58.40 22272.30 44898.10 2007-05-26 08:34:00.000 146 38971.70 58.40 22272.30 44897.50 2007-05-26 08:35:00.000 146 38971.40 58.40 22272.40 44897.60 2007-05-26 08:36:00.000 146 38971.60 58.60 22272.80 44897.80 2007-05-26 08:37:00.000 146 38971.50 59.10 22272.90 44897.80 2007-05-26 08:38:00.000 146 38971.40 59.70 22273.20 44897.90 2007-05-26 08:39:00.000 146 38971.30 60.10 22273.40 44897.80 2007-05-26 08:40:00.000 146 38970.50 60.30 22273.20 44897.00 2007-05-26 08:41:00.000 146 38970.00 60.30 22273.20 44896.70 2007-05-26 08:42:00.000 146 38969.60 60.50 22273.20 44896.30 2007-05-26 08:43:00.000 146 38969.40 60.90 22273.40 44896.30 2007-05-26 08:44:00.000 146 38969.70 61.20 22273.80 44896.80 2007-05-26 08:45:00.000 146 38969.90 61.60 22274.10 44896.90 2007-05-26 08:46:00.000 146 38970.50 62.00 22274.50 44897.80 2007-05-26 08:47:00.000 146 38970.90 62.00 22274.80 44898.30 2007-05-26 08:48:00.000 146 38971.10 62.20 22274.90 44898.40 2007-05-26 08:49:00.000 146 38971.50 62.30 22275.20 44898.90 2007-05-26 08:50:00.000 146 38971.80 62.30 22275.40 44899.20 2007-05-26 08:51:00.000 146 38972.60 62.30 22275.70 44900.30 2007-05-26 08:52:00.000 146 38973.50 62.40 22276.10 44901.00 2007-05-26 08:53:00.000 146 38973.30 62.90 22276.10 44901.20 2007-05-26 08:54:00.000 146 38973.10 63.30 22276.10 44900.90 2007-05-26 08:55:00.000 146 38973.60 63.30 22276.50 44901.40 2007-05-26 08:56:00.000 146 38972.80 63.50 22276.00 44900.10 2007-05-26 08:57:00.000 146 38971.70 63.20 22275.60 44899.00 2007-05-26 08:58:00.000 146 38971.60 63.00 22275.60 44899.10 2007-05-26 08:59:00.000 146 38970.80 63.00 22275.30 44898.30 2007-05-26 09:00:00.000 146 38970.00 63.00 22275.10 44897.50 2007-05-26 09:01:00.000 146 38970.00 62.90 22275.20 44897.60 2007-05-26 09:02:00.000 146 38970.20 62.80 22275.40 44897.80 2007-05-26 09:03:00.000 146 38970.20 62.60 22275.40 44897.90 2007-05-26 09:04:00.000 146 38970.30 62.50 22275.40 44897.90 2007-05-26 09:05:00.000 146 38970.00 62.30 22275.30 44897.60 2007-05-26 09:06:00.000 146 38969.80 62.50 22275.40 44897.40 2007-05-26 09:07:00.000 146 38969.60 62.50 22275.40 44897.30 2007-05-26 09:08:00.000 146 38969.80 62.70 22275.70 44897.70 2007-05-26 09:09:00.000 146 38969.70 62.90 22275.70 44897.50 2007-05-26 09:10:00.000 146 38969.40 63.30 22275.80 44897.20 2007-05-26 09:11:00.000 146 38969.20 63.80 22276.00 44897.30 2007-05-26 09:12:00.000 146 38969.00 64.70 22276.30 44897.30 2007-05-26 09:13:00.000 146 38969.00 65.40 22276.60 44897.30 2007-05-26 09:14:00.000 146 38969.10 65.80 22276.90 44897.70 2007-05-26 09:15:00.000 146 38969.30 66.50 22277.20 44897.90 2007-05-26 09:16:00.000 146 38969.30 66.90 22277.40 44898.10 2007-05-26 09:17:00.000 146 38968.90 67.40 22277.40 44897.80 2007-05-26 09:18:00.000 146 38968.90 67.80 22277.60 44897.80 2007-05-26 09:19:00.000 146 38969.00 67.90 22277.70 44898.10 2007-05-26 09:20:00.000 146 38968.80 67.90 22277.60 44897.60 2007-05-26 09:21:00.000 146 38969.20 68.10 22277.90 44898.20 2007-05-26 09:22:00.000 146 38969.90 68.00 22278.00 44899.00 2007-05-26 09:23:00.000 146 38969.90 67.80 22277.80 44898.70 2007-05-26 09:24:00.000 146 38970.30 68.00 22278.00 44899.40 2007-05-26 09:25:00.000 146 38971.10 68.10 22278.20 44900.20 2007-05-26 09:26:00.000 146 38971.60 68.10 22278.30 44900.50 2007-05-26 09:27:00.000 146 38971.80 68.20 22278.30 44900.70 2007-05-26 09:28:00.000 146 38972.20 68.50 22278.40 44901.10 2007-05-26 09:29:00.000 146 38972.20 68.70 22278.30 44901.00 2007-05-26 09:30:00.000 146 38971.90 68.30 22278.10 44900.70 2007-05-26 09:31:00.000 146 38971.70 68.00 22277.70 44900.40 2007-05-26 09:32:00.000 146 38971.30 67.50 22277.40 44899.80 2007-05-26 09:33:00.000 146 38971.10 67.50 22277.10 44899.30 2007-05-26 09:34:00.000 146 38970.40 67.50 22276.70 44898.60 2007-05-26 09:35:00.000 146 38969.40 67.70 22276.40 44897.50 2007-05-26 09:36:00.000 146 38969.30 67.70 22276.50 44897.50 2007-05-26 09:37:00.000 146 38969.20 67.70 22276.40 44897.40 2007-05-26 09:38:00.000 146 38968.60 67.60 22276.00 44896.70 2007-05-26 09:39:00.000 146 38968.70 67.90 22276.20 44897.00 2007-05-26 09:40:00.000 146 38968.50 68.10 22276.10 44896.70 2007-05-26 09:41:00.000 146 38968.20 68.30 22276.00 44896.40 2007-05-26 09:42:00.000 146 38967.70 68.20 22275.70 44895.70 2007-05-26 09:43:00.000 146 38967.00 68.30 22275.40 44895.00 2007-05-26 09:44:00.000 146 38966.50 68.10 22275.20 44894.50 2007-05-26 09:45:00.000 146 38966.10 68.10 22275.00 44893.80 2007-05-26 09:46:00.000 146 38965.50 67.90 22274.70 44893.20 2007-05-26 09:47:00.000 146 38965.30 67.90 22274.60 44893.10 2007-05-26 09:48:00.000 146 38965.10 67.90 22274.60 44893.00 2007-05-26 09:49:00.000 146 38964.50 67.80 22274.20 44892.10 2007-05-26 09:50:00.000 146 38963.60 67.80 22273.90 44891.10 2007-05-26 09:51:00.000 146 38963.30 67.90 22273.80 44890.90 2007-05-26 09:52:00.000 146 38963.00 68.20 22273.80 44890.70 2007-05-26 09:53:00.000 146 38962.80 68.30 22273.80 44890.50 2007-05-26 09:54:00.000 146 38962.60 68.20 22273.70 44890.30 2007-05-26 09:55:00.000 146 38962.20 67.80 22273.50 44890.00 2007-05-26 09:56:00.000 146 38961.80 67.40 22273.20 44889.20 2007-05-26 09:57:00.000 146 38961.20 67.10 22272.80 44888.60 2007-05-26 09:58:00.000 146 38960.70 66.70 22272.50 44888.00 2007-05-26 09:59:00.000 146 38960.50 66.50 22272.40 44887.70 2007-05-26 10:00:00.000 146 38960.50 66.30 22272.30 44887.70 2007-05-26 10:01:00.000 146 38960.60 66.10 22272.30 44887.60 2007-05-26 10:02:00.000 146 38960.40 65.90 22272.10 44887.60 2007-05-26 10:03:00.000 146 38960.60 65.90 22272.20 44887.90 2007-05-26 10:04:00.000 146 38960.50 65.80 22272.00 44887.60 2007-05-26 10:05:00.000 146 38959.90 65.40 22271.70 44886.90 2007-05-26 10:06:00.000 146 38959.70 65.00 22271.50 44886.80 2007-05-26 10:07:00.000 146 38959.60 64.80 22271.40 44886.60 2007-05-26 10:08:00.000 146 38959.70 64.70 22271.30 44886.60 2007-05-26 10:09:00.000 146 38959.10 64.70 22271.00 44885.70 2007-05-26 10:10:00.000 146 38958.20 64.50 22270.70 44884.90 2007-05-26 10:11:00.000 146 38957.40 64.10 22270.40 44884.20 2007-05-26 10:12:00.000 146 38956.70 64.00 22270.20 44883.40 2007-05-26 10:13:00.000 146 38956.30 64.20 22270.10 44882.90 2007-05-26 10:14:00.000 146 38956.20 64.20 22270.20 44883.10 2007-05-26 10:15:00.000 146 38955.90 64.10 22270.10 44882.50 2007-05-26 10:16:00.000 146 38955.40 64.00 22270.00 44882.10 2007-05-26 10:17:00.000 146 38954.70 63.90 22269.80 44881.30 2007-05-26 10:18:00.000 146 38954.00 63.70 22269.50 44880.60 2007-05-26 10:19:00.000 146 38953.40 63.30 22269.30 44880.10 2007-05-26 10:20:00.000 146 38952.80 63.10 22269.10 44879.40 2007-05-26 10:21:00.000 146 38952.60 63.20 22269.20 44879.40 2007-05-26 10:22:00.000 146 38952.10 63.40 22269.10 44878.80 2007-05-26 10:23:00.000 146 38951.80 63.70 22269.30 44878.70 2007-05-26 10:24:00.000 146 38951.40 63.80 22269.40 44878.40 2007-05-26 10:25:00.000 146 38951.20 63.70 22269.30 44878.20 2007-05-26 10:26:00.000 146 38951.20 63.50 22269.40 44878.20 2007-05-26 10:27:00.000 146 38951.10 63.20 22269.30 44878.10 2007-05-26 10:28:00.000 146 38950.70 63.20 22269.30 44877.70 2007-05-26 10:29:00.000 146 38950.30 63.00 22269.20 44877.20 2007-05-26 10:30:00.000 146 38949.90 62.90 22269.00 44876.90 2007-05-26 10:31:00.000 146 38949.50 62.80 22269.10 44876.60 2007-05-26 10:32:00.000 146 38949.80 62.80 22269.40 44877.10 2007-05-26 10:33:00.000 146 38950.20 62.70 22269.60 44877.50 2007-05-26 10:34:00.000 146 38950.00 62.60 22269.70 44877.30 2007-05-26 10:35:00.000 146 38949.90 62.70 22269.70 44877.20 2007-05-26 10:36:00.000 146 38949.40 62.70 22269.60 44876.80 2007-05-26 10:37:00.000 146 38948.70 62.90 22269.40 44876.10 2007-05-26 10:38:00.000 146 38948.10 63.10 22269.40 44875.30 2007-05-26 10:39:00.000 146 38947.90 63.30 22269.50 44875.40 2007-05-26 10:40:00.000 146 38947.30 63.60 22269.60 44875.00 2007-05-26 10:41:00.000 146 38946.80 63.80 22269.60 44874.50 2007-05-26 10:42:00.000 146 38946.40 64.10 22269.80 44874.20 2007-05-26 10:43:00.000 146 38945.80 64.30 22269.70 44873.70 2007-05-26 10:44:00.000 146 38945.10 64.50 22269.60 44872.70 2007-05-26 10:45:00.000 146 38944.50 64.80 22269.60 44872.40 2007-05-26 10:46:00.000 146 38944.00 65.10 22269.60 44872.00 2007-05-26 10:47:00.000 146 38943.70 65.40 22269.80 44871.80 2007-05-26 10:48:00.000 146 38943.40 65.60 22269.90 44871.50 2007-05-26 10:49:00.000 146 38943.00 65.80 22269.90 44871.20 2007-05-26 10:50:00.000 146 38942.50 65.90 22269.90 44870.80 2007-05-26 10:51:00.000 146 38942.00 66.00 22269.90 44870.40 2007-05-26 10:52:00.000 146 38941.60 66.00 22269.80 44870.00 2007-05-26 10:53:00.000 146 38940.70 66.00 22269.50 44869.00 2007-05-26 10:54:00.000 146 38940.00 66.10 22269.40 44868.30 2007-05-26 10:55:00.000 146 38939.30 66.00 22269.30 44867.50 2007-05-26 10:56:00.000 146 38940.20 66.20 22269.90 44868.80 2007-05-26 10:57:00.000 146 38939.80 65.90 22269.60 44868.10 2007-05-26 10:58:00.000 146 38940.00 66.00 22269.70 44868.40 2007-05-26 10:59:00.000 146 38939.40 66.10 22269.60 44868.20 2007-05-26 11:00:00.000 146 38939.00 66.30 22269.50 44867.70 2007-05-26 11:01:00.000 146 38938.50 66.10 22269.50 44867.30 2007-05-26 11:02:00.000 146 38938.20 66.20 22269.50 44866.90 2007-05-26 11:03:00.000 146 38938.10 66.30 22269.50 44866.90 2007-05-26 11:04:00.000 146 38938.30 66.60 22269.80 44867.30 2007-05-26 11:05:00.000 146 38938.80 66.60 22269.90 44867.70 2007-05-26 11:06:00.000 146 38939.00 66.50 22270.00 44867.90 2007-05-26 11:07:00.000 146 38939.40 66.40 22270.10 44868.30 2007-05-26 11:08:00.000 146 38939.50 66.00 22270.00 44868.30 2007-05-26 11:09:00.000 146 38939.30 65.60 22269.80 44868.00 2007-05-26 11:10:00.000 146 38939.30 65.40 22269.70 44867.90 2007-05-26 11:11:00.000 146 38939.60 65.10 22269.60 44868.20 2007-05-26 11:12:00.000 146 38940.00 64.90 22269.70 44868.20 2007-05-26 11:13:00.000 146 38940.60 64.80 22269.90 44868.40 2007-05-26 11:14:00.000 146 38941.40 65.00 22270.20 44869.70 2007-05-26 11:15:00.000 146 38941.80 65.30 22270.30 44870.30 2007-05-26 11:16:00.000 146 38941.90 65.50 22270.40 44870.70 2007-05-26 11:17:00.000 146 38941.80 65.40 22270.40 44870.30 2007-05-26 11:18:00.000 146 38942.00 65.20 22270.40 44870.70 2007-05-26 11:19:00.000 146 38942.00 65.40 22270.50 44870.80 2007-05-26 11:20:00.000 146 38941.80 65.60 22270.50 44870.60 2007-05-26 11:21:00.000 146 38942.10 66.10 22270.80 44871.00 2007-05-26 11:22:00.000 146 38942.60 66.60 22271.20 44871.60 2007-05-26 11:23:00.000 146 38943.40 66.80 22271.60 44872.40 2007-05-26 11:24:00.000 146 38944.30 66.90 22271.90 44873.20 2007-05-26 11:25:00.000 146 38944.80 66.80 22272.10 44874.20 2007-05-26 11:26:00.000 146 38945.10 66.70 22272.20 44874.20 2007-05-26 11:27:00.000 146 38945.40 66.70 22272.20 44874.50 2007-05-26 11:28:00.000 146 38945.40 66.70 22272.20 44874.30 2007-05-26 11:29:00.000 146 38945.50 66.80 22272.20 44874.40 2007-05-26 11:30:00.000 146 38946.00 67.20 22272.50 44875.40 2007-05-26 11:31:00.000 146 38946.40 67.80 22272.80 44875.70 2007-05-26 11:32:00.000 146 38946.70 68.30 22273.00 44876.20 2007-05-26 11:33:00.000 146 38947.40 68.60 22273.40 44876.90 2007-05-26 11:34:00.000 146 38948.40 68.90 22273.80 44877.90 2007-05-26 11:35:00.000 146 38949.40 68.90 22274.20 44879.20 2007-05-26 11:36:00.000 146 38950.80 68.90 22274.60 44880.40 2007-05-26 11:37:00.000 146 38951.90 68.70 22274.90 44881.70 2007-05-26 11:38:00.000 146 38953.00 68.50 22275.20 44882.70 2007-05-26 11:39:00.000 146 38954.10 68.40 22275.30 44883.80 2007-05-26 11:40:00.000 146 38955.10 68.40 22275.60 44884.60 2007-05-26 11:41:00.000 146 38956.10 68.30 22275.90 44885.70 2007-05-26 11:42:00.000 146 38957.00 68.20 22276.10 44886.80 2007-05-26 11:43:00.000 146 38958.20 68.20 22276.40 44888.10 2007-05-26 11:44:00.000 146 38959.00 67.70 22276.40 44888.70 2007-05-26 11:45:00.000 146 38959.80 67.40 22276.30 44889.10 2007-05-26 11:46:00.000 146 38959.70 67.20 22276.00 44888.60 2007-05-26 11:47:00.000 146 38959.80 67.30 22275.90 44889.00 2007-05-26 11:48:00.000 146 38959.40 67.80 22275.80 44888.50 2007-05-26 11:49:00.000 146 38959.10 68.50 22275.90 44888.30 2007-05-26 11:50:00.000 146 38958.70 69.00 22275.90 44887.90 2007-05-26 11:51:00.000 146 38958.50 69.70 22276.00 44887.80 2007-05-26 11:52:00.000 146 38958.60 70.50 22276.30 44888.30 2007-05-26 11:53:00.000 146 38959.20 71.30 22276.90 44889.00 2007-05-26 11:54:00.000 146 38960.10 72.20 22277.50 44889.70 2007-05-26 11:55:00.000 146 38961.60 73.10 22278.50 44891.90 2007-05-26 11:56:00.000 146 38964.80 73.10 22279.80 44895.60 2007-05-26 11:57:00.000 146 38967.00 72.80 22280.30 44897.80 2007-05-26 11:58:00.000 146 38968.90 73.50 22280.90 44899.70 2007-05-26 11:59:00.000 146 38971.10 74.10 22281.60 44901.70 2007-05-26 12:00:00.000 146 38972.90 74.70 22282.20 44903.50 2007-05-26 12:01:00.000 146 38974.50 75.20 22282.70 44905.20 2007-05-26 12:02:00.000 146 38975.70 75.70 22283.00 44906.20 2007-05-26 12:03:00.000 146 38977.10 76.00 22283.30 44907.80 2007-05-26 12:04:00.000 146 38977.60 76.20 22283.10 44908.00 2007-05-26 12:05:00.000 146 38977.90 76.30 22282.90 44908.20 2007-05-26 12:06:00.000 146 38978.20 76.70 22282.90 44908.40 2007-05-26 12:07:00.000 146 38978.20 77.20 22282.70 44908.30 2007-05-26 12:08:00.000 146 38978.50 77.40 22282.80 44908.70 2007-05-26 12:09:00.000 146 38978.70 77.50 22282.60 44908.80 2007-05-26 12:10:00.000 146 38979.00 77.00 22282.30 44908.50 2007-05-26 12:11:00.000 146 38979.30 76.80 22282.00 44908.70 2007-05-26 12:12:00.000 146 38979.50 76.80 22281.80 44909.00 2007-05-26 12:13:00.000 146 38979.40 76.50 22281.50 44908.70 2007-05-26 12:14:00.000 146 38979.30 76.50 22281.20 44908.50 2007-05-26 12:15:00.000 146 38979.10 76.80 22281.00 44908.10 2007-05-26 12:16:00.000 146 38978.60 77.30 22280.80 44907.70 2007-05-26 12:17:00.000 146 38978.20 77.60 22280.70 44907.30 2007-05-26 12:18:00.000 146 38977.50 78.10 22280.50 44906.60 2007-05-26 12:19:00.000 146 38977.20 78.60 22280.50 44906.30 2007-05-26 12:20:00.000 146 38976.90 78.90 22280.40 44905.50 2007-05-26 12:21:00.000 146 38976.20 78.60 22280.00 44904.90 2007-05-26 12:22:00.000 146 38975.80 78.70 22279.90 44904.80 2007-05-26 12:23:00.000 146 38975.20 78.40 22279.40 44903.80 2007-05-26 12:24:00.000 146 38974.90 78.40 22279.10 44903.50 2007-05-26 12:25:00.000 146 38974.20 78.80 22278.90 44902.90 2007-05-26 12:26:00.000 146 38973.80 79.00 22278.80 44902.70 2007-05-26 12:27:00.000 146 38973.60 78.80 22278.70 44902.30 2007-05-26 12:28:00.000 146 38973.60 78.50 22278.50 44902.20 2007-05-26 12:29:00.000 146 38973.40 78.20 22278.30 44901.90 2007-05-26 12:30:00.000 146 38972.90 77.90 22277.90 44901.40 2007-05-26 12:31:00.000 146 38972.30 77.50 22277.60 44900.60 2007-05-26 12:32:00.000 146 38971.90 77.40 22277.30 44900.10 2007-05-26 12:33:00.000 146 38971.40 77.30 22277.10 44899.60 2007-05-26 12:34:00.000 146 38970.80 77.20 22276.80 44898.90 2007-05-26 12:35:00.000 146 38970.40 77.20 22276.70 44898.40 2007-05-26 12:36:00.000 146 38969.60 77.70 22276.50 44897.70 2007-05-26 12:37:00.000 146 38969.00 77.90 22276.40 44897.20 2007-05-26 12:38:00.000 146 38968.50 78.10 22276.40 44896.60 2007-05-26 12:39:00.000 146 38968.00 77.80 22276.20 44896.10 2007-05-26 12:40:00.000 146 38968.20 77.00 22276.10 44896.40 2007-05-26 12:41:00.000 146 38968.40 76.50 22276.00 44896.50 2007-05-26 12:42:00.000 146 38968.60 76.20 22276.10 44896.70 2007-05-26 12:43:00.000 146 38969.30 75.60 22276.20 44897.30 2007-05-26 12:44:00.000 146 38970.00 74.80 22276.10 44897.80 2007-05-26 12:45:00.000 146 38970.50 74.30 22276.10 44898.50 2007-05-26 12:46:00.000 146 38971.20 73.70 22276.20 44899.10 2007-05-26 12:47:00.000 146 38971.60 73.60 22276.20 44899.60 2007-05-26 12:48:00.000 146 38971.90 74.20 22276.40 44899.70 2007-05-26 12:49:00.000 146 38972.30 74.90 22276.70 44900.30 2007-05-26 12:50:00.000 146 38973.10 75.20 22277.20 44901.50 2007-05-26 12:51:00.000 146 38973.70 75.60 22277.60 44901.90 2007-05-26 12:52:00.000 146 38974.30 76.20 22277.90 44902.70 2007-05-26 12:53:00.000 146 38975.00 76.70 22278.40 44903.60 2007-05-26 12:54:00.000 146 38976.00 76.90 22278.80 44904.80 2007-05-26 12:55:00.000 146 38976.60 77.30 22279.00 44905.30 2007-05-26 12:56:00.000 146 38977.20 77.50 22279.20 44905.70 2007-05-26 12:57:00.000 146 38978.00 77.60 22279.40 44906.70 2007-05-26 12:58:00.000 146 38978.50 77.80 22279.50 44907.00 2007-05-26 12:59:00.000 146 38978.90 77.80 22279.50 44907.60 2007-05-26 13:00:00.000 146 38978.90 77.90 22279.40 44907.40 2007-05-26 13:01:00.000 146 38978.70 78.10 22279.10 44907.00 2007-05-26 13:02:00.000 146 38978.20 77.70 22278.80 44906.60 2007-05-26 13:03:00.000 146 38978.10 77.40 22278.60 44906.30 2007-05-26 13:04:00.000 146 38977.40 77.20 22278.10 44905.40 2007-05-26 13:05:00.000 146 38976.90 77.30 22277.70 44904.70 2007-05-26 13:06:00.000 146 38976.10 77.60 22277.40 44903.90 2007-05-26 13:07:00.000 146 38975.40 77.70 22277.20 44903.30 2007-05-26 13:08:00.000 146 38974.60 77.70 22276.90 44902.40 2007-05-26 13:09:00.000 146 38973.80 77.40 22276.50 44901.40 2007-05-26 13:10:00.000 146 38972.60 77.30 22275.90 44900.10 2007-05-26 13:11:00.000 146 38971.30 77.00 22275.30 44898.60 2007-05-26 13:12:00.000 146 38970.00 76.60 22274.60 44897.10 2007-05-26 13:13:00.000 146 38969.00 76.10 22274.30 44896.10 2007-05-26 13:14:00.000 146 38968.40 76.00 22274.10 44895.60 2007-05-26 13:15:00.000 146 38967.90 75.90 22273.90 44894.90 2007-05-26 13:16:00.000 146 38967.30 75.70 22273.70 44894.40 2007-05-26 13:17:00.000 146 38966.80 75.60 22273.50 44893.90 2007-05-26 13:18:00.000 146 38966.00 75.10 22273.10 44892.80 2007-05-26 13:19:00.000 146 38965.10 74.40 22272.70 44891.90 2007-05-26 13:20:00.000 146 38964.60 73.80 22272.40 44891.40 2007-05-26 13:21:00.000 146 38964.10 73.30 22272.10 44890.70 2007-05-26 13:22:00.000 146 38964.00 72.70 22271.90 44890.60 2007-05-26 13:23:00.000 146 38964.10 72.60 22272.10 44890.80 2007-05-26 13:24:00.000 146 38964.20 72.50 22272.30 44891.10 2007-05-26 13:25:00.000 146 38964.30 72.60 22272.40 44891.20 2007-05-26 13:26:00.000 146 38964.40 72.40 22272.50 44891.30 2007-05-26 13:27:00.000 146 38964.10 72.00 22272.30 44890.90 2007-05-26 13:28:00.000 146 38963.30 71.80 22272.00 44890.20 2007-05-26 13:29:00.000 146 38962.60 71.40 22271.80 44889.10 2007-05-26 13:30:00.000 146 38961.70 71.00 22271.40 44888.20 2007-05-26 13:31:00.000 146 38960.60 70.70 22270.90 44887.00 2007-05-26 13:32:00.000 146 38959.50 70.50 22270.70 44886.10 2007-05-26 13:33:00.000 146 38958.20 70.10 22270.20 44884.60 2007-05-26 13:34:00.000 146 38957.60 70.00 22270.10 44884.20 2007-05-26 13:35:00.000 146 38957.30 70.30 22270.30 44884.10 2007-05-26 13:36:00.000 146 38956.90 70.00 22270.30 44883.60 2007-05-26 13:37:00.000 146 38956.60 69.80 22270.20 44883.20 2007-05-26 13:38:00.000 146 38955.90 69.30 22269.90 44882.40 2007-05-26 13:39:00.000 146 38955.30 69.10 22269.70 44882.00 2007-05-26 13:40:00.000 146 38954.70 69.10 22269.80 44881.50 2007-05-26 13:41:00.000 146 38954.00 69.10 22269.70 44880.80 2007-05-26 13:42:00.000 146 38953.50 69.20 22269.60 44880.30 2007-05-26 13:43:00.000 146 38953.10 69.50 22269.80 44880.00 2007-05-26 13:44:00.000 146 38952.00 69.50 22269.60 44878.80 2007-05-26 13:45:00.000 146 38951.60 69.40 22269.60 44878.50 2007-05-26 13:46:00.000 146 38951.70 69.00 22269.80 44878.90 2007-05-26 13:47:00.000 146 38952.00 68.50 22269.90 44879.20 2007-05-26 13:48:00.000 146 38952.30 68.30 22270.10 44879.60 2007-05-26 13:49:00.000 146 38951.60 68.10 22269.80 44878.60 2007-05-26 13:50:00.000 146 38951.20 68.60 22269.90 44878.50 2007-05-26 13:51:00.000 146 38951.70 69.50 22270.50 44879.30 2007-05-26 13:52:00.000 146 38952.40 69.70 22271.10 44880.10 2007-05-26 13:53:00.000 146 38952.70 69.00 22271.20 44880.50 2007-05-26 13:54:00.000 146 38952.90 68.80 22271.20 44880.70 2007-05-26 13:55:00.000 146 38952.90 68.90 22271.20 44880.50 2007-05-26 13:56:00.000 146 38953.10 69.30 22271.50 44881.00 2007-05-26 13:57:00.000 146 38953.40 69.70 22271.80 44881.40 2007-05-26 13:58:00.000 146 38953.90 69.90 22272.20 44882.00 2007-05-26 13:59:00.000 146 38954.40 70.00 22272.50 44882.60 2007-05-26 14:00:00.000 146 38954.20 69.80 22272.40 44882.50 2007-05-26 14:01:00.000 146 38954.00 69.60 22272.20 44882.10 2007-05-26 14:02:00.000 146 38953.70 69.60 22272.10 44881.60 2007-05-26 14:03:00.000 146 38953.20 69.50 22271.90 44881.30 2007-05-26 14:04:00.000 146 38952.90 69.20 22271.80 44880.80 2007-05-26 14:05:00.000 146 38952.70 69.00 22271.70 44880.60 2007-05-26 14:06:00.000 146 38952.30 69.00 22271.60 44880.20 2007-05-26 14:07:00.000 146 38951.80 68.70 22271.40 44879.60 2007-05-26 14:08:00.000 146 38951.30 68.60 22271.20 44879.20 2007-05-26 14:09:00.000 146 38950.80 68.50 22271.10 44878.60 2007-05-26 14:10:00.000 146 38950.40 68.30 22271.10 44878.20 2007-05-26 14:11:00.000 146 38950.90 68.40 22271.50 44879.10 2007-05-26 14:12:00.000 146 38952.00 68.70 22272.10 44879.70 2007-05-26 14:13:00.000 146 38952.90 69.30 22272.80 44881.20 2007-05-26 14:14:00.000 146 38954.00 69.90 22273.60 44882.50 2007-05-26 14:15:00.000 146 38954.90 70.40 22274.10 44883.90 2007-05-26 14:16:00.000 146 38955.60 70.90 22274.60 44884.60 2007-05-26 14:17:00.000 146 38956.30 71.50 22275.00 44885.40 2007-05-26 14:18:00.000 146 38957.00 71.70 22275.40 44886.20 2007-05-26 14:19:00.000 146 38957.90 72.10 22275.80 44887.20 2007-05-26 14:20:00.000 146 38958.60 72.60 22276.10 44888.00 2007-05-26 14:21:00.000 146 38958.70 72.80 22276.10 44888.10 2007-05-26 14:22:00.000 146 38959.00 73.10 22276.30 44888.40 2007-05-26 14:23:00.000 146 38959.70 73.50 22276.60 44889.00 2007-05-26 14:24:00.000 146 38960.40 73.80 22277.00 44890.10 2007-05-26 14:25:00.000 146 38961.40 74.00 22277.40 44891.00 2007-05-26 14:26:00.000 146 38961.70 74.20 22277.50 44891.30 2007-05-26 14:27:00.000 146 38962.00 74.10 22277.40 44891.40 2007-05-26 14:28:00.000 146 38962.00 74.40 22277.30 44891.40 2007-05-26 14:29:00.000 146 38961.90 74.50 22277.20 44891.40 2007-05-26 14:30:00.000 146 38962.30 75.10 22277.50 44891.90 2007-05-26 14:31:00.000 146 38962.90 75.50 22277.70 44892.50 2007-05-26 14:32:00.000 146 38963.20 75.70 22277.90 44892.90 2007-05-26 14:33:00.000 146 38963.60 76.20 22278.00 44893.40 2007-05-26 14:34:00.000 146 38964.00 76.40 22278.20 44893.80 2007-05-26 14:35:00.000 146 38964.60 76.60 22278.40 44894.50 2007-05-26 14:36:00.000 146 38965.40 76.80 22278.50 44895.20 2007-05-26 14:37:00.000 146 38965.70 76.70 22278.40 44895.40 2007-05-26 14:38:00.000 146 38966.10 76.50 22278.30 44895.60 2007-05-26 14:39:00.000 146 38966.50 76.20 22278.20 44896.00 2007-05-26 14:40:00.000 146 38967.20 76.10 22278.20 44896.50 2007-05-26 14:41:00.000 146 38967.80 76.00 22278.30 44897.00 2007-05-26 14:42:00.000 146 38968.50 76.00 22278.40 44897.80 2007-05-26 14:43:00.000 146 38969.10 75.70 22278.50 44898.30 2007-05-26 14:44:00.000 146 38969.00 75.40 22278.10 44898.00 2007-05-26 14:45:00.000 146 38968.50 74.80 22277.50 44897.30 2007-05-26 14:46:00.000 146 38968.00 74.40 22277.20 44896.60 2007-05-26 14:47:00.000 146 38967.70 74.30 22277.00 44896.20 2007-05-26 14:48:00.000 146 38967.30 74.40 22276.80 44895.80 2007-05-26 14:49:00.000 146 38966.80 74.30 22276.50 44895.20 2007-05-26 14:50:00.000 146 38966.40 74.50 22276.40 44894.80 2007-05-26 14:51:00.000 146 38966.00 74.50 22276.20 44894.40 2007-05-26 14:52:00.000 146 38965.40 74.30 22275.90 44893.60 2007-05-26 14:53:00.000 146 38964.70 74.00 22275.60 44893.00 2007-05-26 14:54:00.000 146 38964.20 73.70 22275.40 44892.50 2007-05-26 14:55:00.000 146 38964.00 73.90 22275.30 44892.30 2007-05-26 14:56:00.000 146 38963.50 74.00 22275.20 44891.70 2007-05-26 14:57:00.000 146 38963.10 73.90 22275.10 44891.40 2007-05-26 14:58:00.000 146 38962.80 73.80 22275.00 44891.00 2007-05-26 14:59:00.000 146 38962.50 73.80 22275.00 44890.70 2007-05-26 15:00:00.000 146 38962.30 73.50 22274.90 44890.50 2007-05-26 15:01:00.000 146 38962.10 73.10 22274.70 44890.20 2007-05-26 15:02:00.000 146 38962.40 72.90 22274.80 44890.60 2007-05-26 15:03:00.000 146 38962.90 72.80 22275.00 44891.20 2007-05-26 15:04:00.000 146 38962.60 72.60 22274.70 44890.80 2007-05-26 15:05:00.000 146 38962.30 72.40 22274.50 44890.40 2007-05-26 15:06:00.000 146 38962.10 72.20 22274.40 44890.10 2007-05-26 15:07:00.000 146 38962.20 72.30 22274.60 44890.40 2007-05-26 15:08:00.000 146 38962.40 72.70 22274.80 44890.70 2007-05-26 15:09:00.000 146 38962.80 72.80 22275.00 44891.10 2007-05-26 15:10:00.000 146 38963.30 72.80 22275.20 44891.60 2007-05-26 15:11:00.000 146 38963.50 73.00 22275.30 44891.90 2007-05-26 15:12:00.000 146 38963.40 73.10 22275.20 44891.80 2007-05-26 15:13:00.000 146 38963.50 73.00 22275.40 44891.90 2007-05-26 15:14:00.000 146 38963.80 73.20 22275.50 44892.30 2007-05-26 15:15:00.000 146 38964.10 73.20 22275.60 44892.30 2007-05-26 15:16:00.000 146 38964.20 73.30 22275.60 44892.60 2007-05-26 15:17:00.000 146 38964.20 73.30 22275.60 44892.70 2007-05-26 15:18:00.000 146 38964.10 73.10 22275.40 44892.40 2007-05-26 15:19:00.000 146 38963.60 72.90 22275.10 44891.80 2007-05-26 15:20:00.000 146 38963.00 72.60 22274.80 44891.10 2007-05-26 15:21:00.000 146 38962.60 72.30 22274.60 44890.60 2007-05-26 15:22:00.000 146 38961.80 72.00 22274.10 44889.70 2007-05-26 15:23:00.000 146 38961.00 71.30 22273.60 44888.70 2007-05-26 15:24:00.000 146 38959.80 70.60 22272.80 44887.10 2007-05-26 15:25:00.000 146 38958.70 70.00 22272.40 44886.00 2007-05-26 15:26:00.000 146 38959.00 69.80 22272.70 44886.70 2007-05-26 15:27:00.000 146 38959.30 69.90 22272.80 44887.00 2007-05-26 15:28:00.000 146 38959.00 70.00 22272.90 44886.50 2007-05-26 15:29:00.000 146 38958.80 70.30 22273.00 44886.70 2007-05-26 15:30:00.000 146 38958.50 70.80 22273.20 44886.40 2007-05-26 15:31:00.000 146 38958.20 70.80 22273.20 44886.00 2007-05-26 15:32:00.000 146 38957.90 70.70 22273.10 44885.80 2007-05-26 15:33:00.000 146 38958.00 71.20 22273.30 44886.10 2007-05-26 15:34:00.000 146 38957.90 71.70 22273.50 44886.00 2007-05-26 15:35:00.000 146 38957.80 71.80 22273.60 44886.00 2007-05-26 15:36:00.000 146 38958.30 71.70 22273.80 44886.60 2007-05-26 15:37:00.000 146 38959.50 71.90 22274.30 44887.80 2007-05-26 15:38:00.000 146 38960.30 72.10 22274.70 44888.90 2007-05-26 15:39:00.000 146 38961.00 71.90 22274.90 44889.50 2007-05-26 15:40:00.000 146 38961.30 71.50 22274.80 44889.60 2007-05-26 15:41:00.000 146 38961.10 71.00 22274.50 44889.20 2007-05-26 15:42:00.000 146 38960.60 70.90 22274.10 44888.60 2007-05-26 15:43:00.000 146 38960.20 71.20 22274.10 44888.50 2007-05-26 15:44:00.000 146 38959.80 71.40 22274.00 44887.90 2007-05-26 15:45:00.000 146 38958.90 71.50 22273.60 44886.70 2007-05-26 15:46:00.000 146 38958.10 71.80 22273.40 44886.20 2007-05-26 15:47:00.000 146 38957.90 71.70 22273.40 44886.10 2007-05-26 15:48:00.000 146 38957.90 71.30 22273.30 44885.90 2007-05-26 15:49:00.000 146 38957.60 70.70 22273.00 44885.70 2007-05-26 15:50:00.000 146 38956.90 70.30 22272.60 44884.80 2007-05-26 15:51:00.000 146 38956.60 70.20 22272.50 44884.40 2007-05-26 15:52:00.000 146 38956.30 70.40 22272.40 44884.00 2007-05-26 15:53:00.000 146 38955.80 70.40 22272.30 44883.60 2007-05-26 15:54:00.000 146 38955.40 70.40 22272.30 44883.30 2007-05-26 15:55:00.000 146 38955.70 70.20 22272.50 44883.70 2007-05-26 15:56:00.000 146 38956.10 70.10 22272.70 44884.10 2007-05-26 15:57:00.000 146 38956.70 70.30 22272.90 44885.00 2007-05-26 15:58:00.000 146 38957.20 70.70 22273.40 44885.40 2007-05-26 15:59:00.000 146 38957.00 71.10 22273.40 44885.30 2007-05-26 16:00:00.000 146 38957.10 71.10 22273.60 44885.60 2007-05-26 16:01:00.000 146 38957.70 71.80 22274.00 44886.10 2007-05-26 16:02:00.000 146 38958.30 72.80 22274.60 44887.10 2007-05-26 16:03:00.000 146 38958.90 73.60 22275.10 44887.80 2007-05-26 16:04:00.000 146 38959.50 74.20 22275.60 44888.50 2007-05-26 16:05:00.000 146 38959.60 74.40 22275.60 44888.50 2007-05-26 16:06:00.000 146 38959.10 74.60 22275.40 44888.10 2007-05-26 16:07:00.000 146 38958.60 74.60 22275.10 44887.40 2007-05-26 16:08:00.000 146 38957.80 74.20 22274.50 44886.40 2007-05-26 16:09:00.000 146 38957.10 73.70 22274.10 44885.50 2007-05-26 16:10:00.000 146 38956.80 73.60 22274.00 44885.40 2007-05-26 16:11:00.000 146 38956.60 73.40 22273.90 44885.30 2007-05-26 16:12:00.000 146 38956.50 73.50 22273.90 44885.20 2007-05-26 16:13:00.000 146 38956.20 73.50 22273.90 44885.00 2007-05-26 16:14:00.000 146 38956.20 73.50 22273.90 44885.10 2007-05-26 16:15:00.000 146 38956.40 73.60 22274.20 44885.20 2007-05-26 16:16:00.000 146 38956.20 73.70 22274.10 44885.00 2007-05-26 16:17:00.000 146 38956.40 74.00 22274.20 44885.30 2007-05-26 16:18:00.000 146 38957.30 74.00 22274.80 44886.30 2007-05-26 16:19:00.000 146 38958.30 74.10 22275.20 44887.50 2007-05-26 16:20:00.000 146 38958.70 74.20 22275.40 44887.90 2007-05-26 16:21:00.000 146 38959.60 74.60 22275.70 44888.80 2007-05-26 16:22:00.000 146 38959.50 74.70 22275.60 44888.60 2007-05-26 16:23:00.000 146 38958.80 74.40 22275.10 44887.60 2007-05-26 16:24:00.000 146 38958.20 73.80 22274.70 44886.90 2007-05-26 16:25:00.000 146 38958.00 73.70 22274.60 44886.80 2007-05-26 16:26:00.000 146 38957.80 73.90 22274.40 44886.50 2007-05-26 16:27:00.000 146 38958.10 73.70 22274.70 44887.00 2007-05-26 16:28:00.000 146 38958.40 74.10 22274.80 44887.20 2007-05-26 16:29:00.000 146 38958.30 74.40 22274.90 44887.20 2007-05-26 16:30:00.000 146 38958.40 75.20 22275.20 44887.50 2007-05-26 16:31:00.000 146 38958.00 75.60 22275.10 44886.90 2007-05-26 16:32:00.000 146 38957.80 75.20 22275.10 44886.80 2007-05-26 16:33:00.000 146 38958.60 75.20 22275.40 44887.90 2007-05-26 16:34:00.000 146 38959.90 75.50 22276.00 44889.40 2007-05-26 16:35:00.000 146 38961.20 75.70 22276.50 44890.30 2007-05-26 16:36:00.000 146 38962.40 76.00 22276.80 44891.70 2007-05-26 16:37:00.000 146 38963.30 76.00 22277.10 44892.60 2007-05-26 16:38:00.000 146 38964.40 76.50 22277.40 44893.90 2007-05-26 16:39:00.000 146 38965.60 76.70 22277.90 44895.40 2007-05-26 16:40:00.000 146 38967.60 76.60 22278.50 44897.20 2007-05-26 16:41:00.000 146 38970.10 76.70 22279.30 44899.90 2007-05-26 16:42:00.000 146 38972.20 76.70 22279.80 44901.70 2007-05-26 16:43:00.000 146 38973.10 76.50 22279.60 44902.50 2007-05-26 16:44:00.000 146 38973.40 76.10 22279.20 44902.60 2007-05-26 16:45:00.000 146 38973.70 75.50 22278.80 44902.60 2007-05-26 16:46:00.000 146 38974.70 75.20 22278.80 44903.50 2007-05-26 16:47:00.000 146 38976.00 75.30 22279.20 44904.80 2007-05-26 16:48:00.000 146 38977.30 75.60 22279.60 44906.40 2007-05-26 16:49:00.000 146 38978.40 75.60 22279.70 44907.10 2007-05-26 16:50:00.000 146 38979.10 75.30 22279.60 44907.90 2007-05-26 16:51:00.000 146 38978.70 74.80 22279.00 44907.00 2007-05-26 16:52:00.000 146 38978.50 74.60 22278.60 44906.60 2007-05-26 16:53:00.000 146 38978.40 74.60 22278.30 44906.30 2007-05-26 16:54:00.000 146 38978.40 74.60 22278.10 44906.30 2007-05-26 16:55:00.000 146 38978.20 74.60 22278.00 44906.20 2007-05-26 16:56:00.000 146 38978.40 74.40 22277.90 44906.20 2007-05-26 16:57:00.000 146 38978.60 74.30 22277.90 44906.60 2007-05-26 16:58:00.000 146 38978.20 73.90 22277.50 44905.80 2007-05-26 16:59:00.000 146 38977.40 73.60 22276.90 44904.80 2007-05-26 17:00:00.000 146 38976.50 73.50 22276.50 44903.80 2007-05-26 17:01:00.000 146 38976.10 73.50 22276.30 44903.50 2007-05-26 17:02:00.000 146 38975.50 73.50 22276.10 44902.90 2007-05-26 17:03:00.000 146 38974.50 73.20 22275.60 44901.80 2007-05-26 17:04:00.000 146 38973.60 72.90 22275.10 44900.70 2007-05-26 17:05:00.000 146 38973.20 72.60 22275.10 44900.20 2007-05-26 17:06:00.000 146 38972.50 72.70 22274.70 44899.40 2007-05-26 17:07:00.000 146 38971.60 72.60 22274.40 44898.60 2007-05-26 17:08:00.000 146 38971.00 72.90 22274.30 44897.90 2007-05-26 17:09:00.000 146 38970.80 73.20 22274.60 44898.00 2007-05-26 17:10:00.000 146 38970.50 73.30 22274.60 44897.60 2007-05-26 17:11:00.000 146 38970.50 73.60 22274.70 44897.80 2007-05-26 17:12:00.000 146 38970.60 73.70 22274.80 44897.90 2007-05-26 17:13:00.000 146 38970.30 73.70 22274.80 44897.50 2007-05-26 17:14:00.000 146 38969.70 73.50 22274.50 44897.10 2007-05-26 17:15:00.000 146 38969.70 73.70 22274.70 44897.00 2007-05-26 17:16:00.000 146 38969.90 73.90 22275.00 44897.40 2007-05-26 17:17:00.000 146 38970.00 74.30 22275.30 44897.60 2007-05-26 17:18:00.000 146 38969.70 74.50 22275.10 44897.10 2007-05-26 17:19:00.000 146 38969.10 74.60 22275.10 44896.70 2007-05-26 17:20:00.000 146 38968.90 75.00 22275.20 44896.60 2007-05-26 17:21:00.000 146 38969.10 75.20 22275.50 44896.90 2007-05-26 17:22:00.000 146 38969.70 75.40 22275.80 44897.50 2007-05-26 17:23:00.000 146 38969.90 75.70 22276.00 44897.90 2007-05-26 17:24:00.000 146 38970.10 75.90 22276.20 44898.10 2007-05-26 17:25:00.000 146 38969.40 75.90 22275.90 44897.10 2007-05-26 17:26:00.000 146 38968.70 75.80 22275.60 44896.40 2007-05-26 17:27:00.000 146 38968.20 75.60 22275.30 44895.80 2007-05-26 17:28:00.000 146 38967.60 75.60 22275.10 44895.20 2007-05-26 17:29:00.000 146 38966.70 76.00 22274.90 44894.30 2007-05-26 17:30:00.000 146 38966.30 76.50 22275.10 44894.10 2007-05-26 17:31:00.000 146 38966.20 76.90 22275.30 44894.20 2007-05-26 17:32:00.000 146 38966.40 77.20 22275.60 44894.60 2007-05-26 17:33:00.000 146 38966.60 77.30 22275.70 44894.80 2007-05-26 17:34:00.000 146 38966.60 77.30 22275.80 44894.90 2007-05-26 17:35:00.000 146 38967.00 77.30 22276.00 44895.20 2007-05-26 17:36:00.000 146 38967.30 77.10 22276.00 44895.50 2007-05-26 17:37:00.000 146 38967.40 77.00 22275.80 44895.40 2007-05-26 17:38:00.000 146 38967.40 76.90 22275.80 44895.40 2007-05-26 17:39:00.000 146 38967.30 76.70 22275.70 44895.30 2007-05-26 17:40:00.000 146 38967.30 76.70 22275.70 44895.40 2007-05-26 17:41:00.000 146 38967.00 76.60 22275.50 44894.90 2007-05-26 17:42:00.000 146 38966.80 76.50 22275.40 44894.90 2007-05-26 17:43:00.000 146 38966.70 76.20 22275.20 44894.60 2007-05-26 17:44:00.000 146 38966.50 76.00 22275.10 44894.30 2007-05-26 17:45:00.000 146 38966.00 75.70 22274.70 44893.70 2007-05-26 17:46:00.000 146 38965.80 75.90 22274.70 44893.60 2007-05-26 17:47:00.000 146 38965.70 76.10 22274.80 44893.50 2007-05-26 17:48:00.000 146 38965.50 76.30 22274.80 44893.20 2007-05-26 17:49:00.000 146 38965.30 76.50 22274.80 44893.10 2007-05-26 17:50:00.000 146 38965.30 76.90 22275.00 44893.20 2007-05-26 17:51:00.000 146 38965.50 77.00 22275.20 44893.60 2007-05-26 17:52:00.000 146 38965.70 77.20 22275.30 44893.90 2007-05-26 17:53:00.000 146 38965.90 77.40 22275.50 44894.10 2007-05-26 17:54:00.000 146 38965.70 76.90 22275.20 44893.70 2007-05-26 17:55:00.000 146 38965.40 76.80 22274.90 44893.20 2007-05-26 17:56:00.000 146 38964.80 77.10 22274.80 44892.80 2007-05-26 17:57:00.000 146 38964.50 77.60 22274.80 44892.50 2007-05-26 17:58:00.000 146 38964.60 77.80 22275.00 44892.60 2007-05-26 17:59:00.000 146 38964.60 77.50 22275.00 44892.80 2007-05-26 18:00:00.000 146 38964.40 77.50 22274.90 44892.50 2007-05-26 18:01:00.000 146 38964.00 77.60 22274.70 44892.00 2007-05-26 18:02:00.000 146 38964.30 77.70 22274.90 44892.30 2007-05-26 18:03:00.000 146 38964.20 77.70 22274.80 44892.20 2007-05-26 18:04:00.000 146 38964.30 77.40 22274.90 44892.40 2007-05-26 18:05:00.000 146 38964.50 77.30 22274.80 44892.40 2007-05-26 18:06:00.000 146 38964.70 77.30 22274.90 44892.70 2007-05-26 18:07:00.000 146 38964.40 77.40 22274.80 44892.30 2007-05-26 18:08:00.000 146 38964.10 77.30 22274.60 44892.10 2007-05-26 18:09:00.000 146 38964.40 77.40 22274.70 44892.50 2007-05-26 18:10:00.000 146 38964.10 77.40 22274.60 44892.00 2007-05-26 18:11:00.000 146 38963.70 77.50 22274.40 44891.50 2007-05-26 18:12:00.000 146 38963.50 77.60 22274.40 44891.50 2007-05-26 18:13:00.000 146 38963.20 77.30 22274.20 44891.10 2007-05-26 18:14:00.000 146 38963.50 77.70 22274.50 44891.70 2007-05-26 18:15:00.000 146 38964.00 77.80 22274.70 44892.00 2007-05-26 18:16:00.000 146 38964.30 77.70 22274.90 44892.60 2007-05-26 18:17:00.000 146 38964.70 78.20 22275.20 44893.10 2007-05-26 18:18:00.000 146 38965.30 78.60 22275.50 44893.50 2007-05-26 18:19:00.000 146 38965.50 78.60 22275.70 44893.80 2007-05-26 18:20:00.000 146 38966.10 78.50 22275.80 44894.40 2007-05-26 18:21:00.000 146 38966.50 78.30 22275.80 44894.70 2007-05-26 18:22:00.000 146 38966.50 78.00 22275.50 44894.70 2007-05-26 18:23:00.000 146 38965.90 77.70 22275.10 44893.80 2007-05-26 18:24:00.000 146 38965.30 77.50 22274.70 44893.10 2007-05-26 18:25:00.000 146 38965.00 77.60 22274.50 44892.90 2007-05-26 18:26:00.000 146 38964.60 77.30 22274.20 44892.20 2007-05-26 18:27:00.000 146 38964.20 76.60 22273.90 44891.90 2007-05-26 18:28:00.000 146 38963.70 76.60 22273.60 44891.20 2007-05-26 18:29:00.000 146 38963.80 76.60 22273.70 44891.50 2007-05-26 18:30:00.000 146 38964.10 76.80 22273.90 44891.70 2007-05-26 18:31:00.000 146 38964.40 77.10 22274.10 44892.40 2007-05-26 18:32:00.000 146 38964.80 77.60 22274.40 44892.80 2007-05-26 18:33:00.000 146 38965.10 77.80 22274.70 44893.10 2007-05-26 18:34:00.000 146 38965.80 78.40 22275.20 44894.10 2007-05-26 18:35:00.000 146 38967.00 79.10 22275.90 44895.50 2007-05-26 18:36:00.000 146 38967.70 79.50 22276.20 44896.00 2007-05-26 18:37:00.000 146 38967.50 79.10 22275.90 44895.90 2007-05-26 18:38:00.000 146 38967.00 77.90 22275.30 44894.90 2007-05-26 18:39:00.000 146 38966.90 77.10 22274.80 44894.70 2007-05-26 18:40:00.000 146 38967.40 76.90 22274.80 44895.30 2007-05-26 18:41:00.000 146 38967.90 77.30 22275.10 44895.80 2007-05-26 18:42:00.000 146 38968.10 77.80 22275.30 44895.90 2007-05-26 18:43:00.000 146 38968.60 78.10 22275.60 44896.70 2007-05-26 18:44:00.000 146 38969.00 78.40 22275.80 44897.20 2007-05-26 18:45:00.000 146 38969.20 78.70 22275.80 44897.20 2007-05-26 18:46:00.000 146 38969.10 78.70 22275.80 44897.30 2007-05-26 18:47:00.000 146 38969.00 78.90 22275.70 44897.20 2007-05-26 18:48:00.000 146 38969.10 79.10 22275.70 44897.10 2007-05-26 18:49:00.000 146 38969.50 79.60 22276.10 44897.80 2007-05-26 18:50:00.000 146 38970.00 79.90 22276.40 44898.30 2007-05-26 18:51:00.000 146 38970.10 79.60 22276.20 44898.40 2007-05-26 18:52:00.000 146 38970.10 79.30 22276.00 44898.10 2007-05-26 18:53:00.000 146 38970.50 79.50 22276.10 44898.50 2007-05-26 18:54:00.000 146 38971.00 79.90 22276.40 44899.40 2007-05-26 18:55:00.000 146 38971.20 79.70 22276.30 44899.20 2007-05-26 18:56:00.000 146 38971.40 79.50 22276.20 44899.40 2007-05-26 18:57:00.000 146 38971.50 79.30 22276.10 44899.40 2007-05-26 18:58:00.000 146 38971.70 79.30 22276.00 44899.40 2007-05-26 18:59:00.000 146 38971.80 79.30 22276.00 44899.50 2007-05-26 19:00:00.000 146 38971.90 79.50 22276.00 44899.60 2007-05-26 19:01:00.000 146 38972.00 79.30 22275.90 44899.70 2007-05-26 19:02:00.000 146 38971.90 79.40 22275.70 44899.40 2007-05-26 19:03:00.000 146 38971.70 79.40 22275.50 44899.20 2007-05-26 19:04:00.000 146 38971.50 79.40 22275.50 44899.00 2007-05-26 19:05:00.000 146 38971.50 79.40 22275.40 44898.90 2007-05-26 19:06:00.000 146 38971.30 79.30 22275.30 44898.60 2007-05-26 19:07:00.000 146 38971.20 79.20 22275.20 44898.50 2007-05-26 19:08:00.000 146 38971.10 79.00 22275.00 44898.40 2007-05-26 19:09:00.000 146 38971.00 78.80 22274.90 44898.30 2007-05-26 19:10:00.000 146 38971.40 79.00 22275.10 44898.80 2007-05-26 19:11:00.000 146 38971.50 79.20 22275.20 44898.70 2007-05-26 19:12:00.000 146 38971.40 79.40 22275.20 44898.70 2007-05-26 19:13:00.000 146 38971.40 79.60 22275.20 44898.90 2007-05-26 19:14:00.000 146 38971.60 79.60 22275.30 44898.90 2007-05-26 19:15:00.000 146 38971.60 79.80 22275.20 44899.00 2007-05-26 19:16:00.000 146 38971.20 79.50 22274.90 44898.60 2007-05-26 19:17:00.000 146 38971.20 79.10 22274.80 44898.60 2007-05-26 19:18:00.000 146 38971.10 78.90 22274.60 44898.10 2007-05-26 19:19:00.000 146 38971.00 78.90 22274.50 44898.10 2007-05-26 19:20:00.000 146 38971.00 78.80 22274.50 44898.00 2007-05-26 19:21:00.000 146 38971.10 78.40 22274.40 44898.00 2007-05-26 19:22:00.000 146 38971.20 78.10 22274.30 44898.10 2007-05-26 19:23:00.000 146 38971.20 78.10 22274.20 44898.10 2007-05-26 19:24:00.000 146 38971.80 78.30 22274.50 44898.90 2007-05-26 19:25:00.000 146 38972.50 78.30 22274.80 44899.50 2007-05-26 19:26:00.000 146 38972.90 77.80 22274.70 44900.00 2007-05-26 19:27:00.000 146 38972.70 76.80 22274.10 44899.30 2007-05-26 19:28:00.000 146 38971.90 76.30 22273.40 44898.30 2007-05-26 19:29:00.000 146 38970.80 76.10 22272.90 44897.00 2007-05-26 19:30:00.000 146 38970.10 76.10 22272.70 44896.40 2007-05-26 19:31:00.000 146 38969.90 75.80 22272.60 44896.20 2007-05-26 19:32:00.000 146 38969.60 75.70 22272.50 44895.80 2007-05-26 19:33:00.000 146 38969.40 75.70 22272.50 44895.70 2007-05-26 19:34:00.000 146 38969.20 75.90 22272.50 44895.50 2007-05-26 19:35:00.000 146 38969.50 76.00 22272.80 44896.00 2007-05-26 19:36:00.000 146 38969.70 76.30 22272.90 44896.10 2007-05-26 19:37:00.000 146 38969.60 76.30 22272.90 44896.00 2007-05-26 19:38:00.000 146 38969.60 76.10 22272.90 44896.00 2007-05-26 19:39:00.000 146 38969.20 76.00 22272.70 44895.60 2007-05-26 19:40:00.000 146 38969.20 75.80 22272.70 44895.70 2007-05-26 19:41:00.000 146 38969.20 75.90 22272.70 44895.70 2007-05-26 19:42:00.000 146 38968.90 76.10 22272.70 44895.30 2007-05-26 19:43:00.000 146 38968.60 76.00 22272.60 44895.10 2007-05-26 19:44:00.000 146 38968.50 76.10 22272.70 44895.20 2007-05-26 19:45:00.000 146 38968.80 76.20 22272.80 44895.30 2007-05-26 19:46:00.000 146 38969.00 76.30 22273.00 44895.50 2007-05-26 19:47:00.000 146 38968.80 76.50 22273.00 44895.40 2007-05-26 19:48:00.000 146 38968.80 76.50 22273.10 44895.30 2007-05-26 19:49:00.000 146 38968.60 76.40 22273.00 44895.20 2007-05-26 19:50:00.000 146 38968.40 76.30 22272.80 44895.10 2007-05-26 19:51:00.000 146 38968.20 76.10 22272.80 44894.80 2007-05-26 19:52:00.000 146 38968.10 76.00 22272.60 44894.70 2007-05-26 19:53:00.000 146 38968.00 75.80 22272.50 44894.60 2007-05-26 19:54:00.000 146 38968.00 75.60 22272.50 44894.40 2007-05-26 19:55:00.000 146 38967.90 75.60 22272.50 44894.40 2007-05-26 19:56:00.000 146 38967.90 75.60 22272.50 44894.30 2007-05-26 19:57:00.000 146 38967.90 75.60 22272.60 44894.60 2007-05-26 19:58:00.000 146 38968.00 75.60 22272.70 44894.70 2007-05-26 19:59:00.000 146 38968.30 75.80 22272.90 44895.00 2007-05-26 20:00:00.000 146 38968.30 76.00 22272.90 44894.90 2007-05-26 20:01:00.000 146 38968.10 76.00 22272.80 44894.70 2007-05-26 20:02:00.000 146 38968.20 76.20 22272.90 44894.90 2007-05-26 20:03:00.000 146 38968.40 76.30 22273.10 44895.30 2007-05-26 20:04:00.000 146 38968.60 76.40 22273.20 44895.40 2007-05-26 20:05:00.000 146 38968.60 76.30 22273.20 44895.40 2007-05-26 20:06:00.000 146 38968.70 76.20 22273.20 44895.60 2007-05-26 20:07:00.000 146 38968.70 76.10 22273.10 44895.50 2007-05-26 20:08:00.000 146 38968.80 76.10 22273.10 44895.40 2007-05-26 20:09:00.000 146 38968.60 76.00 22273.00 44895.20 2007-05-26 20:10:00.000 146 38968.50 76.10 22273.00 44895.30 2007-05-26 20:11:00.000 146 38968.50 76.20 22273.10 44895.30 2007-05-26 20:12:00.000 146 38968.70 76.20 22273.10 44895.50 2007-05-26 20:13:00.000 146 38968.70 76.30 22273.20 44895.50 2007-05-26 20:14:00.000 146 38968.70 76.50 22273.20 44895.60 2007-05-26 20:15:00.000 146 38968.70 76.70 22273.20 44895.70 2007-05-26 20:16:00.000 146 38968.60 76.70 22273.20 44895.50 2007-05-26 20:17:00.000 146 38968.60 76.70 22273.20 44895.50 2007-05-26 20:18:00.000 146 38968.60 76.90 22273.30 44895.40 2007-05-26 20:19:00.000 146 38968.40 76.90 22273.20 44895.20 2007-05-26 20:20:00.000 146 38968.20 76.90 22273.10 44895.00 2007-05-26 20:21:00.000 146 38968.00 77.00 22273.10 44894.90 2007-05-26 20:22:00.000 146 38967.90 77.30 22273.10 44894.80 2007-05-26 20:23:00.000 146 38968.00 77.40 22273.20 44894.90 2007-05-26 20:24:00.000 146 38968.00 77.70 22273.30 44895.00 2007-05-26 20:25:00.000 146 38967.90 77.70 22273.30 44895.00 2007-05-26 20:26:00.000 146 38967.70 77.70 22273.10 44894.60 2007-05-26 20:27:00.000 146 38967.40 77.70 22273.00 44894.30 2007-05-26 20:28:00.000 146 38967.20 77.50 22272.80 44893.90 2007-05-26 20:29:00.000 146 38966.80 77.20 22272.60 44893.50 2007-05-26 20:30:00.000 146 38966.60 77.10 22272.60 44893.50 2007-05-26 20:31:00.000 146 38966.70 76.90 22272.60 44893.70 2007-05-26 20:32:00.000 146 38967.00 77.20 22272.80 44893.80 2007-05-26 20:33:00.000 146 38967.00 77.90 22273.00 44893.90 2007-05-26 20:34:00.000 146 38967.20 78.10 22273.30 44894.30 2007-05-26 20:35:00.000 146 38967.60 78.10 22273.40 44894.70 2007-05-26 20:36:00.000 146 38967.60 78.50 22273.50 44894.80 2007-05-26 20:37:00.000 146 38967.30 78.90 22273.50 44894.50 2007-05-26 20:38:00.000 146 38967.30 78.90 22273.60 44894.50 2007-05-26 20:39:00.000 146 38967.30 78.60 22273.50 44894.50 2007-05-26 20:40:00.000 146 38967.20 78.30 22273.30 44894.30 2007-05-26 20:41:00.000 146 38967.10 78.00 22273.10 44894.10 2007-05-26 20:42:00.000 146 38966.60 77.50 22272.70 44893.30 2007-05-26 20:43:00.000 146 38966.50 77.10 22272.60 44893.30 2007-05-26 20:44:00.000 146 38966.80 76.70 22272.50 44893.50 2007-05-26 20:45:00.000 146 38967.20 76.60 22272.60 44893.80 2007-05-26 20:46:00.000 146 38967.50 76.60 22272.80 44894.30 2007-05-26 20:47:00.000 146 38967.60 76.60 22272.80 44894.20 2007-05-26 20:48:00.000 146 38967.60 76.60 22272.80 44894.20 2007-05-26 20:49:00.000 146 38967.50 76.60 22272.70 44894.10 2007-05-26 20:50:00.000 146 38967.30 76.70 22272.70 44894.00 2007-05-26 20:51:00.000 146 38967.30 76.90 22272.70 44894.10 2007-05-26 20:52:00.000 146 38967.40 77.10 22272.80 44894.10 2007-05-26 20:53:00.000 146 38967.60 77.30 22273.00 44894.40 2007-05-26 20:54:00.000 146 38967.60 77.60 22273.10 44894.50 2007-05-26 20:55:00.000 146 38967.70 77.70 22273.20 44894.70 2007-05-26 20:56:00.000 146 38967.50 77.60 22273.10 44894.40 2007-05-26 20:57:00.000 146 38966.80 77.30 22272.80 44893.60 2007-05-26 20:58:00.000 146 38966.00 77.00 22272.40 44892.60 2007-05-26 20:59:00.000 146 38965.00 76.80 22271.90 44891.50 2007-05-26 21:00:00.000 146 38964.20 76.80 22271.70 44890.90 2007-05-26 21:01:00.000 146 38964.30 76.80 22271.90 44891.00 2007-05-26 21:02:00.000 146 38964.50 77.10 22272.10 44891.20 2007-05-26 21:03:00.000 146 38964.30 77.10 22272.10 44891.20 2007-05-26 21:04:00.000 146 38964.10 77.30 22272.10 44890.90 2007-05-26 21:05:00.000 146 38964.10 77.40 22272.30 44890.90 2007-05-26 21:06:00.000 146 38964.20 77.60 22272.50 44891.20 2007-05-26 21:07:00.000 146 38964.30 77.90 22272.60 44891.40 2007-05-26 21:08:00.000 146 38964.50 77.90 22272.80 44891.50 2007-05-26 21:09:00.000 146 38964.60 77.90 22272.90 44891.90 2007-05-26 21:10:00.000 146 38964.70 77.70 22272.90 44891.60 2007-05-26 21:11:00.000 146 38964.70 77.70 22272.90 44891.80 2007-05-26 21:12:00.000 146 38965.00 78.10 22273.10 44892.30 2007-05-26 21:13:00.000 146 38965.00 78.10 22273.10 44892.20 2007-05-26 21:14:00.000 146 38964.70 78.20 22273.10 44891.90 2007-05-26 21:15:00.000 146 38964.80 78.30 22273.30 44892.00 2007-05-26 21:16:00.000 146 38965.40 78.50 22273.60 44892.90 2007-05-26 21:17:00.000 146 38965.80 78.20 22273.70 44893.30 2007-05-26 21:18:00.000 146 38966.10 78.00 22273.70 44893.40 2007-05-26 21:19:00.000 146 38966.50 77.60 22273.70 44894.00 2007-05-26 21:20:00.000 146 38966.80 77.50 22273.70 44894.10 2007-05-26 21:21:00.000 146 38967.40 78.20 22274.20 44894.90 2007-05-26 21:22:00.000 146 38967.90 78.70 22274.60 44895.50 2007-05-26 21:23:00.000 146 38967.60 78.50 22274.40 44895.20 2007-05-26 21:24:00.000 146 38967.30 78.30 22274.20 44894.70 2007-05-26 21:25:00.000 146 38967.20 79.00 22274.30 44894.70 2007-05-26 21:26:00.000 146 38966.90 79.70 22274.50 44894.70 2007-05-26 21:27:00.000 146 38966.90 79.70 22274.50 44894.60 2007-05-26 21:28:00.000 146 38967.00 79.60 22274.60 44894.60 2007-05-26 21:29:00.000 146 38967.10 79.80 22274.70 44894.90 2007-05-26 21:30:00.000 146 38967.40 79.70 22274.70 44895.10 2007-05-26 21:31:00.000 146 38967.40 79.40 22274.50 44895.00 2007-05-26 21:32:00.000 146 38967.40 79.10 22274.30 44894.80 2007-05-26 21:33:00.000 146 38967.30 78.90 22274.30 44894.90 2007-05-26 21:34:00.000 146 38967.00 79.00 22274.20 44894.50 2007-05-26 21:35:00.000 146 38966.90 78.90 22274.10 44894.50 2007-05-26 21:36:00.000 146 38967.30 79.00 22274.40 44895.10 2007-05-26 21:37:00.000 146 38967.60 79.20 22274.60 44895.50 2007-05-26 21:38:00.000 146 38968.00 79.30 22274.80 44895.80 2007-05-26 21:39:00.000 146 38968.40 79.10 22274.80 44896.10 2007-05-26 21:40:00.000 146 38968.90 78.70 22274.80 44896.50 2007-05-26 21:41:00.000 146 38968.80 78.80 22274.70 44896.30 2007-05-26 21:42:00.000 146 38968.50 79.30 22274.80 44896.10 2007-05-26 21:43:00.000 146 38968.40 80.10 22275.10 44896.20 2007-05-26 21:44:00.000 146 38968.50 80.30 22275.30 44896.40 2007-05-26 21:45:00.000 146 38968.60 80.30 22275.40 44896.50 2007-05-26 21:46:00.000 146 38968.70 80.30 22275.40 44896.60 2007-05-26 21:47:00.000 146 38968.90 80.50 22275.40 44896.60 2007-05-26 21:48:00.000 146 38968.90 80.50 22275.60 44896.90 2007-05-26 21:49:00.000 146 38969.20 80.70 22275.70 44897.10 2007-05-26 21:50:00.000 146 38969.40 80.80 22275.90 44897.50 2007-05-26 21:51:00.000 146 38969.60 80.90 22276.00 44897.70 2007-05-26 21:52:00.000 146 38969.60 81.30 22276.00 44897.80 2007-05-26 21:53:00.000 146 38969.80 81.30 22276.10 44897.90 2007-05-26 21:54:00.000 146 38969.90 81.40 22276.10 44898.00 2007-05-26 21:55:00.000 146 38969.80 81.50 22276.10 44898.00 2007-05-26 21:56:00.000 146 38969.70 81.70 22276.20 44897.70 2007-05-26 21:57:00.000 146 38969.60 81.70 22276.30 44897.80 2007-05-26 21:58:00.000 146 38969.50 81.90 22276.10 44897.60 2007-05-26 21:59:00.000 146 38969.20 81.90 22276.10 44897.40 2007-05-26 22:00:00.000 146 38969.00 82.10 22276.20 44897.20 2007-05-26 22:01:00.000 146 38969.00 82.20 22276.30 44897.40 2007-05-26 22:02:00.000 146 38969.10 82.50 22276.40 44897.60 2007-05-26 22:03:00.000 146 38969.40 82.50 22276.70 44898.00 2007-05-26 22:04:00.000 146 38969.80 82.40 22276.80 44898.20 2007-05-26 22:05:00.000 146 38969.70 82.30 22276.70 44898.20 2007-05-26 22:06:00.000 146 38969.20 82.60 22276.60 44897.60 2007-05-26 22:07:00.000 146 38968.60 83.20 22276.80 44897.20 2007-05-26 22:08:00.000 146 38968.60 83.60 22277.00 44897.60 2007-05-26 22:09:00.000 146 38968.90 83.20 22277.10 44897.70 2007-05-26 22:10:00.000 146 38969.20 82.90 22277.20 44898.00 2007-05-26 22:11:00.000 146 38969.40 83.30 22277.40 44898.30 2007-05-26 22:12:00.000 146 38969.50 83.60 22277.70 44898.50 2007-05-26 22:13:00.000 146 38969.50 83.80 22277.80 44898.70 2007-05-26 22:14:00.000 146 38969.50 84.10 22278.00 44898.80 2007-05-26 22:15:00.000 146 38969.20 84.30 22278.10 44898.40 2007-05-26 22:16:00.000 146 38969.00 84.80 22278.30 44898.30 2007-05-26 22:17:00.000 146 38969.10 85.00 22278.40 44898.50 2007-05-26 22:18:00.000 146 38969.00 84.90 22278.40 44898.40 2007-05-26 22:19:00.000 146 38969.00 84.90 22278.50 44898.60 2007-05-26 22:20:00.000 146 38969.30 85.40 22278.80 44899.00 2007-05-26 22:21:00.000 146 38969.40 85.90 22279.10 44899.10 2007-05-26 22:22:00.000 146 38969.80 85.90 22279.20 44899.30 2007-05-26 22:23:00.000 146 38969.90 85.90 22279.40 44899.50 2007-05-26 22:24:00.000 146 38969.90 86.40 22279.50 44899.80 2007-05-26 22:25:00.000 146 38969.80 86.60 22279.50 44899.30 2007-05-26 22:26:00.000 146 38969.70 86.90 22279.60 44899.50 2007-05-26 22:27:00.000 146 38969.50 86.90 22279.60 44899.40 2007-05-26 22:28:00.000 146 38969.20 87.20 22279.40 44898.90 2007-05-26 22:29:00.000 146 38968.80 87.60 22279.60 44898.70 2007-05-26 22:30:00.000 146 38968.70 87.80 22279.60 44898.80 2007-05-26 22:31:00.000 146 38968.50 87.90 22279.60 44898.40 2007-05-26 22:32:00.000 146 38968.40 87.50 22279.50 44898.50 2007-05-26 22:33:00.000 146 38968.50 87.50 22279.50 44898.50 2007-05-26 22:34:00.000 146 38968.70 87.80 22279.60 44898.70 2007-05-26 22:35:00.000 146 38968.60 88.10 22279.60 44898.60 2007-05-26 22:36:00.000 146 38968.70 88.30 22279.80 44898.90 2007-05-26 22:37:00.000 146 38968.70 88.50 22279.80 44898.70 2007-05-26 22:38:00.000 146 38968.60 88.60 22279.80 44898.80 2007-05-26 22:39:00.000 146 38968.70 89.10 22279.90 44898.80 2007-05-26 22:40:00.000 146 38968.70 89.80 22280.10 44898.90 2007-05-26 22:41:00.000 146 38968.50 90.40 22280.30 44899.00 2007-05-26 22:42:00.000 146 38968.30 90.80 22280.40 44898.60 2007-05-26 22:43:00.000 146 38968.20 91.30 22280.50 44899.00 2007-05-26 22:44:00.000 146 38968.10 91.60 22280.60 44898.70 2007-05-26 22:45:00.000 146 38968.00 91.80 22280.60 44898.80 2007-05-26 22:46:00.000 146 38968.10 93.10 22280.90 44898.90 2007-05-26 22:47:00.000 146 38968.00 94.10 22281.10 44899.00 2007-05-26 22:48:00.000 146 38967.90 93.70 22280.90 44898.70 2007-05-26 22:49:00.000 146 38967.70 93.20 22280.70 44898.50 2007-05-26 22:50:00.000 146 38967.60 92.90 22280.40 44898.20 2007-05-26 22:51:00.000 146 38967.60 93.00 22280.30 44898.20 2007-05-26 22:52:00.000 146 38967.70 93.60 22280.40 44898.30 2007-05-26 22:53:00.000 146 38967.60 93.90 22280.40 44898.20 2007-05-26 22:54:00.000 146 38967.40 93.60 22280.40 44898.00 2007-05-26 22:55:00.000 146 38967.20 93.80 22280.20 44897.90 2007-05-26 22:56:00.000 146 38967.50 94.70 22280.50 44898.00 2007-05-26 22:57:00.000 146 38967.70 95.20 22280.80 44898.40 2007-05-26 22:58:00.000 146 38967.80 95.00 22280.70 44898.50 2007-05-26 22:59:00.000 146 38968.20 94.50 22280.60 44899.00 2007-05-26 23:00:00.000 146 38968.40 94.40 22280.50 44899.10 2007-05-26 23:01:00.000 146 38968.80 94.20 22280.40 44899.20 2007-05-26 23:02:00.000 146 38968.70 94.30 22280.30 44898.90 2007-05-26 23:03:00.000 146 38968.80 95.50 22280.60 44899.30 2007-05-26 23:04:00.000 146 38968.60 96.70 22281.00 44899.30 2007-05-26 23:05:00.000 146 38968.60 97.30 22281.20 44899.50 2007-05-26 23:06:00.000 146 38968.50 98.40 22281.40 44899.40 2007-05-26 23:07:00.000 146 38968.70 99.80 22281.90 44899.80 2007-05-26 23:08:00.000 146 38968.80 100.40 22281.90 44900.00 2007-05-26 23:09:00.000 146 38968.60 100.40 22281.90 44899.80 2007-05-26 23:10:00.000 146 38968.40 101.00 22281.90 44899.50 2007-05-26 23:11:00.000 146 38968.00 101.30 22281.80 44899.30 2007-05-26 23:12:00.000 146 38967.80 100.80 22281.50 44898.80 2007-05-26 23:13:00.000 146 38968.00 100.50 22281.40 44899.00 2007-05-26 23:14:00.000 146 38967.90 100.70 22281.30 44899.20 2007-05-26 23:15:00.000 146 38968.00 101.10 22281.40 44899.10 2007-05-26 23:16:00.000 146 38968.00 101.10 22281.30 44899.00 2007-05-26 23:17:00.000 146 38968.00 100.80 22280.90 44898.90 2007-05-26 23:18:00.000 146 38968.10 99.90 22280.60 44898.60 2007-05-26 23:19:00.000 146 38968.10 99.80 22280.40 44898.50 2007-05-26 23:20:00.000 146 38968.70 99.80 22280.50 44899.50 2007-05-26 23:21:00.000 146 38969.00 99.80 22280.50 44899.60 2007-05-26 23:22:00.000 146 38969.00 99.70 22280.30 44899.40 2007-05-26 23:23:00.000 146 38968.90 100.50 22280.30 44899.10 2007-05-26 23:24:00.000 146 38969.00 101.60 22280.70 44899.60 2007-05-26 23:25:00.000 146 38969.10 102.90 22281.20 44899.80 2007-05-26 23:26:00.000 146 38969.20 103.80 22281.50 44900.00 2007-05-26 23:27:00.000 146 38969.10 103.30 22281.20 44899.80 2007-05-26 23:28:00.000 146 38968.90 102.20 22280.70 44899.30 2007-05-26 23:29:00.000 146 38968.70 101.20 22280.10 44899.10 2007-05-26 23:30:00.000 146 38969.10 101.40 22280.00 44899.40 2007-05-26 23:31:00.000 146 38969.50 101.90 22280.30 44899.70 2007-05-26 23:32:00.000 146 38969.60 102.30 22280.30 44899.80 2007-05-26 23:33:00.000 146 38969.70 102.40 22280.30 44900.30 2007-05-26 23:34:00.000 146 38969.70 102.30 22280.10 44899.90 2007-05-26 23:35:00.000 146 38969.60 102.50 22280.00 44899.80 2007-05-26 23:36:00.000 146 38969.60 102.80 22280.00 44899.50 2007-05-26 23:37:00.000 146 38969.70 102.90 22279.90 44899.70 2007-05-26 23:38:00.000 146 38969.40 102.40 22279.50 44899.20 2007-05-26 23:39:00.000 146 38969.00 102.30 22279.10 44898.70 2007-05-26 23:40:00.000 146 38969.10 102.30 22279.10 44898.70 2007-05-26 23:41:00.000 146 38969.20 102.00 22279.00 44899.00 2007-05-26 23:42:00.000 146 38969.00 101.30 22278.50 44898.40 2007-05-26 23:43:00.000 146 38968.90 101.50 22278.30 44898.30 2007-05-26 23:44:00.000 146 38968.60 102.00 22278.30 44897.90 2007-05-26 23:45:00.000 146 38968.40 102.30 22278.20 44897.60 2007-05-26 23:46:00.000 146 38968.00 102.70 22278.10 44897.30 2007-05-26 23:47:00.000 146 38967.70 103.40 22278.10 44897.10 2007-05-26 23:48:00.000 146 38967.20 103.70 22277.90 44896.70 2007-05-26 23:49:00.000 146 38966.70 103.80 22277.70 44896.10 2007-05-26 23:50:00.000 146 38966.10 103.20 22277.20 44895.40 2007-05-26 23:51:00.000 146 38966.10 103.00 22277.10 44895.30 2007-05-26 23:52:00.000 146 38966.00 103.60 22277.20 44895.20 2007-05-26 23:53:00.000 146 38966.40 103.50 22277.20 44895.60 2007-05-26 23:54:00.000 146 38966.10 103.20 22276.90 44894.80 2007-05-26 23:55:00.000 146 38966.10 103.40 22276.80 44895.00 2007-05-26 23:56:00.000 146 38966.30 104.20 22277.10 44895.20 2007-05-26 23:57:00.000 146 38966.50 104.20 22277.10 44895.40 2007-05-26 23:58:00.000 146 38966.50 103.80 22276.70 44895.30 2007-05-26 23:59:00.000 146 38966.70 103.40 22276.60 44895.50